Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBJP | 99.32▲ | +0.03 (+0.03%) | 99.98 | 99.29 | 30,307 |
| DCOR | 75.425▼ | -0.365 (-0.48%) | 75.65 | 75.01 | 116,700 |
| DEFI | 94.8799▼ | -0.0768 (-0.08%) | 95.34 | 93.90 | 549 |
| DEO | 92.80▲ | +1.76 (+1.93%) | 92.91 | 91.49 | 1,589,400 |
| DFAW | 76.54▼ | -0.76 (-0.98%) | 77.69 | 76.18 | 52,300 |
| DFEN | 79.47▼ | -0.37 (-0.46%) | 81.40 | 76.985 | 234,146 |
| DFUS | 75.30▼ | -0.35 (-0.46%) | 75.61 | 74.82 | 665,700 |
| DFVX | 77.45▼ | -0.38 (-0.49%) | 77.575 | 76.895 | 7,700 |
| DGRW | 91.56 | +0.00 (+0.00%) | 91.68 | 90.81 | 2,180,937 |
| DIM | 84.3919▼ | -0.975 (-1.14%) | 85.01 | 84.31 | 5,222 |
| DLN | 91.07▲ | +0.25 (+0.28%) | 91.17 | 90.21 | 149,817 |
| DLS | 85.02▼ | -1.08 (-1.25%) | 85.5199 | 84.67 | 21,171 |
| DMXF | 78.02▼ | -1.693 (-2.12%) | 79.63 | 77.82 | 48,800 |
| DOO | 75.37▼ | -2.77 (-3.54%) | 78.2325 | 74.58 | 95,731 |
| DOX | 81.94▲ | +0.87 (+1.07%) | 82.03 | 80.13 | 1,314,020 |
| DRUG | 77.75▼ | -4.73 (-5.73%) | 81.10 | 77.40 | 195,318 |
| DTD | 87.90▲ | +0.21 (+0.24%) | 88.02 | 87.19 | 33,318 |
| DUSL | 80.5877▼ | -0.4866 (-0.60%) | 80.75 | 78.35 | 16,584 |
| DWAS | 99.60▼ | -2.2584 (-2.22%) | 101.47 | 99.45 | 59,983 |
| EBAY | 91.22▼ | -3.19 (-3.38%) | 93.22 | 90.97 | 4,401,329 |
| ECG | 88.49▼ | -3.54 (-3.85%) | 92.73 | 88.07 | 1,514,552 |
| EET | 93.30▼ | -4.1992 (-4.31%) | 95.785 | 92.635 | 16,236 |
| EHC | 94.53▼ | -0.05 (-0.05%) | 95.00 | 93.37 | 1,036,600 |
| EIRL | 75.3799▼ | -0.3143 (-0.42%) | 75.89 | 75.09 | 4,673 |
| ELF | 84.99▼ | -0.04 (-0.05%) | 87.451 | 83.778 | 1,696,800 |
| EMB | 96.58▼ | -0.09 (-0.09%) | 96.76 | 96.545 | 10,990,037 |
| EMNT | 98.909▲ | +0.024 (+0.02%) | 98.93 | 98.88 | 3,500 |
| EMXC | 79.82▼ | -1.61 (-1.98%) | 81.10 | 79.495 | 3,010,300 |
| EPU | 86.60▼ | -5.97 (-6.45%) | 89.90 | 85.2354 | 358,475 |
| ESGD | 99.91▼ | -1.02 (-1.01%) | 100.785 | 99.55 | 346,500 |
| ETR | 95.89▼ | -0.14 (-0.15%) | 96.28 | 94.445 | 1,990,297 |
| EVRG | 76.73▲ | +0.36 (+0.47%) | 76.76 | 75.73 | 3,549,704 |
| EW | 81.36▼ | -0.13 (-0.16%) | 82.82 | 80.75 | 3,693,300 |
