Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPST | 90.86▲ | +5.24 (+6.12%) | 91.0412 | 87.035 | 881,729 |
| DSGX | 97.96▲ | +2.48 (+2.60%) | 98.35 | 95.51 | 587,804 |
| DTD | 82.9425▲ | +0.7825 (+0.95%) | 83.0681 | 82.70 | 69,024 |
| DWAS | 94.6012▲ | +2.9212 (+3.19%) | 94.6012 | 93.497 | 11,125 |
| EBAY | 89.36▲ | +0.81 (+0.91%) | 90.15 | 86.90 | 4,679,687 |
| ECG | 86.83▲ | +3.98 (+4.80%) | 88.89 | 84.75 | 405,593 |
| EEFT | 83.03▼ | -0.08 (-0.10%) | 84.1715 | 82.50 | 872,914 |
| EEMA | 92.2522▲ | +3.0922 (+3.47%) | 92.627 | 91.75 | 25,982 |
| EET | 76.5135▲ | +4.1235 (+5.70%) | 76.8091 | 76.35 | 113,906 |
| EFA | 92.98▲ | +0.74 (+0.80%) | 93.0799 | 92.53 | 10,993,868 |
| EINC | 94.88▲ | +0.12 (+0.13%) | 95.06 | 94.8375 | 3,576 |
| EL | 92.74▲ | +5.09 (+5.81%) | 95.025 | 91.64 | 3,245,190 |
| EMB | 95.28▲ | +0.65 (+0.69%) | 95.30 | 94.915 | 4,121,691 |
| EMNT | 98.67▲ | +0.0324 (+0.03%) | 98.68 | 98.65 | 3,679 |
| ENTG | 91.91▲ | +8.27 (+9.89%) | 92.3925 | 88.265 | 3,026,948 |
| ESGD | 92.5662▲ | +0.7262 (+0.79%) | 92.70 | 92.12 | 144,575 |
| ESTC | 84.72▼ | -1.76 (-2.04%) | 87.735 | 84.26 | 2,062,384 |
| ETHT | 91.32▲ | +10.36 (+12.80%) | 92.2575 | 84.378 | 1,563,088 |
| ETR | 95.72▲ | +0.46 (+0.48%) | 96.53 | 95.34 | 2,186,100 |
| EVRG | 77.49▲ | +0.02 (+0.03%) | 78.00 | 77.04 | 1,644,366 |
| EWJ | 79.29▲ | +0.93 (+1.19%) | 79.47 | 78.84 | 7,795,439 |
| EWY | 83.62▲ | +2.90 (+3.59%) | 83.93 | 83.05 | 5,563,453 |
| FAB | 85.0841▲ | +0.9569 (+1.14%) | 85.205 | 84.8374 | 1,396 |
| FDMO | 82.84▲ | +1.81 (+2.23%) | 82.88 | 82.0023 | 43,401 |
| FELE | 92.84▲ | +1.08 (+1.18%) | 93.50 | 92.49 | 164,389 |
| FIDU | 81.06▲ | +1.06 (+1.33%) | 81.3438 | 80.72 | 96,083 |
| FITE | 89.11▲ | +2.26 (+2.60%) | 89.33 | 88.58 | 5,900 |
| FMX | 92.65▼ | -1.11 (-1.18%) | 94.37 | 92.21 | 385,400 |
| FNY | 92.7212▲ | +2.7065 (+3.01%) | 92.78 | 92.19 | 4,311 |
| FOUR | 76.49▼ | -0.74 (-0.96%) | 78.61 | 76.23 | 1,512,300 |
| FRT | 96.96▲ | +1.38 (+1.44%) | 97.12 | 95.63 | 326,108 |
| FSZ | 76.6544▲ | +0.1744 (+0.23%) | 76.6544 | 76.6544 | 87 |
