Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRH | 95.07▲ | +1.98 (+2.13%) | 95.605 | 93.57 | 2,648,233 |
| CRNX | 84.69 | +0.00 (+0.00%) | 84.76 | 84.69 | 1,843,355 |
| CRWV | 87.85▼ | -1.91 (-2.13%) | 91.52 | 87.44 | 20,720,632 |
| CSHP | 99.5655▲ | +0.3255 (+0.33%) | 99.7099 | 99.4001 | 3,381 |
| CTBI | 76.52▲ | +0.30 (+0.39%) | 76.80 | 75.87 | 121,923 |
| CTVA | 81.79▲ | +2.33 (+2.93%) | 82.15 | 79.45 | 4,650,651 |
| CUBI | 79.79▲ | +0.22 (+0.28%) | 80.88 | 79.245 | 153,532 |
| CVIE | 85.71▲ | +0.7203 (+0.85%) | 85.90 | 85.66 | 13,149 |
| CVLC | 96.05▲ | +0.46 (+0.48%) | 96.08 | 95.83 | 25,721 |
| CVMC | 77.9234▲ | +0.5234 (+0.68%) | 77.93 | 77.8549 | 1,835 |
| CVS | 93.02▼ | -0.63 (-0.67%) | 94.39 | 92.35 | 5,588,387 |
| CWST | 92.01▼ | -1.04 (-1.12%) | 93.96 | 91.92 | 279,825 |
| CYTK | 76.84▼ | -0.34 (-0.44%) | 77.68 | 76.66 | 1,511,241 |
| CZFS | 81.70▲ | +1.27 (+1.58%) | 83.63 | 79.28 | 82,344 |
| DAL | 82.41▲ | +1.35 (+1.67%) | 83.065 | 82.07 | 5,075,053 |
| DCI | 93.25▲ | +0.81 (+0.88%) | 94.125 | 92.67 | 530,460 |
| DCOR | 84.54▲ | +0.35 (+0.42%) | 84.71 | 84.395 | 111,042 |
| DECK | 91.68▲ | +2.82 (+3.17%) | 91.68 | 89.0561 | 1,662,884 |
| DEO | 94.62▲ | +0.77 (+0.82%) | 94.63 | 93.02 | 968,251 |
| DEXC | 78.40▲ | +0.3075 (+0.39%) | 78.88 | 78.40 | 46,844 |
| DFAS | 83.02▲ | +0.60 (+0.73%) | 83.10 | 82.58 | 432,046 |
| DFAW | 85.33▲ | +0.45 (+0.53%) | 85.50 | 85.1201 | 101,274 |
| DFE | 77.6066▲ | +0.6838 (+0.89%) | 77.6066 | 77.49 | 4,365 |
| DFUS | 83.64▲ | +0.36 (+0.43%) | 83.87 | 83.4806 | 474,900 |
| DFVX | 85.6054▲ | +0.6159 (+0.72%) | 85.715 | 85.485 | 5,210 |
| DGRO | 79.61▲ | +0.36 (+0.45%) | 79.805 | 79.45 | 978,249 |
| DGRW | 99.29▲ | +0.65 (+0.66%) | 99.5601 | 99.00 | 455,961 |
| DIM | 89.1781▲ | +0.5289 (+0.60%) | 89.485 | 89.1781 | 2,205 |
| DINO | 97.32▲ | +4.60 (+4.96%) | 97.63 | 93.24 | 2,902,326 |
| DIOD | 94.04▲ | +3.30 (+3.64%) | 95.165 | 90.45 | 698,541 |
| DLS | 88.8957▲ | +0.6757 (+0.77%) | 89.08 | 88.8001 | 7,878 |
| DMXF | 86.8454▲ | +0.7835 (+0.91%) | 87.12 | 86.62 | 14,751 |
| DOL | 77.2306▲ | +0.4406 (+0.57%) | 77.47 | 77.22 | 14,476 |
