Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVS | 92.36▼ | -0.22 (-0.24%) | 93.345 | 92.05 | 6,980,759 |
| CWB | 95.04▼ | -2.05 (-2.11%) | 97.35 | 94.77 | 1,523,699 |
| CWST | 88.00▲ | +1.50 (+1.73%) | 88.98 | 86.58 | 700,950 |
| CZFS | 80.03▲ | +0.91 (+1.15%) | 80.545 | 78.84 | 34,744 |
| DAL | 75.37▼ | -2.71 (-3.47%) | 79.00 | 75.055 | 5,617,458 |
| DBP | 94.45▼ | -0.18 (-0.19%) | 95.21 | 94.08 | 2,100 |
| DCI | 87.97▲ | +0.20 (+0.23%) | 88.87 | 87.17 | 430,264 |
| DCOR | 83.51▼ | -0.66 (-0.78%) | 84.45 | 83.20 | 111,797 |
| DECK | 85.71▼ | -0.87 (-1.00%) | 87.57 | 85.001 | 2,698,387 |
| DEO | 95.11▲ | +1.15 (+1.22%) | 95.54 | 94.23 | 1,060,197 |
| DFAS | 77.58▼ | -0.78 (-1.00%) | 78.82 | 77.2801 | 541,519 |
| DFAW | 83.19▼ | -0.64 (-0.76%) | 83.99 | 82.9448 | 203,215 |
| DFUS | 83.00▼ | -1.00 (-1.19%) | 84.19 | 82.735 | 670,781 |
| DFVX | 85.00▼ | -0.484 (-0.57%) | 85.89 | 84.80 | 5,500 |
| DGRO | 78.87▲ | +0.28 (+0.36%) | 79.265 | 78.61 | 1,509,988 |
| DGRW | 98.86▼ | -0.62 (-0.62%) | 99.83 | 98.5645 | 854,190 |
| DIG | 79.16▲ | +3.80 (+5.04%) | 79.2799 | 76.52 | 39,109 |
| DIM | 85.7165▲ | +0.0369 (+0.04%) | 86.42 | 85.605 | 2,622 |
| DIOD | 82.85▼ | -2.51 (-2.94%) | 85.915 | 82.73 | 520,042 |
| DK | 76.59▼ | -0.29 (-0.38%) | 78.35 | 75.05 | 1,869,182 |
| DLN | 99.84▲ | +0.05 (+0.05%) | 100.44 | 99.58 | 116,059 |
| DLS | 85.95▲ | +0.6122 (+0.72%) | 86.60 | 85.66 | 15,413 |
| DMXF | 83.26▼ | -0.55 (-0.66%) | 84.28 | 83.15 | 39,000 |
| DOCN | 98.69▼ | -10.78 (-9.85%) | 108.702 | 95.94 | 4,332,458 |
| DSGX | 87.05▼ | -1.59 (-1.79%) | 89.8628 | 85.74 | 597,852 |
| DTD | 95.84 | +0.00 (+0.00%) | 96.52 | 95.60 | 11,800 |
| DXCM | 86.04▼ | -1.67 (-1.90%) | 88.87 | 85.80 | 3,500,493 |
| ECHO | 85.37▼ | -1.48 (-1.70%) | 88.39 | 84.28 | 3,457,989 |
| ECO | 89.70▲ | +0.52 (+0.58%) | 94.0448 | 89.3801 | 767,828 |
| EET | 95.04▼ | -3.48 (-3.53%) | 97.28 | 94.74 | 2,700 |
| EIRL | 79.67▼ | -0.30 (-0.38%) | 79.89 | 79.66 | 1,600 |
| EMB | 91.52▼ | -0.30 (-0.33%) | 91.865 | 91.445 | 6,076,910 |
| EMNT | 98.61▲ | +0.025 (+0.03%) | 98.65 | 98.584 | 14,500 |
