Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIS | 92.95▲ | +0.35 (+0.38%) | 93.56 | 92.93 | 16,536 |
| EL | 88.68▼ | -2.55 (-2.80%) | 91.10 | 87.9706 | 3,933,200 |
| EMB | 93.84▼ | -0.37 (-0.39%) | 94.03 | 93.84 | 4,721,238 |
| EMNT | 98.76▼ | -0.025 (-0.03%) | 98.7774 | 98.7427 | 3,907 |
| ENTG | 86.75▼ | -1.01 (-1.15%) | 87.76 | 86.54 | 1,933,510 |
| ESGD | 91.39▼ | -1.23 (-1.33%) | 92.31 | 91.34 | 170,356 |
| ESQ | 98.74▼ | -0.70 (-0.70%) | 100.00 | 98.215 | 42,886 |
| ESTC | 78.97▼ | -1.09 (-1.36%) | 79.965 | 78.90 | 1,343,928 |
| ETR | 89.17▼ | -0.16 (-0.18%) | 89.70 | 89.00 | 1,540,000 |
| EW | 80.86▼ | -0.97 (-1.19%) | 82.23 | 80.85 | 4,393,000 |
| EWJ | 79.05▼ | -0.97 (-1.21%) | 79.565 | 79.04 | 5,396,202 |
| EXE | 94.62▼ | -0.04 (-0.04%) | 95.34 | 94.19 | 2,245,700 |
| FAB | 87.4346▼ | -0.4833 (-0.55%) | 87.5159 | 87.4346 | 560 |
| FDMO | 78.7698▼ | -0.0202 (-0.03%) | 79.1599 | 78.70 | 17,330 |
| FELE | 98.40▼ | -1.20 (-1.20%) | 99.60 | 98.2136 | 342,199 |
| FIDU | 80.46▼ | -0.67 (-0.83%) | 81.2188 | 80.42 | 62,420 |
| FITE | 78.897▼ | -0.248 (-0.31%) | 79.33 | 78.897 | 6,400 |
| FMX | 88.11▼ | -0.77 (-0.87%) | 89.28 | 87.85 | 467,200 |
| FNCL | 75.84▼ | -0.46 (-0.60%) | 76.2284 | 75.84 | 128,810 |
| FND | 82.97▼ | -5.05 (-5.74%) | 87.31 | 82.69 | 2,251,808 |
| FNY | 86.2894▼ | -0.5606 (-0.65%) | 86.8445 | 86.2894 | 5,546 |
| FOUR | 90.44▼ | -0.69 (-0.76%) | 91.98 | 90.07 | 1,300,000 |
| FRT | 99.15▼ | -0.30 (-0.30%) | 99.50 | 98.15 | 683,342 |
| FSZ | 79.2525▼ | -0.7475 (-0.93%) | 80.00 | 79.2525 | 2,409 |
| FTA | 82.9202▼ | -0.4798 (-0.58%) | 83.35 | 82.871 | 23,734 |
| FTCS | 92.84▼ | -0.74 (-0.79%) | 93.56 | 92.78 | 325,600 |
| FTNT | 77.64▼ | -2.38 (-2.97%) | 79.99 | 77.61 | 7,269,015 |
| FTSD | 90.955▲ | +0.065 (+0.07%) | 91.02 | 90.845 | 6,928 |
| FTXL | 99.5371▼ | -0.0529 (-0.05%) | 99.8255 | 99.3735 | 8,793 |
| FWD | 92.28▼ | -0.14 (-0.15%) | 92.70 | 92.28 | 47,200 |
| FWONA | 91.91▼ | -0.55 (-0.59%) | 92.31 | 91.47 | 42,732 |
| FXR | 79.32▼ | -0.74 (-0.92%) | 79.93 | 79.32 | 24,561 |
| FYC | 85.5758▼ | -0.7342 (-0.85%) | 86.47 | 85.572 | 23,721 |
