Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHDN | 88.93▲ | +4.95 (+5.89%) | 89.00 | 83.5001 | 2,219,382 |
| CHEF | 95.92▲ | +1.56 (+1.65%) | 96.76 | 94.115 | 903,127 |
| CHMG | 75.58▲ | +1.25 (+1.68%) | 75.58 | 72.92 | 80,892 |
| CHPS | 96.75▼ | -5.0808 (-4.99%) | 98.49 | 96.18 | 61,393 |
| CHPY | 81.28▼ | -3.82 (-4.49%) | 82.60 | 80.82 | 739,963 |
| CHRI | 87.2146▼ | -0.0077 (-0.01%) | 87.51 | 87.17 | 1,552 |
| CIB | 79.27▲ | +0.38 (+0.48%) | 79.99 | 78.49 | 299,374 |
| CIBR | 85.36▲ | +1.70 (+2.03%) | 85.64 | 83.11 | 3,404,398 |
| CIGI | 92.75▲ | +3.94 (+4.44%) | 92.86 | 89.07 | 679,861 |
| CL | 92.07▲ | +1.01 (+1.11%) | 92.32 | 90.56 | 8,694,938 |
| CLX | 97.54▲ | +2.27 (+2.38%) | 97.865 | 95.97 | 1,461,850 |
| CMPR | 92.01▲ | +2.31 (+2.58%) | 93.05 | 88.545 | 467,958 |
| CMS | 78.81▲ | +1.71 (+2.22%) | 78.87 | 77.30 | 4,116,293 |
| CNR | 81.77▼ | -0.42 (-0.51%) | 83.3634 | 80.645 | 592,684 |
| CNS | 78.38▲ | +1.89 (+2.47%) | 78.465 | 76.12 | 292,430 |
| COOK | 79.30▼ | -0.05 (-0.06%) | 81.115 | 75.722 | 31,165 |
| COPX | 76.18▼ | -0.30 (-0.39%) | 77.07 | 75.57 | 2,482,830 |
| CORP | 97.26▲ | +0.07 (+0.07%) | 97.34 | 97.04 | 44,554 |
| CORT | 87.32▲ | +2.57 (+3.03%) | 87.49 | 82.54 | 1,366,638 |
| CP | 87.73▲ | +0.69 (+0.79%) | 87.92 | 86.4001 | 3,509,277 |
| CRWV | 96.58▼ | -2.18 (-2.21%) | 98.09 | 93.50 | 39,666,039 |
| CSHP | 99.581▲ | +0.001 (+0.00%) | 99.581 | 99.581 | 500 |
| CTVA | 82.62▲ | +1.00 (+1.23%) | 82.67 | 81.02 | 2,809,899 |
| CUBI | 81.01▲ | +1.56 (+1.96%) | 81.01 | 79.09 | 234,610 |
| CVIE | 83.8215▼ | -0.6575 (-0.78%) | 84.10 | 83.44 | 19,065 |
| CVLC | 92.68▼ | -0.24 (-0.26%) | 93.005 | 92.4501 | 24,249 |
| CVMC | 75.79▲ | +0.2107 (+0.28%) | 75.79 | 75.4801 | 4,348 |
| CWST | 94.35▲ | +2.02 (+2.19%) | 95.61 | 93.02 | 2,225,325 |
| CYTK | 82.19▲ | +1.39 (+1.72%) | 84.545 | 80.04 | 5,863,001 |
| DAL | 92.57▲ | +0.46 (+0.50%) | 93.0599 | 91.945 | 7,110,923 |
| DBD | 84.98▲ | +0.42 (+0.50%) | 85.238 | 82.91 | 351,254 |
| DBP | 93.50▲ | +1.06 (+1.15%) | 94.22 | 93.03 | 42,530 |
| DCI | 88.52▼ | -0.59 (-0.66%) | 89.585 | 87.98 | 567,528 |