| DRUG | 77.42▼ | -1.14 (-1.45%) | 79.56 | 77.235 | 165,853 |
| DSGX | 78.21▲ | +0.38 (+0.49%) | 78.30 | 76.45 | 286,625 |
| DTD | 97.33▲ | +0.43 (+0.44%) | 97.43 | 97.1738 | 13,810 |
| DUSL | 94.07▲ | +0.53 (+0.57%) | 95.20 | 93.8051 | 7,059 |
| DWM | 76.5982▲ | +0.578 (+0.76%) | 76.684 | 76.48 | 7,952 |
| DXCM | 92.34▲ | +2.12 (+2.35%) | 92.56 | 89.1964 | 3,478,990 |
| DXIV | 75.17▲ | +0.885 (+1.19%) | 75.2299 | 75.00 | 12,266 |
| ECHO | 86.81▼ | -0.11 (-0.13%) | 88.00 | 86.08 | 2,163,109 |
| EDC | 79.79▲ | +1.54 (+1.97%) | 81.01 | 79.325 | 218,286 |
| EFIV | 75.06▲ | +0.36 (+0.48%) | 75.15 | 74.91 | 29,242 |
| EFO | 78.3956▲ | +1.2334 (+1.60%) | 78.459 | 78.365 | 2,020 |
| EIRL | 83.9281▲ | +1.0493 (+1.27%) | 83.93 | 83.81 | 2,129 |
| EMB | 94.72▲ | +0.05 (+0.05%) | 94.86 | 94.62 | 4,552,841 |
| EMBJ | 75.95▲ | +0.87 (+1.16%) | 77.19 | 75.08 | 814,848 |
| EMNT | 99.05▲ | +0.02 (+0.02%) | 99.0555 | 99.01 | 5,534 |
| EMXC | 97.80▲ | +0.82 (+0.85%) | 98.36 | 97.63 | 929,596 |
| ENLT | 79.92▲ | +0.33 (+0.41%) | 81.19 | 79.06 | 121,605 |
| EPS | 80.50▲ | +0.32 (+0.40%) | 80.734 | 80.40 | 29,715 |
| EPU | 94.00▲ | +3.2794 (+3.61%) | 94.00 | 92.37 | 37,287 |
| EQRR | 86.8566▲ | +0.788 (+0.92%) | 86.91 | 86.6515 | 4,303 |
| ESAB | 81.40▲ | +2.82 (+3.59%) | 81.79 | 77.70 | 863,594 |
| ESEA | 75.03▲ | +0.01 (+0.01%) | 77.08 | 74.75 | 43,038 |
| ESPO | 98.33▲ | +0.75 (+0.77%) | 98.675 | 97.94 | 4,144 |
| ESTC | 85.94▲ | +0.04 (+0.05%) | 86.22 | 83.5977 | 998,033 |
| ETHO | 82.3634▲ | +0.6571 (+0.80%) | 82.3634 | 82.10 | 640 |
| ETSY | 81.03▼ | -0.18 (-0.22%) | 82.14 | 80.27 | 2,158,640 |
| EVRG | 80.92▼ | -2.24 (-2.69%) | 83.51 | 80.71 | 1,573,867 |
| EW | 89.79▼ | -0.04 (-0.04%) | 90.355 | 88.79 | 2,075,074 |
| EWJ | 95.18▲ | +0.91 (+0.97%) | 95.43 | 94.92 | 2,006,872 |
| EWW | 77.38▲ | +1.88 (+2.49%) | 77.85 | 76.00 | 1,529,500 |
| EXE | 96.09▲ | +0.02 (+0.02%) | 97.38 | 95.14 | 4,701,351 |
| EZM | 76.67▲ | +0.45 (+0.59%) | 76.7529 | 76.47 | 12,604 |
| FBRX | 76.92▲ | +0.03 (+0.04%) | 76.95 | 76.92 | 2,011,974 |
