Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEO | 92.35▲ | +0.74 (+0.81%) | 92.83 | 91.96 | 1,250,000 |
| DFJ | 95.64▼ | -0.1001 (-0.10%) | 96.00 | 95.59 | 17,100 |
| DGRW | 89.62▼ | -0.37 (-0.41%) | 90.09 | 89.51 | 495,100 |
| DIM | 78.77▼ | -0.3731 (-0.47%) | 79.09 | 78.73 | 5,000 |
| DLN | 87.89▼ | -0.54 (-0.61%) | 88.31 | 87.79 | 180,300 |
| DLS | 79.34▼ | -0.47 (-0.59%) | 79.80 | 79.34 | 23,600 |
| DMXF | 75.935▼ | -0.565 (-0.74%) | 76.25 | 75.89 | 9,100 |
| DOX | 75.55▼ | -0.93 (-1.22%) | 76.7974 | 75.44 | 1,078,677 |
| DPST | 95.74▲ | +2.97 (+3.20%) | 97.06 | 90.5001 | 503,559 |
| DSGX | 81.96▼ | -0.46 (-0.56%) | 82.84 | 80.96 | 506,456 |
| DTD | 84.72▼ | -0.483 (-0.57%) | 85.18 | 84.72 | 19,600 |
| DWAS | 95.20▼ | -2.1371 (-2.20%) | 96.41 | 95.17 | 33,600 |
| DXPE | 92.71▼ | -1.28 (-1.36%) | 94.63 | 92.00 | 131,800 |
| EBAY | 82.73▼ | -0.06 (-0.07%) | 83.06 | 80.21 | 4,417,946 |
| ECG | 90.85▼ | -1.11 (-1.21%) | 91.34 | 88.95 | 420,365 |
| ED | 97.88▼ | -2.48 (-2.47%) | 100.24 | 97.72 | 2,744,812 |
| EEMA | 92.89▼ | -0.1987 (-0.21%) | 93.45 | 92.70 | 67,700 |
| EET | 78.04▼ | -0.0716 (-0.09%) | 78.39 | 77.65 | 17,900 |
| EFA | 94.72▼ | -0.47 (-0.49%) | 95.15 | 94.69 | 21,790,500 |
| EINC | 97.81▲ | +0.133 (+0.14%) | 98.08 | 97.81 | 2,200 |
| EL | 94.71▲ | +0.64 (+0.68%) | 96.06 | 93.01 | 3,096,172 |
| ELF | 76.66▲ | +0.49 (+0.64%) | 79.97 | 74.94 | 2,214,408 |
| EMB | 96.02▼ | -0.71 (-0.73%) | 96.22 | 95.93 | 11,152,104 |
| EMNT | 98.50▼ | -0.315 (-0.32%) | 98.52 | 98.4801 | 5,729 |
| ENTG | 76.29▼ | -0.85 (-1.10%) | 77.79 | 75.53 | 1,835,075 |
| ESGD | 94.05▼ | -0.48 (-0.51%) | 94.47 | 94.02 | 178,141 |
| ETR | 94.59▼ | -2.93 (-3.00%) | 96.99 | 94.42 | 2,295,400 |
| EVRG | 75.52▼ | -2.13 (-2.74%) | 77.48 | 75.40 | 1,799,340 |
| EW | 85.27▼ | -1.40 (-1.62%) | 86.93 | 85.18 | 2,644,500 |
| EWJ | 82.53▼ | -0.48 (-0.58%) | 82.87 | 82.45 | 5,016,400 |
| EWY | 90.62▼ | -0.25 (-0.28%) | 90.99 | 90.35 | 3,561,200 |
| FAB | 88.6041▼ | -0.2547 (-0.29%) | 88.93 | 88.6041 | 1,955 |
| FDM | 77.90▲ | +0.067 (+0.09%) | 78.15 | 77.11 | 5,600 |