| EWJ | 85.72▼ | -0.37 (-0.43%) | 86.17 | 85.4001 | 7,253,456 |
| EWW | 75.12▼ | -3.33 (-4.24%) | 77.91 | 74.93 | 3,387,439 |
| FAB | 93.9217▲ | +0.1402 (+0.15%) | 93.9217 | 93.37 | 574 |
| FCOM | 75.45▼ | -0.36 (-0.47%) | 75.89 | 74.97 | 107,448 |
| FDM | 84.02▲ | +0.2333 (+0.28%) | 84.02 | 82.85 | 7,635 |
| FDMO | 85.946▼ | -1.5194 (-1.74%) | 87.35 | 85.659 | 31,600 |
| FDT | 87.3197▼ | -2.2603 (-2.52%) | 88.70 | 87.095 | 76,528 |
| FELE | 99.62▲ | +0.99 (+1.00%) | 100.045 | 97.47 | 442,634 |
| FIDU | 88.85▼ | -0.35 (-0.39%) | 89.355 | 87.885 | 117,157 |
| FITE | 92.06▼ | -2.05 (-2.18%) | 92.835 | 91.59 | 8,900 |
| FLS | 78.15▼ | -0.49 (-0.62%) | 78.78 | 77.02 | 1,180,536 |
| FLV | 79.16▲ | +0.658 (+0.84%) | 79.16 | 78.45 | 33,600 |
| FNCL | 76.22▼ | -0.25 (-0.33%) | 76.37 | 75.635 | 131,918 |
| FNY | 94.7014▼ | -1.798 (-1.86%) | 95.805 | 94.3318 | 17,639 |
| FQAL | 76.71▼ | -0.4714 (-0.61%) | 77.14 | 76.42 | 39,000 |
| FSZ | 82.85▼ | -0.96 (-1.15%) | 82.85 | 82.85 | 100 |
| FTA | 90.2109▲ | +0.3736 (+0.42%) | 90.23 | 89.405 | 24,469 |
| FTCS | 96.76▲ | +0.56 (+0.58%) | 96.80 | 95.76 | 489,600 |
| FTNT | 81.26▼ | -0.25 (-0.31%) | 81.48 | 80.18 | 7,499,086 |
| FTSD | 91.2328▲ | +0.1028 (+0.11%) | 91.2899 | 91.14 | 20,387 |
| FWONA | 79.69▼ | -0.12 (-0.15%) | 80.47 | 78.80 | 122,100 |
| FWONK | 87.02▼ | -0.19 (-0.22%) | 88.46 | 86.00 | 3,582,000 |
| FXR | 85.33▼ | -0.55 (-0.64%) | 85.7901 | 84.63 | 55,139 |
| FYC | 99.92▼ | -1.4537 (-1.43%) | 101.5199 | 99.3425 | 64,300 |
| GAMR | 86.399▼ | -4.211 (-4.65%) | 87.00 | 86.38 | 600 |
| GDX | 94.20▼ | -13.78 (-12.76%) | 101.88 | 93.12 | 99,933,444 |
| GEF.B | 83.18▲ | +0.93 (+1.13%) | 83.58 | 82.69 | 21,900 |
| GEHC | 78.97▲ | +0.19 (+0.24%) | 79.111 | 78.00 | 2,724,156 |
| GFF | 81.45▼ | -0.32 (-0.39%) | 82.095 | 80.4646 | 301,324 |
| GGG | 87.33▼ | -0.25 (-0.29%) | 87.55 | 86.29 | 1,633,200 |
| GIB | 85.78▲ | +0.08 (+0.09%) | 86.35 | 84.50 | 498,465 |
| GLDM | 96.01▼ | -10.76 (-10.08%) | 101.20 | 92.74 | 71,942,066 |
| GM | 84.00▼ | -2.26 (-2.62%) | 86.43 | 83.41 | 7,760,300 |
