Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 92.425▼ | -0.26 (-0.28%) | 93.08 | 92.28 | 1,199 |
| AAON | 94.08▲ | +4.04 (+4.49%) | 94.42 | 90.42 | 1,836,740 |
| AAXJ | 98.74▼ | -0.48 (-0.48%) | 99.14 | 98.33 | 404,679 |
| ABCB | 79.96▼ | -1.45 (-1.78%) | 81.61 | 79.87 | 271,746 |
| ACGL | 90.65▼ | -0.29 (-0.32%) | 90.92 | 89.94 | 7,704,788 |
| ACLC | 79.36▲ | +0.15 (+0.19%) | 79.52 | 79.32 | 3,800 |
| ACLS | 93.12▼ | -3.38 (-3.50%) | 100.00 | 93.03 | 556,662 |
| ACM | 98.20▼ | -1.04 (-1.05%) | 99.88 | 97.89 | 879,432 |
| AGMI | 75.4238▲ | +0.9326 (+1.25%) | 75.4238 | 73.6656 | 1,325 |
| AGO | 85.01▼ | -0.55 (-0.64%) | 85.48 | 84.70 | 204,038 |
| AKAM | 93.49▲ | +1.96 (+2.14%) | 95.035 | 92.57 | 4,081,417 |
| ALC | 79.00▼ | -0.67 (-0.84%) | 80.20 | 78.97 | 1,428,646 |
| ALGT | 89.95▲ | +1.08 (+1.22%) | 90.435 | 86.555 | 345,677 |
| ANIP | 84.83▼ | -0.46 (-0.54%) | 87.07 | 84.385 | 517,824 |
| ANPA | 99.66▼ | -58.23 (-36.88%) | 153.97 | 96.01 | 121,300 |
| AOA | 91.53▼ | -0.04 (-0.04%) | 91.74 | 91.295 | 147,130 |
| APGE | 80.77▲ | +0.02 (+0.02%) | 81.97 | 80.00 | 392,949 |
| APTV | 78.61▼ | -4.00 (-4.84%) | 83.01 | 77.45 | 4,573,200 |
| ARCB | 90.55▼ | -0.94 (-1.03%) | 91.25 | 89.65 | 515,074 |
| ARGT | 91.58▲ | +0.13 (+0.14%) | 92.51 | 91.23 | 149,657 |
| ASMH | 92.6539▲ | +1.8491 (+2.04%) | 92.6539 | 91.85 | 361 |
| AU | 99.03▲ | +0.48 (+0.49%) | 99.295 | 95.64 | 2,517,893 |
| AUMI | 99.165▼ | -1.081 (-1.08%) | 100.00 | 97.63 | 3,600 |
| AVDE | 85.55▲ | +0.24 (+0.28%) | 85.60 | 85.1725 | 1,523,597 |
| AVDV | 98.97▲ | +0.58 (+0.59%) | 99.0499 | 98.35 | 554,576 |
| AVEM | 81.30▼ | -0.33 (-0.40%) | 81.4899 | 80.925 | 1,809,204 |
| AVGE | 89.28▼ | -0.07 (-0.08%) | 89.55 | 89.20 | 20,357 |
| AVGV | 76.72▼ | -0.08 (-0.10%) | 76.87 | 76.4601 | 14,729 |
| AVLC | 80.75▼ | -0.05 (-0.06%) | 81.11 | 80.618 | 347,400 |
| AVLV | 79.39▼ | -0.03 (-0.04%) | 79.7133 | 79.25 | 348,320 |
| AVNM | 76.58▲ | +0.038 (+0.05%) | 76.5828 | 76.30 | 40,830 |
| AVNV | 77.9299▲ | +0.0249 (+0.03%) | 77.94 | 77.67 | 10,255 |
| AVSD | 76.651▲ | +0.207 (+0.27%) | 76.71 | 76.53 | 7,600 |
| AVSU | 78.46▼ | -0.05 (-0.06%) | 78.73 | 78.45 | 5,400 |
| AWR | 75.97▼ | -0.26 (-0.34%) | 76.365 | 75.68 | 292,029 |
| AX | 94.45▲ | +0.63 (+0.67%) | 95.81 | 93.335 | 342,653 |
| AXS | 99.94▼ | -0.40 (-0.40%) | 100.11 | 98.24 | 694,400 |
| AZN | 94.39▲ | +0.40 (+0.43%) | 94.68 | 93.51 | 55,050,701 |
| BAH | 97.40▲ | +0.29 (+0.30%) | 97.70 | 95.92 | 2,243,800 |
| BBIO | 76.26 | +0.00 (+0.00%) | 78.13 | 75.85 | 7,388,848 |
| BBP | 80.4551▲ | +0.2125 (+0.26%) | 80.8391 | 80.38 | 3,802 |
