Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMPR | 93.75▲ | +5.29 (+5.98%) | 93.93 | 88.0025 | 153,447 |
| CMS | 76.03▼ | -0.71 (-0.93%) | 77.175 | 75.97 | 3,274,047 |
| CNR | 87.02▼ | -2.72 (-3.03%) | 88.30 | 83.55 | 768,712 |
| COPX | 79.05▼ | -0.56 (-0.70%) | 80.44 | 78.95 | 1,541,210 |
| CORP | 96.70▼ | -0.22 (-0.23%) | 96.9199 | 96.555 | 232,030 |
| CP | 86.22▼ | -0.74 (-0.85%) | 87.477 | 86.01 | 2,052,463 |
| CRCL | 99.70▲ | +8.82 (+9.71%) | 100.00 | 92.21 | 8,336,939 |
| CSCO | 91.85▲ | +0.35 (+0.38%) | 92.92 | 91.16 | 16,064,992 |
| CSGS | 80.40▼ | -0.01 (-0.01%) | 80.52 | 80.355 | 180,583 |
| CSHP | 99.33▼ | -0.2359 (-0.24%) | 99.33 | 99.31 | 187 |
| CTVA | 80.85▼ | -0.16 (-0.20%) | 81.79 | 80.85 | 3,543,077 |
| CUBI | 77.08▲ | +0.81 (+1.06%) | 77.88 | 75.52 | 234,021 |
| CURE | 87.83▼ | -1.22 (-1.37%) | 90.175 | 87.80 | 40,171 |
| CVIE | 79.30▼ | -0.12 (-0.15%) | 79.7375 | 79.25 | 17,406 |
| CVLC | 89.66▲ | +0.23 (+0.26%) | 90.2599 | 89.66 | 16,230 |
| CVLT | 99.57▲ | +0.69 (+0.70%) | 102.67 | 98.88 | 478,527 |
| CVS | 82.09▼ | -1.20 (-1.44%) | 83.74 | 82.075 | 3,823,701 |
| CWST | 86.83▲ | +7.58 (+9.56%) | 88.47 | 82.42 | 2,383,082 |
| DBD | 77.86▲ | +1.05 (+1.37%) | 79.75 | 75.53 | 405,231 |
| DCI | 86.22▼ | -1.95 (-2.21%) | 88.28 | 85.94 | 683,914 |
| DCOR | 78.82▲ | +0.035 (+0.04%) | 79.30 | 78.82 | 102,501 |
| DEFI | 88.8829▲ | +2.2875 (+2.64%) | 88.8829 | 88.8829 | 191 |
| DEO | 79.70▼ | -0.95 (-1.18%) | 81.06 | 79.53 | 1,283,895 |
| DFAS | 77.29 | +0.00 (+0.00%) | 77.55 | 76.93 | 364,779 |
| DFAW | 80.12▲ | +0.03 (+0.04%) | 80.5899 | 80.12 | 40,811 |
| DFE | 75.8796▼ | -0.0264 (-0.03%) | 76.2601 | 75.8796 | 2,763 |
| DFUS | 78.48▲ | +0.21 (+0.27%) | 78.93 | 78.48 | 475,597 |
| DFVX | 80.1667▼ | -0.2233 (-0.28%) | 80.5499 | 80.1667 | 11,575 |
| DGRW | 93.88▼ | -0.03 (-0.03%) | 94.55 | 93.88 | 647,354 |
| DIM | 86.6324▼ | -0.2638 (-0.30%) | 86.845 | 86.621 | 935 |
| DIT | 88.95▲ | +0.0999 (+0.11%) | 88.95 | 87.22 | 392 |
| DLN | 94.04▼ | -0.34 (-0.36%) | 94.7057 | 94.04 | 160,561 |
| DLS | 86.22▼ | -0.25 (-0.29%) | 87.04 | 86.22 | 19,987 |