| FDMO | 83.56▼ | -0.90 (-1.07%) | 84.10 | 83.40 | 54,117 |
| FDT | 78.07▼ | -0.595 (-0.76%) | 78.70 | 77.96 | 136,300 |
| FELE | 94.20▼ | -0.95 (-1.00%) | 95.15 | 93.29 | 229,026 |
| FIDU | 80.82▼ | -1.16 (-1.41%) | 81.69 | 80.82 | 40,000 |
| FITE | 81.4387▼ | -1.8047 (-2.17%) | 82.36 | 81.4387 | 2,721 |
| FLV | 75.49▼ | -0.3994 (-0.53%) | 75.93 | 75.49 | 2,600 |
| FMX | 96.29▲ | +0.35 (+0.36%) | 96.53 | 95.22 | 217,200 |
| FNCL | 75.07▼ | -0.49 (-0.65%) | 75.78 | 75.04 | 87,100 |
| FNY | 91.22▼ | -1.4192 (-1.53%) | 92.13 | 91.19 | 12,300 |
| FQAL | 75.56▼ | -0.35 (-0.46%) | 75.912 | 75.46 | 19,406 |
| FRT | 98.32▼ | -0.41 (-0.42%) | 99.13 | 98.00 | 496,389 |
| FSZ | 77.04▼ | -0.6391 (-0.82%) | 77.36 | 77.04 | 500 |
| FTA | 85.40▼ | -0.535 (-0.62%) | 86.10 | 85.40 | 19,600 |
| FTCS | 92.08▼ | -0.61 (-0.66%) | 92.83 | 92.01 | 578,100 |
| FTNT | 81.82▲ | +0.69 (+0.85%) | 82.10 | 80.43 | 4,092,777 |
| FTSD | 90.82▼ | -0.2683 (-0.29%) | 90.875 | 90.72 | 11,648 |
| FWONA | 86.785▼ | -1.095 (-1.25%) | 88.05 | 86.27 | 124,210 |
| FWONK | 94.80▼ | -1.18 (-1.23%) | 96.515 | 94.33 | 1,543,357 |
| FXR | 77.66▼ | -0.42 (-0.54%) | 78.53 | 77.45 | 738,900 |
| FYC | 94.00▼ | -1.56 (-1.63%) | 94.68 | 93.63 | 57,100 |
| GAMR | 93.0643▲ | +0.0343 (+0.04%) | 93.655 | 92.62 | 2,040 |
| GBIL | 99.93▼ | -0.27 (-0.27%) | 99.93 | 99.91 | 919,639 |
| GDX | 82.82▼ | -0.41 (-0.49%) | 84.03 | 82.12 | 20,518,300 |
| GEHC | 79.24▼ | -0.75 (-0.94%) | 80.2899 | 79.00 | 2,541,151 |
| GGG | 82.25▼ | -0.19 (-0.23%) | 83.155 | 81.32 | 909,361 |
| GIB | 88.27▼ | -0.26 (-0.29%) | 89.26 | 88.26 | 302,000 |
| GLDM | 83.86▲ | +0.40 (+0.48%) | 84.08 | 83.525 | 6,466,983 |
| GLW | 82.90▼ | -1.30 (-1.54%) | 83.49 | 82.55 | 3,600,700 |
| GMED | 89.79▼ | -1.25 (-1.37%) | 91.60 | 89.6903 | 1,460,869 |
| GOEX | 76.55▼ | -1.19 (-1.53%) | 78.48 | 76.04 | 23,800 |
| GOLF | 83.55▼ | -0.55 (-0.65%) | 84.82 | 82.795 | 316,932 |
| GPN | 76.24▲ | +0.48 (+0.63%) | 77.53 | 74.72 | 2,423,104 |
| GRAL | 98.27▼ | -12.12 (-10.98%) | 108.00 | 98.025 | 1,331,858 |