| FTA | 81.7326▲ | +0.6126 (+0.76%) | 81.9696 | 81.446 | 12,700 |
| FTCS | 92.55▲ | +0.15 (+0.16%) | 92.79 | 92.27 | 481,000 |
| FTNT | 84.20▲ | +1.16 (+1.40%) | 85.20 | 83.59 | 4,433,631 |
| FTSD | 90.838▼ | -0.092 (-0.10%) | 90.94 | 90.77 | 41,732 |
| FWONA | 94.62▲ | +0.92 (+0.98%) | 95.39 | 93.79 | 66,194 |
| FXR | 77.05▲ | +0.93 (+1.22%) | 77.4793 | 76.865 | 12,805 |
| FYC | 92.2747▲ | +2.5747 (+2.87%) | 92.3286 | 91.28 | 16,759 |
| GAMR | 97.439▲ | +1.309 (+1.36%) | 98.91 | 97.26 | 900 |
| GBTC | 90.86▼ | -0.56 (-0.61%) | 90.96 | 89.25 | 5,637,426 |
| GDX | 79.37▲ | +3.59 (+4.74%) | 79.455 | 77.96 | 26,007,296 |
| GGG | 81.02▲ | +0.79 (+0.98%) | 81.56 | 80.66 | 789,800 |
| GIB | 89.47▲ | +0.67 (+0.75%) | 89.53 | 88.32 | 134,300 |
| GKOS | 83.09▲ | +0.53 (+0.64%) | 84.70 | 82.3408 | 718,989 |
| GLDM | 81.36▲ | +1.92 (+2.42%) | 81.505 | 80.8101 | 4,903,985 |
| GLW | 85.50▲ | +2.52 (+3.04%) | 86.63 | 84.80 | 4,955,066 |
| GOLF | 79.80▲ | +1.86 (+2.39%) | 80.18 | 78.4158 | 269,519 |
| GPN | 84.22▲ | +1.37 (+1.65%) | 84.75 | 83.35 | 1,218,000 |
| HACK | 87.77▲ | +1.60 (+1.86%) | 88.27 | 87.1701 | 53,583 |
| HHH | 79.33▲ | +1.04 (+1.33%) | 79.60 | 78.20 | 329,459 |
| HIDV | 77.921▲ | +1.271 (+1.66%) | 77.921 | 77.21 | 3,300 |
| HOOY | 75.18▲ | +1.02 (+1.38%) | 77.59 | 73.48 | 207,512 |
| HQY | 93.23▲ | +2.71 (+2.99%) | 93.42 | 90.68 | 615,345 |
| HYG | 80.45▲ | +0.50 (+0.63%) | 80.45 | 80.175 | 30,793,676 |
| HYGH | 85.83▲ | +0.48 (+0.56%) | 85.88 | 85.48 | 75,568 |
| HYS | 94.69▲ | +0.47 (+0.50%) | 94.88 | 94.4579 | 58,318 |
| IAU | 77.43▲ | +1.85 (+2.45%) | 77.57 | 76.90 | 9,310,220 |
| ICFI | 86.85▲ | +0.31 (+0.36%) | 87.86 | 85.71 | 177,678 |
| IDEV | 79.79▲ | +0.69 (+0.87%) | 79.90 | 79.43 | 798,300 |
| IDGT | 86.1395▲ | +0.3995 (+0.47%) | 86.81 | 86.1395 | 4,035 |
| IEF | 96.96▲ | +0.05 (+0.05%) | 96.985 | 96.78 | 5,607,641 |
| IJK | 95.04▲ | +1.93 (+2.07%) | 95.346 | 94.33 | 176,899 |
| ILCB | 92.08▲ | +1.44 (+1.59%) | 92.08 | 91.72 | 9,900 |
| ILCV | 89.09▲ | +1.04 (+1.18%) | 89.20 | 88.61 | 12,400 |
| ILMN | 95.03▲ | +1.17 (+1.25%) | 96.43 | 93.60 | 774,673 |