| DLTR | 94.67▼ | -2.44 (-2.51%) | 97.74 | 94.20 | 3,157,533 |
| DMXF | 80.3758▼ | -0.1442 (-0.18%) | 80.9874 | 80.3006 | 25,288 |
| DNTH | 87.42▼ | -0.38 (-0.43%) | 89.79 | 84.00 | 471,657 |
| DRUG | 86.96▼ | -0.99 (-1.13%) | 90.00 | 86.39 | 377,967 |
| DTD | 90.97▼ | -0.34 (-0.37%) | 91.5694 | 90.965 | 14,842 |
| DUSL | 87.89▼ | -2.11 (-2.34%) | 91.63 | 87.89 | 24,516 |
| ECPG | 83.30▲ | +0.53 (+0.64%) | 83.69 | 82.71 | 137,430 |
| EDC | 78.64▲ | +0.81 (+1.04%) | 80.5699 | 77.56 | 56,336 |
| EEMS | 76.9113▲ | +0.0502 (+0.07%) | 77.455 | 76.78 | 10,325 |
| EL | 79.30▲ | +2.59 (+3.38%) | 86.42 | 77.95 | 6,235,385 |
| ELVR | 96.56▼ | -1.44 (-1.47%) | 97.11 | 94.08 | 67,938 |
| EMB | 95.57▼ | -0.23 (-0.24%) | 95.9151 | 95.55 | 8,328,575 |
| EMN | 77.53▲ | +4.44 (+6.07%) | 77.57 | 74.18 | 2,627,621 |
| EMNT | 98.665▼ | -0.29 (-0.29%) | 98.69 | 98.622 | 11,213 |
| EMXC | 91.27▲ | +0.22 (+0.24%) | 92.16 | 90.73 | 1,631,609 |
| ENLT | 91.35▲ | +0.71 (+0.78%) | 92.91 | 90.70 | 115,010 |
| EPS | 75.305▲ | +0.175 (+0.23%) | 75.67 | 75.30 | 38,033 |
| EPU | 78.70▼ | -0.67 (-0.84%) | 79.605 | 78.61 | 248,112 |
| EQRR | 75.2893▼ | -0.1226 (-0.16%) | 75.52 | 75.17 | 6,637 |
| ERX | 94.22▼ | -2.71 (-2.80%) | 96.44 | 92.32 | 729,648 |
| ESAB | 97.94▼ | -0.33 (-0.34%) | 100.17 | 96.93 | 423,314 |
| ESPO | 91.7258▼ | -0.4542 (-0.49%) | 91.88 | 91.24 | 12,508 |
| EVRG | 82.61▼ | -0.23 (-0.28%) | 84.09 | 82.4479 | 1,544,305 |
| EW | 83.98▲ | +0.48 (+0.57%) | 85.05 | 82.55 | 6,106,098 |
| EWJ | 88.30▼ | -0.80 (-0.90%) | 88.869 | 87.91 | 5,437,270 |
| EWT | 89.97▲ | +0.09 (+0.10%) | 91.285 | 89.545 | 3,475,512 |
| EWW | 76.66▲ | +0.22 (+0.29%) | 78.155 | 76.26 | 1,180,432 |
| FAB | 98.7609▼ | -0.4092 (-0.41%) | 99.04 | 98.7609 | 1,224 |
| FDM | 89.18▲ | +0.9982 (+1.13%) | 89.235 | 88.59 | 4,307 |
| FDMO | 90.45▲ | +0.42 (+0.47%) | 90.925 | 90.27 | 54,557 |
| FDT | 94.835▼ | -0.2059 (-0.22%) | 95.54 | 94.72 | 144,294 |
| FELE | 99.44▼ | -0.75 (-0.75%) | 100.82 | 98.515 | 206,335 |
| FEUS | 77.8927▲ | +0.274 (+0.35%) | 77.8927 | 77.8927 | 5 |