| GSHD | 75.56▲ | +4.01 (+5.60%) | 76.49 | 72.555 | 487,108 |
| GXLC | 81.885▲ | +2.6353 (+3.33%) | 81.885 | 81.885 | 100 |
| HACK | 82.55▼ | -1.20 (-1.43%) | 83.18 | 82.33 | 36,269 |
| HAE | 80.96▼ | -0.39 (-0.48%) | 81.99 | 80.051 | 779,686 |
| HAS | 82.69▲ | +0.09 (+0.11%) | 83.45 | 82.00 | 1,625,578 |
| HCC | 77.48▼ | -0.81 (-1.03%) | 79.625 | 76.92 | 410,536 |
| HHH | 89.85▲ | +0.32 (+0.36%) | 90.09 | 88.02 | 529,800 |
| HIDV | 80.403▼ | -0.3265 (-0.40%) | 80.668 | 80.403 | 1,000 |
| HSBH | 80.21▲ | +0.391 (+0.49%) | 80.55 | 80.21 | 3,008 |
| HYG | 80.47▼ | -0.52 (-0.64%) | 80.5351 | 80.38 | 45,274,945 |
| HYGH | 86.37▲ | +0.02 (+0.02%) | 86.47 | 86.25 | 38,900 |
| HYS | 94.50▼ | -0.84 (-0.88%) | 94.62 | 94.2915 | 115,217 |
| IAU | 79.81▲ | +0.40 (+0.50%) | 80.00 | 79.47 | 10,398,200 |
| ICFI | 77.87▼ | -0.17 (-0.22%) | 78.8703 | 76.79 | 150,171 |
| IDEV | 81.35▼ | -0.42 (-0.51%) | 81.73 | 81.30 | 1,338,000 |
| IDGT | 86.56▼ | -1.18 (-1.34%) | 86.90 | 86.56 | 4,800 |
| IEF | 96.69▼ | -0.81 (-0.83%) | 96.835 | 96.6797 | 9,898,164 |
| IHE | 84.18▼ | -1.18 (-1.38%) | 85.40 | 84.18 | 75,000 |
| IJK | 96.55▼ | -0.82 (-0.84%) | 97.38 | 96.19 | 153,100 |
| ILCB | 94.17▼ | -0.46 (-0.49%) | 94.61 | 94.17 | 24,300 |
| ILCV | 94.36▼ | -0.45 (-0.47%) | 94.77 | 94.23 | 49,000 |
| IMCB | 82.52▼ | -0.5813 (-0.70%) | 83.10 | 82.50 | 32,600 |
| IMCG | 80.50▼ | -0.70 (-0.86%) | 81.12 | 80.41 | 111,100 |
| IMCV | 81.40▼ | -0.4753 (-0.58%) | 81.90 | 81.38 | 15,500 |
| IMKTA | 75.07▼ | -1.85 (-2.41%) | 77.35 | 74.89 | 130,633 |
| IMO | 98.20▼ | -0.60 (-0.61%) | 100.71 | 98.03 | 235,500 |
| INBX | 80.77▼ | -3.35 (-3.98%) | 85.00 | 78.82 | 162,817 |
| IONS | 81.99▼ | -0.74 (-0.89%) | 82.2686 | 80.11 | 1,865,369 |
| IPAR | 80.83▼ | -0.44 (-0.54%) | 82.10 | 80.08 | 258,841 |
| IPGP | 79.38▼ | -0.26 (-0.33%) | 79.9956 | 78.56 | 227,242 |
| IR | 79.19▼ | -1.15 (-1.43%) | 80.87 | 79.13 | 2,145,593 |
| IRM | 82.83▼ | -3.52 (-4.08%) | 85.00 | 82.72 | 1,945,546 |
| IRMD | 92.31▼ | -0.91 (-0.98%) | 93.25 | 92.18 | 118,977 |
| IRON | 91.69▼ | -1.67 (-1.79%) | 96.18 | 91.32 | 590,816 |