| DCOR | 80.85▼ | -0.0336 (-0.04%) | 81.25 | 80.33 | 100,404 |
| DECO | 79.9699▲ | +0.7575 (+0.96%) | 79.9699 | 78.72 | 256 |
| DEO | 83.51▲ | +0.90 (+1.09%) | 83.64 | 82.73 | 754,442 |
| DEXC | 80.76▼ | -1.01 (-1.24%) | 81.60 | 80.22 | 35,566 |
| DFAS | 81.86▲ | +0.45 (+0.55%) | 81.86 | 80.97 | 558,511 |
| DFAW | 82.23▲ | +0.13 (+0.16%) | 82.24 | 81.57 | 97,812 |
| DFUS | 80.19▼ | -0.22 (-0.27%) | 80.7465 | 79.72 | 729,893 |
| DFVX | 81.5193▼ | -0.1207 (-0.15%) | 82.00 | 81.4302 | 10,621 |
| DGRO | 75.80▲ | +0.33 (+0.44%) | 76.0367 | 75.50 | 1,253,134 |
| DGRW | 94.67▲ | +0.05 (+0.05%) | 95.145 | 94.25 | 436,502 |
| DIM | 84.51▼ | -0.52 (-0.61%) | 85.32 | 84.51 | 2,471 |
| DIS | 98.79▲ | +0.74 (+0.75%) | 99.44 | 97.90 | 7,026,570 |
| DLN | 95.91▼ | -0.18 (-0.19%) | 96.57 | 95.815 | 270,924 |
| DLS | 83.6563▲ | +0.1031 (+0.12%) | 83.915 | 83.32 | 37,015 |
| DMXF | 83.0858▼ | -0.4995 (-0.60%) | 83.40 | 82.8638 | 20,569 |
| DNTH | 95.35▲ | +3.78 (+4.13%) | 96.78 | 88.5628 | 4,594,353 |
| DTD | 93.31▲ | +0.3682 (+0.40%) | 93.45 | 92.85 | 89,071 |
| DUSL | 98.24▼ | -5.00 (-4.84%) | 101.30 | 97.88 | 34,247 |
| ECPG | 90.62▲ | +3.24 (+3.71%) | 90.74 | 87.135 | 637,454 |
| EDC | 84.46▼ | -2.81 (-3.22%) | 86.115 | 80.84 | 111,198 |
| EIRL | 78.53▲ | +0.32 (+0.41%) | 78.53 | 78.53 | 500 |
| EIX | 75.67▲ | +0.92 (+1.23%) | 75.73 | 74.68 | 1,520,188 |
| EL | 80.54▼ | -0.96 (-1.18%) | 82.75 | 79.28 | 5,107,282 |
| EMB | 96.54▼ | -0.02 (-0.02%) | 96.66 | 96.49 | 3,732,600 |
| EMNT | 98.93▲ | +0.015 (+0.02%) | 98.9525 | 98.91 | 2,336 |
| ENLT | 86.44▼ | -1.97 (-2.23%) | 87.00 | 84.8686 | 225,661 |
| EPAM | 80.68▲ | +3.31 (+4.28%) | 81.81 | 77.55 | 1,798,336 |
| EPS | 76.49▼ | -0.14 (-0.18%) | 76.915 | 76.05 | 51,970 |
| EPU | 83.40▲ | +0.59 (+0.71%) | 84.44 | 82.69 | 16,003 |
| EQRR | 79.2047▼ | -0.834 (-1.04%) | 79.435 | 78.97 | 77,581 |
| ERX | 78.00▼ | -0.92 (-1.17%) | 79.15 | 77.6521 | 199,449 |
| ESPO | 86.5109▲ | +1.2609 (+1.48%) | 86.5109 | 84.93 | 22,733 |
| ESTA | 88.38▼ | -0.69 (-0.77%) | 90.50 | 87.69 | 5,269,660 |
| ETHD | 93.87▼ | -2.16 (-2.25%) | 99.5055 | 90.54 | 239,423 |