| IMCB | 81.8937▲ | +0.9865 (+1.22%) | 82.0699 | 81.51 | 15,715 |
| IMCG | 81.97▲ | +1.04 (+1.29%) | 82.17 | 81.56 | 70,100 |
| IMCV | 78.79▲ | +0.85 (+1.09%) | 79.02 | 78.39 | 15,400 |
| IMO | 88.25▲ | +1.18 (+1.36%) | 88.74 | 87.39 | 190,730 |
| INCY | 84.73▲ | +0.93 (+1.11%) | 85.15 | 82.815 | 1,067,688 |
| INOD | 81.68▼ | -1.60 (-1.92%) | 91.3398 | 80.3101 | 2,325,696 |
| INSP | 77.68▲ | +2.51 (+3.34%) | 78.60 | 74.60 | 993,500 |
| IONQ | 82.09▲ | +11.44 (+16.19%) | 84.64 | 72.8001 | 49,458,815 |
| IPAR | 92.50▲ | +0.04 (+0.04%) | 94.98 | 91.84 | 283,860 |
| IPGP | 83.22▲ | +2.54 (+3.15%) | 84.38 | 81.405 | 252,333 |
| IR | 76.10 | +0.00 (+0.00%) | 77.78 | 76.08 | 2,754,568 |
| ISHG | 75.235▼ | -0.09 (-0.12%) | 75.35 | 75.1071 | 38,682 |
| IUSV | 98.90▲ | +0.90 (+0.92%) | 99.18 | 98.48 | 2,226,651 |
| IVOV | 99.25▲ | +1.81 (+1.86%) | 99.53 | 98.70 | 5,125 |
| IWR | 95.27▲ | +1.25 (+1.33%) | 95.555 | 94.77 | 1,428,363 |
| IWX | 87.34▲ | +0.85 (+0.98%) | 87.49 | 86.90 | 61,200 |
| IXJ | 90.76▼ | -0.12 (-0.13%) | 91.29 | 90.55 | 212,300 |
| IXUS | 82.40▲ | +1.19 (+1.47%) | 82.535 | 82.02 | 1,087,920 |
| IYG | 87.33▲ | +1.14 (+1.32%) | 87.51 | 86.80 | 59,067 |
| IYR | 94.26▲ | +0.57 (+0.61%) | 94.34 | 93.57 | 5,835,096 |
| JGRO | 93.78▲ | +2.09 (+2.28%) | 93.88 | 92.99 | 190,716 |
| JHML | 77.72▲ | +1.13 (+1.48%) | 77.858 | 77.39 | 11,172 |
| JIG | 75.1519▲ | +1.1504 (+1.55%) | 75.34 | 74.85 | 11,653 |
| JJSF | 92.03▼ | -2.06 (-2.19%) | 96.03 | 91.775 | 265,004 |
| JNK | 96.92▲ | +0.58 (+0.60%) | 96.92 | 96.585 | 4,094,140 |
| JPXN | 84.0567▲ | +0.9694 (+1.17%) | 84.0601 | 83.74 | 3,542 |
| JSMD | 81.9683▲ | +2.0896 (+2.62%) | 82.0399 | 81.38 | 12,154 |
| JTEK | 93.25▲ | +2.49 (+2.74%) | 93.32 | 92.13 | 406,600 |
| JUST | 93.4793▲ | +1.3613 (+1.48%) | 93.60 | 93.16 | 3,537 |
| JXI | 80.0396▲ | +0.3796 (+0.48%) | 80.24 | 79.69 | 75,453 |
| JXN | 95.48▲ | +0.56 (+0.59%) | 98.195 | 95.33 | 482,200 |
| K | 82.80▼ | -0.06 (-0.07%) | 82.895 | 82.38 | 1,615,902 |
| KALU | 79.89▲ | +3.21 (+4.19%) | 81.495 | 78.06 | 104,685 |
| KB | 79.04▲ | +1.54 (+1.99%) | 79.21 | 78.25 | 123,100 |