| EMXC | 92.27▼ | -1.79 (-1.90%) | 93.79 | 92.035 | 3,080,088 |
| EPS | 80.03▼ | -0.86 (-1.06%) | 81.10 | 79.82 | 289,581 |
| EPU | 89.52▼ | -0.49 (-0.54%) | 90.99 | 89.18 | 15,600 |
| EQRR | 85.07▼ | -0.622 (-0.73%) | 85.98 | 84.97 | 5,500 |
| ESTC | 91.74▼ | -5.50 (-5.66%) | 99.16 | 89.82 | 2,941,628 |
| ETHO | 78.749▼ | -1.451 (-1.81%) | 80.16 | 78.729 | 5,500 |
| ETSY | 85.14▼ | -4.04 (-4.53%) | 90.315 | 84.815 | 5,063,755 |
| EVRG | 83.30▲ | +1.73 (+2.12%) | 83.395 | 81.725 | 1,907,904 |
| EW | 86.60▼ | -1.50 (-1.70%) | 88.40 | 86.085 | 3,995,269 |
| EWJ | 94.88▼ | -0.55 (-0.58%) | 96.365 | 94.55 | 5,044,801 |
| EXE | 93.41▲ | +2.61 (+2.87%) | 94.01 | 90.80 | 6,027,084 |
| FDIS | 97.58▼ | -1.06 (-1.07%) | 99.73 | 97.12 | 1,030,620 |
| FDM | 88.54▼ | -0.55 (-0.62%) | 89.73 | 88.49 | 2,400 |
| FDMO | 91.636▼ | -1.664 (-1.78%) | 93.16 | 91.50 | 28,700 |
| FDT | 90.79▼ | -0.07 (-0.08%) | 91.58 | 90.38 | 70,570 |
| FET | 78.70▲ | +1.59 (+2.06%) | 79.5475 | 77.08 | 128,795 |
| FEUS | 83.718▼ | -0.852 (-1.01%) | 83.718 | 83.718 | 200 |
| FHLC | 84.55▼ | -0.51 (-0.60%) | 85.55 | 84.39 | 202,463 |
| FIDU | 88.65▼ | -0.25 (-0.28%) | 89.76 | 88.3045 | 2,260,147 |
| FLEX | 90.46▼ | -8.04 (-8.16%) | 97.15 | 90.06 | 5,756,356 |
| FLUT | 75.60▼ | -0.58 (-0.76%) | 77.97 | 73.83 | 2,024,087 |
| FLXS | 84.01▼ | -2.76 (-3.18%) | 87.42 | 83.55 | 32,792 |
| FNCL | 78.44▲ | +0.27 (+0.35%) | 79.22 | 78.02 | 515,822 |
| FNY | 95.9358▼ | -2.5797 (-2.62%) | 97.93 | 95.70 | 15,360 |
| FQAL | 84.40▼ | -0.55 (-0.65%) | 85.17 | 84.09 | 119,700 |
| FROG | 84.31▼ | -10.23 (-10.82%) | 95.975 | 84.02 | 4,652,329 |
| FSZ | 79.8779▼ | -0.0921 (-0.12%) | 79.8779 | 79.8779 | 155 |
| FTCS | 99.53▲ | +0.74 (+0.75%) | 99.95 | 99.02 | 473,698 |
| FTDR | 79.00▲ | +0.74 (+0.95%) | 80.3686 | 77.72 | 665,553 |
| FTLS | 76.86▼ | -0.37 (-0.48%) | 77.5742 | 76.75 | 147,759 |
| FTSD | 89.04▼ | -0.05 (-0.06%) | 89.1685 | 88.99 | 61,936 |
| FVAL | 82.09▼ | -0.59 (-0.71%) | 82.92 | 81.80 | 37,300 |
| FWONA | 83.18▼ | -0.14 (-0.17%) | 84.32 | 82.18 | 136,156 |