| ETHO | 79.3405▲ | +0.5905 (+0.75%) | 79.3405 | 78.60 | 8,525 |
| ETSY | 78.04▲ | +0.34 (+0.44%) | 78.875 | 76.7109 | 3,773,652 |
| EVRG | 87.21▲ | +0.55 (+0.63%) | 87.565 | 86.76 | 2,594,778 |
| EW | 90.78▲ | +1.06 (+1.18%) | 92.46 | 89.33 | 14,298,608 |
| EWJ | 92.80▼ | -0.59 (-0.63%) | 93.28 | 92.32 | 3,909,084 |
| EWW | 75.37▼ | -0.16 (-0.21%) | 75.935 | 74.89 | 907,835 |
| EXE | 88.47▲ | +0.03 (+0.03%) | 90.96 | 88.17 | 4,822,068 |
| EZM | 75.14▼ | -0.11 (-0.15%) | 75.645 | 74.88 | 27,965 |
| FDM | 92.4985▲ | +1.8061 (+1.99%) | 92.4985 | 91.165 | 5,662 |
| FDMO | 95.19▼ | -1.61 (-1.66%) | 96.085 | 95.14 | 34,420 |
| FDT | 94.1998▼ | -0.644 (-0.68%) | 94.92 | 93.61 | 134,348 |
| FEUS | 79.217▲ | +0.1877 (+0.24%) | 79.217 | 79.10 | 2,255 |
| FHLC | 77.87▲ | +2.18 (+2.88%) | 77.97 | 75.86 | 514,952 |
| FIDU | 97.19▼ | -1.81 (-1.83%) | 98.2699 | 97.14 | 97,563 |
| FJP | 76.9678▲ | +0.5428 (+0.71%) | 77.61 | 76.25 | 8,466 |
| FLV | 81.544▲ | +0.3548 (+0.44%) | 81.544 | 81.10 | 39,320 |
| FNCL | 76.50▲ | +0.25 (+0.33%) | 76.905 | 75.96 | 83,916 |
| FPXI | 80.7032▼ | -3.4424 (-4.09%) | 81.33 | 80.2201 | 39,495 |
| FQAL | 79.84▲ | +0.24 (+0.30%) | 80.1059 | 79.41 | 13,074 |
| FROG | 87.58▲ | +8.78 (+11.14%) | 87.87 | 78.86 | 19,803,660 |
| FSZ | 81.6027▼ | -0.4114 (-0.50%) | 81.6027 | 81.6027 | 73 |
| FTA | 97.9012▲ | +0.8849 (+0.91%) | 97.9012 | 97.29 | 15,840 |
| FTCS | 93.99▲ | +0.71 (+0.76%) | 94.2758 | 93.30 | 412,560 |
| FTSD | 90.495▲ | +0.165 (+0.18%) | 90.54 | 90.4301 | 54,047 |
| FUTU | 96.40▼ | -1.72 (-1.75%) | 97.53 | 94.1551 | 1,084,248 |
| FVAL | 77.59▲ | +0.65 (+0.84%) | 77.6849 | 76.82 | 18,349 |
| FWONA | 84.88▲ | +1.92 (+2.31%) | 85.67 | 82.95 | 277,727 |
| FWONK | 92.17▲ | +1.72 (+1.90%) | 92.74 | 90.465 | 2,460,220 |
| FXR | 89.99▼ | -0.197 (-0.22%) | 90.478 | 89.76 | 11,428 |
| FXZ | 80.45▼ | -0.91 (-1.12%) | 81.05 | 79.9889 | 15,187 |
| GAMR | 87.23▲ | +1.3018 (+1.51%) | 87.37 | 86.47 | 3,863 |
| GDDY | 84.55▲ | +5.20 (+6.55%) | 84.88 | 79.815 | 3,416,083 |
| GDX | 77.00▲ | +1.33 (+1.76%) | 78.485 | 76.19 | 21,555,534 |