| FIDU | 93.52▼ | -0.82 (-0.87%) | 94.78 | 93.50 | 99,811 |
| FITE | 95.0945▲ | +0.2445 (+0.26%) | 95.34 | 94.6001 | 3,145 |
| FJP | 75.00▼ | -0.82 (-1.08%) | 75.515 | 74.55 | 11,122 |
| FLEX | 91.70▲ | +0.15 (+0.16%) | 93.53 | 90.82 | 3,264,375 |
| FLTW | 86.76▲ | +0.40 (+0.46%) | 87.79 | 86.54 | 137,094 |
| FLV | 79.9019▼ | -0.3674 (-0.46%) | 80.44 | 79.88 | 6,214 |
| FQAL | 78.25▼ | -0.09 (-0.11%) | 78.815 | 78.25 | 32,970 |
| FSZ | 81.0361▲ | +0.0908 (+0.11%) | 81.245 | 81.0361 | 320 |
| FTA | 94.7117▼ | -0.4983 (-0.52%) | 95.48 | 94.7117 | 69,150 |
| FTCS | 93.46▼ | -0.34 (-0.36%) | 94.37 | 93.46 | 491,099 |
| FTI | 75.79▲ | +0.22 (+0.29%) | 76.29 | 74.232 | 5,726,610 |
| FTNT | 86.29▲ | +1.98 (+2.35%) | 86.75 | 84.97 | 4,040,949 |
| FTSD | 90.3985▼ | -0.2606 (-0.29%) | 90.47 | 90.33 | 15,303 |
| FVAL | 76.29▲ | +0.22 (+0.29%) | 76.575 | 76.24 | 30,103 |
| FWONA | 81.29▲ | +2.09 (+2.64%) | 83.295 | 79.67 | 167,111 |
| FWONK | 87.94▲ | +1.99 (+2.32%) | 90.03 | 87.04 | 2,075,533 |
| FXR | 87.15▼ | -0.6348 (-0.72%) | 88.18 | 87.15 | 7,249 |
| FXZ | 79.8281▼ | -0.1119 (-0.14%) | 80.12 | 79.755 | 37,671 |
| GAMR | 83.3601▲ | +0.3044 (+0.37%) | 83.3601 | 82.49 | 970 |
| GBIL | 99.93▼ | -0.25 (-0.25%) | 99.93 | 99.92 | 1,296,678 |
| GDDY | 86.76▼ | -0.03 (-0.03%) | 93.99 | 83.26 | 4,017,671 |
| GDX | 87.11▼ | -1.18 (-1.34%) | 89.055 | 86.995 | 12,304,752 |
| GEF.B | 80.70▲ | +0.46 (+0.57%) | 86.4099 | 79.95 | 9,566 |
| GFF | 92.55▲ | +1.38 (+1.51%) | 93.37 | 91.235 | 307,245 |
| GGG | 79.19▼ | -1.08 (-1.35%) | 80.84 | 78.89 | 985,478 |
| GH | 87.60▲ | +0.52 (+0.60%) | 89.19 | 85.64 | 1,109,273 |
| GHM | 94.80▼ | -0.40 (-0.42%) | 96.70 | 94.02 | 109,713 |
| GII | 77.30▼ | -0.55 (-0.71%) | 78.00 | 77.30 | 55,380 |
| GINN | 75.4481▲ | +0.4631 (+0.62%) | 75.55 | 75.38 | 5,368 |
| GLDM | 91.21▼ | -0.16 (-0.18%) | 92.20 | 90.76 | 3,563,113 |
| GM | 75.77▼ | -1.12 (-1.46%) | 77.50 | 75.5211 | 6,224,616 |
| GMED | 91.34▲ | +1.16 (+1.29%) | 92.41 | 89.16 | 907,301 |
| GOEX | 81.163▼ | -0.547 (-0.67%) | 82.75 | 81.00 | 15,539 |
| GOLF | 95.72▼ | -1.10 (-1.14%) | 98.015 | 95.25 | 123,990 |