| GAMR | 92.663▼ | -0.064 (-0.07%) | 92.99 | 92.663 | 1,600 |
| GBTC | 87.02▼ | -4.71 (-5.13%) | 88.76 | 86.81 | 2,238,254 |
| GDXJ | 76.00▼ | -0.27 (-0.35%) | 76.62 | 75.83 | 3,820,634 |
| GFF | 75.78▲ | +0.24 (+0.32%) | 75.84 | 74.915 | 251,143 |
| GGG | 86.84▼ | -0.49 (-0.56%) | 87.48 | 86.61 | 664,800 |
| GIB | 95.72▼ | -1.24 (-1.28%) | 97.21 | 95.16 | 318,300 |
| GKOS | 91.55▼ | -2.60 (-2.76%) | 94.175 | 91.54 | 571,171 |
| GOLF | 79.25▼ | -0.25 (-0.31%) | 79.91 | 78.885 | 245,957 |
| GPN | 88.82▼ | -1.19 (-1.32%) | 89.66 | 88.23 | 1,808,200 |
| GSHD | 86.62▼ | -2.87 (-3.21%) | 89.24 | 86.51 | 192,211 |
| GXC | 98.70▲ | +0.04 (+0.04%) | 99.2102 | 98.61 | 14,699 |
| HACK | 82.58▼ | -0.67 (-0.80%) | 83.33 | 82.50 | 74,666 |
| HAS | 81.06▼ | -0.79 (-0.97%) | 81.69 | 80.88 | 857,930 |
| HHH | 75.10▼ | -0.39 (-0.52%) | 75.55 | 74.81 | 288,509 |
| HIDV | 77.575▼ | -0.1991 (-0.26%) | 77.81 | 77.575 | 3,300 |
| HQY | 87.42▼ | -2.40 (-2.67%) | 89.7905 | 87.27 | 905,227 |
| HYG | 80.69▼ | -0.16 (-0.20%) | 80.81 | 80.69 | 31,145,445 |
| HYGH | 86.55▼ | -0.05 (-0.06%) | 86.60 | 86.4611 | 23,196 |
| HYS | 95.20▼ | -0.11 (-0.12%) | 95.3296 | 95.20 | 82,008 |
| ICFI | 98.73▼ | -1.41 (-1.41%) | 100.68 | 97.885 | 122,893 |
| IDEV | 78.53▼ | -0.96 (-1.21%) | 79.27 | 78.50 | 685,000 |
| IDGT | 83.27▼ | -0.23 (-0.28%) | 83.705 | 83.265 | 9,377 |
| IEF | 95.58▼ | -0.19 (-0.20%) | 95.71 | 95.53 | 9,936,718 |
| IJK | 94.25▼ | -0.91 (-0.96%) | 94.98 | 94.25 | 152,883 |
| ILCB | 89.07▼ | -0.38 (-0.42%) | 89.45 | 89.07 | 25,420 |
| ILCV | 87.14▼ | -0.46 (-0.53%) | 87.5744 | 87.12 | 12,258 |
| ILMN | 99.66▼ | -2.14 (-2.10%) | 101.77 | 99.47 | 1,686,400 |
| IMCB | 82.016▼ | -0.604 (-0.73%) | 82.60 | 82.016 | 19,865 |
| IMCG | 81.28▼ | -0.60 (-0.73%) | 81.8799 | 81.28 | 105,715 |
| IMCV | 79.6871▼ | -0.5329 (-0.66%) | 80.02 | 79.67 | 16,849 |
| IMO | 87.85▲ | +0.48 (+0.55%) | 88.02 | 87.195 | 235,577 |
| INCY | 84.76▼ | -0.28 (-0.33%) | 85.87 | 84.43 | 1,643,125 |
| INSP | 92.92▼ | -3.07 (-3.20%) | 96.11 | 92.27 | 721,634 |