| GMED | 90.68▲ | +0.46 (+0.51%) | 93.63 | 89.66 | 1,063,139 |
| GOEX | 86.77▼ | -13.86 (-13.77%) | 94.52 | 86.08 | 83,000 |
| GOLF | 96.94▲ | +1.25 (+1.31%) | 97.05 | 92.46 | 530,387 |
| GPCR | 88.45▲ | +1.30 (+1.49%) | 90.24 | 86.665 | 789,915 |
| GRAL | 97.82▼ | -3.16 (-3.13%) | 104.38 | 97.10 | 799,181 |
| GSSC | 78.60▼ | -0.895 (-1.13%) | 79.331 | 78.101 | 32,500 |
| GXLC | 83.122▼ | -0.389 (-0.47%) | 83.122 | 83.122 | 0 |
| HACK | 77.25▼ | -0.55 (-0.71%) | 77.84 | 76.9901 | 63,769 |
| HAS | 89.31▼ | -1.15 (-1.27%) | 90.75 | 87.90 | 2,336,971 |
| HCC | 89.30▼ | -2.79 (-3.03%) | 91.42 | 88.16 | 974,371 |
| HHH | 81.66▼ | -1.45 (-1.74%) | 82.80 | 80.85 | 332,900 |
| HIDV | 82.586▼ | -0.1752 (-0.21%) | 82.64 | 82.56 | 1,300 |
| HOOD | 99.48▼ | -1.76 (-1.74%) | 104.30 | 98.37 | 23,494,472 |
| HQY | 85.67▲ | +2.10 (+2.51%) | 86.485 | 82.40 | 1,160,546 |
| HSBC | 88.01▼ | -0.53 (-0.60%) | 88.44 | 87.35 | 2,118,100 |
| HSBH | 94.909▲ | +0.2972 (+0.31%) | 95.02 | 94.59 | 5,000 |
| HSIC | 75.48▲ | +1.14 (+1.53%) | 75.52 | 73.59 | 1,066,088 |
| HXL | 82.81▼ | -1.75 (-2.07%) | 85.04 | 82.0635 | 1,636,545 |
| HYG | 81.12▲ | +0.09 (+0.11%) | 81.13 | 80.92 | 59,848,044 |
| HYGH | 86.74▼ | -0.115 (-0.13%) | 86.88 | 86.67 | 33,153 |
| HYS | 95.18▲ | +0.13 (+0.14%) | 95.21 | 94.96 | 177,975 |
| IAU | 91.20▼ | -10.37 (-10.21%) | 96.27 | 88.19 | 75,651,694 |
| ICFI | 93.25▲ | +2.22 (+2.44%) | 93.34 | 90.14 | 123,933 |
| IDEV | 86.31▼ | -1.31 (-1.50%) | 87.2163 | 86.05 | 2,645,740 |
| IDGT | 87.59▼ | -0.74 (-0.84%) | 88.52 | 87.44 | 21,100 |
| IEF | 95.94▼ | -0.06 (-0.06%) | 96.055 | 95.91 | 8,238,456 |
| IHE | 86.68▲ | +0.35 (+0.41%) | 86.84 | 85.61 | 36,272 |
| ILCB | 95.64▼ | -0.37 (-0.39%) | 95.9501 | 95.01 | 10,636 |
| ILCV | 96.338▲ | +0.158 (+0.16%) | 96.4196 | 95.61 | 46,572 |
| IMCB | 85.18▼ | -0.77 (-0.90%) | 85.76 | 84.60 | 58,500 |
| IMCG | 81.91▼ | -1.19 (-1.43%) | 83.22 | 81.47 | 138,650 |
| IMCV | 85.20▼ | -0.1765 (-0.21%) | 85.20 | 84.41 | 31,544 |
| INBX | 76.27▲ | +3.71 (+5.11%) | 76.94 | 70.64 | 291,700 |
| INDB | 80.78▲ | +0.25 (+0.31%) | 81.47 | 80.005 | 539,146 |