| FWONK | 90.81 | +0.00 (+0.00%) | 91.73 | 89.73 | 1,878,136 |
| FXR | 83.03▼ | -0.40 (-0.48%) | 83.91 | 82.7061 | 15,145 |
| FXZ | 77.24▲ | +0.17 (+0.22%) | 78.23 | 76.9038 | 26,274 |
| GAMR | 98.51▼ | -2.163 (-2.15%) | 98.76 | 98.51 | 496 |
| GDX | 87.71▲ | +0.69 (+0.79%) | 89.22 | 86.365 | 19,125,188 |
| GEF | 82.12▲ | +2.08 (+2.60%) | 83.20 | 80.72 | 467,533 |
| GFF | 92.85▼ | -0.36 (-0.39%) | 95.38 | 91.99 | 220,182 |
| GGG | 81.99▲ | +0.21 (+0.26%) | 82.97 | 81.62 | 1,191,637 |
| GGLL | 96.78▼ | -5.12 (-5.02%) | 102.70 | 96.00 | 776,350 |
| GIB | 75.30▲ | +0.43 (+0.57%) | 76.101 | 74.45 | 247,124 |
| GINN | 79.734▼ | -1.506 (-1.85%) | 79.734 | 79.72 | 600 |
| GLDM | 82.46▼ | -0.13 (-0.16%) | 83.05 | 82.205 | 4,645,870 |
| GM | 83.96▲ | +0.30 (+0.36%) | 85.79 | 83.44 | 7,486,242 |
| GMED | 76.71▼ | -2.13 (-2.70%) | 79.95 | 76.49 | 1,940,372 |
| GNR | 77.09▲ | +0.80 (+1.05%) | 77.27 | 76.61 | 309,969 |
| GOEX | 80.06▼ | -0.14 (-0.17%) | 81.45 | 80.06 | 2,000 |
| GOLF | 80.25▲ | +0.79 (+0.99%) | 80.83 | 79.575 | 326,944 |
| GPN | 83.67▼ | -0.50 (-0.59%) | 85.67 | 82.69 | 2,664,499 |
| GREK | 80.15▼ | -0.54 (-0.67%) | 81.15 | 80.03 | 20,200 |
| GSAT | 82.38▼ | -0.59 (-0.71%) | 83.09 | 82.15 | 700,374 |
| GSBC | 78.05▲ | +0.42 (+0.54%) | 79.54 | 77.83 | 122,365 |
| GSSC | 84.53▼ | -1.31 (-1.53%) | 85.96 | 84.34 | 17,428 |
| GXC | 84.04▼ | -0.74 (-0.87%) | 84.65 | 83.91 | 14,900 |
| GXLC | 92.0459▼ | -1.0931 (-1.17%) | 92.0459 | 92.0459 | 24 |
| HAP | 75.17▲ | +0.67 (+0.90%) | 75.28 | 74.81 | 13,700 |
| HAS | 98.76▲ | +0.35 (+0.36%) | 99.95 | 97.45 | 1,810,706 |
| HCC | 89.94▲ | +0.48 (+0.54%) | 92.13 | 89.03 | 620,195 |
| HIBL | 85.16▼ | -10.17 (-10.67%) | 93.26 | 83.89 | 94,563 |
| HIDV | 88.8985▼ | -0.7499 (-0.84%) | 89.75 | 88.7199 | 3,405 |
| HLNE | 81.84▼ | -1.66 (-1.99%) | 85.415 | 80.205 | 742,278 |
| HNGE | 99.16▼ | -5.80 (-5.53%) | 106.7099 | 97.44 | 1,758,872 |
| HOOD | 98.87▼ | -5.12 (-4.92%) | 104.4048 | 97.48 | 19,918,211 |
| HOV | 97.27▼ | -3.66 (-3.63%) | 102.53 | 97.00 | 157,616 |
| HQY | 92.03▼ | -0.48 (-0.52%) | 93.835 | 91.625 | 550,681 |