| IOSP | 86.62▼ | -0.50 (-0.57%) | 87.08 | 85.3843 | 218,757 |
| IPGP | 81.71▼ | -0.45 (-0.55%) | 82.76 | 81.00 | 161,512 |
| IR | 79.68▼ | -0.95 (-1.18%) | 81.00 | 79.68 | 1,437,579 |
| IRM | 91.79▼ | -2.07 (-2.21%) | 94.00 | 91.7601 | 999,096 |
| ISHG | 75.34▼ | -0.5819 (-0.77%) | 75.9391 | 75.2859 | 55,764 |
| IUSV | 98.2275▼ | -0.6025 (-0.61%) | 98.75 | 98.18 | 458,484 |
| IWR | 95.49▼ | -0.63 (-0.66%) | 96.02 | 95.475 | 1,674,191 |
| IWX | 86.24▼ | -0.61 (-0.70%) | 86.74 | 86.24 | 55,646 |
| IXJ | 87.09▼ | -1.22 (-1.38%) | 88.34 | 86.96 | 136,487 |
| IXN | 95.78▼ | -0.06 (-0.06%) | 96.36 | 95.485 | 149,669 |
| IXUS | 80.14▼ | -0.84 (-1.04%) | 80.83 | 80.135 | 1,097,855 |
| IYG | 88.41▼ | -0.35 (-0.39%) | 88.7568 | 88.32 | 70,864 |
| IYR | 97.16▼ | -0.56 (-0.57%) | 97.83 | 97.03 | 5,940,847 |
| JCTR | 86.526▼ | -0.312 (-0.36%) | 86.68 | 86.526 | 100 |
| JGRO | 88.84▼ | -0.21 (-0.24%) | 89.38 | 88.82 | 379,324 |
| JHML | 76.061▼ | -0.3201 (-0.42%) | 76.31 | 76.06 | 17,534 |
| JNK | 97.31▼ | -0.12 (-0.12%) | 97.435 | 97.305 | 2,940,117 |
| JNUG | 97.90▼ | -0.65 (-0.66%) | 99.345 | 97.42 | 288,910 |
| JPXN | 84.0684▼ | -1.0116 (-1.19%) | 84.63 | 83.95 | 3,575 |
| JSMD | 82.0553▼ | -0.2624 (-0.32%) | 82.729 | 82.05 | 16,365 |
| JTEK | 84.37▼ | -0.35 (-0.41%) | 85.0099 | 84.33 | 153,421 |
| JUST | 91.3283▼ | -0.2969 (-0.32%) | 91.60 | 91.27 | 6,298 |
| JXI | 75.6101▼ | -1.0399 (-1.36%) | 76.25 | 75.5802 | 3,127 |
| JXN | 97.71▼ | -0.76 (-0.77%) | 98.96 | 97.65 | 458,876 |
| K | 79.96▼ | -0.19 (-0.24%) | 80.10 | 79.91 | 1,514,874 |
| KALU | 78.58▼ | -0.99 (-1.24%) | 80.3011 | 78.44 | 67,761 |
| KB | 78.69▼ | -1.14 (-1.43%) | 79.57 | 78.58 | 140,400 |
| KBWB | 76.05▼ | -0.15 (-0.20%) | 76.36 | 75.90 | 3,085,427 |
| KEX | 97.92▼ | -2.55 (-2.54%) | 100.27 | 97.85 | 369,309 |
| KFY | 76.22▼ | -0.24 (-0.31%) | 76.60 | 76.08 | 361,900 |
| KNF | 90.95▼ | -0.89 (-0.97%) | 91.98 | 90.74 | 316,561 |
| KOF | 86.11▼ | -1.09 (-1.25%) | 87.76 | 86.11 | 184,200 |
| KORU | 80.86▼ | -2.66 (-3.18%) | 82.2631 | 80.76 | 110,173 |
| KRUS | 78.65▼ | -1.525 (-1.90%) | 81.46 | 78.13 | 104,264 |