| FCX | 76.66▲ | +5.44 (+7.64%) | 77.33 | 74.4015 | 28,484,655 |
| FDIQ | 75.3643▲ | +0.8942 (+1.20%) | 75.54 | 75.00 | 1,347 |
| FDM | 92.9595▲ | +0.4583 (+0.50%) | 93.08 | 92.4905 | 2,887 |
| FDMO | 94.67▲ | +0.15 (+0.16%) | 95.24 | 94.395 | 42,542 |
| FDT | 95.24▲ | +0.6744 (+0.71%) | 95.53 | 95.08 | 406,383 |
| FET | 77.42▼ | -1.18 (-1.50%) | 81.10 | 77.32 | 128,467 |
| FEUS | 83.9188▲ | +0.4578 (+0.55%) | 83.9188 | 83.74 | 2,644 |
| FHLC | 84.66▲ | +1.02 (+1.22%) | 85.08 | 83.40 | 168,452 |
| FIDU | 95.63▲ | +0.25 (+0.26%) | 96.124 | 95.35 | 69,699 |
| FJP | 77.091▲ | +1.1748 (+1.55%) | 77.262 | 76.32 | 10,882 |
| FLS | 79.39▲ | +1.29 (+1.65%) | 79.62 | 77.83 | 653,963 |
| FLV | 87.5731▲ | +0.4118 (+0.47%) | 87.636 | 87.5127 | 520 |
| FLXS | 81.39▲ | +1.36 (+1.70%) | 81.99 | 79.33 | 70,301 |
| FNCL | 81.93▲ | +0.76 (+0.94%) | 82.085 | 81.62 | 42,417 |
| FQAL | 84.56▲ | +0.42 (+0.50%) | 84.6973 | 84.3497 | 10,348 |
| FROG | 92.13▲ | +2.41 (+2.69%) | 92.32 | 86.04 | 1,796,506 |
| FSZ | 82.68▲ | +0.1722 (+0.21%) | 82.68 | 82.68 | 38 |
| FTDR | 82.59▲ | +0.65 (+0.79%) | 82.95 | 80.99 | 661,045 |
| FTI | 77.45▼ | -0.17 (-0.22%) | 78.54 | 77.175 | 1,439,269 |
| FTLS | 75.9408▲ | +0.1608 (+0.21%) | 76.0699 | 75.75 | 162,603 |
| FTSD | 90.13▲ | +0.0212 (+0.02%) | 90.22 | 90.0101 | 24,911 |
| FVAL | 82.57▲ | +0.31 (+0.38%) | 82.96 | 82.5438 | 33,244 |
| FWONA | 96.52▲ | +0.92 (+0.96%) | 96.705 | 95.52 | 45,965 |
| FXR | 89.62▲ | +0.587 (+0.66%) | 89.68 | 89.315 | 6,259 |
| FXZ | 87.31▲ | +1.91 (+2.24%) | 87.72 | 86.84 | 41,662 |
| GAMR | 95.8486▲ | +0.163 (+0.17%) | 96.03 | 95.8486 | 496 |
| GDDY | 97.07▼ | -1.12 (-1.14%) | 97.90 | 95.51 | 1,562,801 |
| GEF | 87.91▲ | +1.48 (+1.71%) | 87.995 | 86.6189 | 236,163 |
| GGG | 80.64▼ | -1.07 (-1.31%) | 82.44 | 80.50 | 1,342,189 |
| GINN | 82.84▲ | +0.7756 (+0.95%) | 82.84 | 82.4191 | 2,329 |
| GLDM | 91.32▲ | +1.73 (+1.93%) | 91.625 | 90.47 | 6,146,169 |
| GM | 87.93▲ | +1.78 (+2.07%) | 88.36 | 85.79 | 4,158,382 |
| GMED | 86.91▲ | +1.24 (+1.45%) | 87.1643 | 85.26 | 930,751 |
| GNR | 79.26▲ | +1.37 (+1.76%) | 79.34 | 78.82 | 182,748 |