| BBSC | 79.3823▼ | -0.1604 (-0.20%) | 79.77 | 79.31 | 996 |
| BC | 88.64▼ | -0.09 (-0.10%) | 88.7299 | 87.67 | 636,563 |
| BCC | 85.51▼ | -0.76 (-0.88%) | 86.68 | 84.75 | 360,800 |
| BFAM | 96.23▼ | -0.78 (-0.80%) | 96.98 | 94.485 | 812,839 |
| BFOR | 86.1812▼ | -0.2966 (-0.34%) | 86.55 | 86.18 | 4,642 |
| BIB | 80.8289▲ | +0.0183 (+0.02%) | 81.66 | 80.6918 | 6,460 |
| BIL | 91.54▲ | +0.04 (+0.04%) | 91.54 | 91.54 | 7,519,031 |
| BILS | 99.37▲ | +0.04 (+0.04%) | 99.37 | 99.36 | 431,000 |
| BIV | 77.77▼ | -0.19 (-0.24%) | 77.95 | 77.74 | 1,843,789 |
| BJ | 93.40▼ | -1.51 (-1.59%) | 94.46 | 92.15 | 2,013,651 |
| BKCH | 82.89▲ | +3.72 (+4.70%) | 83.52 | 78.38 | 127,050 |
| BKEM | 79.2366▼ | -0.1034 (-0.13%) | 79.2366 | 78.9569 | 1,255 |
| BKIE | 95.87▲ | +0.21 (+0.22%) | 95.88 | 95.5484 | 20,427 |
| BKTI | 86.86▲ | +0.27 (+0.31%) | 88.12 | 86.33 | 27,417 |
| BLLN | 88.73▼ | -5.99 (-6.32%) | 95.35 | 85.53 | 622,500 |
| BMA | 92.67▲ | +2.59 (+2.88%) | 94.145 | 90.00 | 258,851 |
| BNDD | 98.7957▲ | +0.0157 (+0.02%) | 99.50 | 98.56 | 3,712 |
| BNDP | 75.1684▼ | -0.1314 (-0.17%) | 75.27 | 75.1539 | 18,323 |
| BOND | 93.55▼ | -0.13 (-0.14%) | 93.7499 | 93.51 | 755,469 |
| BRC | 84.36▲ | +0.36 (+0.43%) | 84.49 | 83.68 | 140,200 |
| BRO | 80.01▲ | +0.26 (+0.33%) | 80.21 | 79.00 | 1,978,900 |
| BRZU | 86.31▼ | -1.11 (-1.27%) | 86.485 | 85.08 | 9,954 |
| BSV | 78.74▼ | -0.05 (-0.06%) | 78.80 | 78.72 | 7,432,826 |
| BSX | 88.07▼ | -1.96 (-2.18%) | 90.02 | 88.04 | 17,377,036 |
| BWEB | 76.563▲ | +1.319 (+1.75%) | 77.33 | 76.12 | 1,100 |
| BXC | 76.31▼ | -2.68 (-3.39%) | 79.00 | 75.97 | 106,502 |
| BYD | 88.65▼ | -0.91 (-1.02%) | 89.34 | 87.88 | 517,311 |
| CABO | 86.15▼ | -4.35 (-4.81%) | 90.74 | 84.39 | 156,392 |
| CALM | 77.92▲ | +0.80 (+1.04%) | 77.985 | 75.76 | 1,823,030 |
| CARZ | 84.2872▲ | +0.0722 (+0.09%) | 84.849 | 83.92 | 4,368 |
| CASH | 75.24▼ | -1.32 (-1.72%) | 76.4266 | 74.94 | 192,984 |
| CATH | 83.2647▼ | -0.0166 (-0.02%) | 83.67 | 83.0925 | 26,872 |
| CCEP | 89.29▲ | +0.05 (+0.06%) | 89.35 | 88.45 | 1,970,483 |
| CCI | 90.87▲ | +0.46 (+0.51%) | 91.245 | 89.475 | 2,444,684 |
| CDEI | 82.79▼ | -0.0678 (-0.08%) | 82.79 | 82.79 | 260 |
| CF | 86.75▲ | +0.15 (+0.17%) | 87.35 | 84.75 | 2,285,750 |
| CFA | 94.1402▼ | -0.1455 (-0.15%) | 94.3301 | 94.07 | 4,825 |
| CFO | 76.3098▼ | -0.1052 (-0.14%) | 76.515 | 76.29 | 5,741 |
| CHD | 90.61▲ | +0.18 (+0.20%) | 91.13 | 88.92 | 2,496,986 |
| CHRD | 92.30▲ | +0.36 (+0.39%) | 92.77 | 91.27 | 814,968 |
| CHRI | 82.5224▲ | +0.0129 (+0.02%) | 82.5224 | 82.5224 | 23 |
| CIB | 75.75▲ | +1.91 (+2.59%) | 75.75 | 73.58 | 341,327 |
| CL | 84.52▲ | +0.18 (+0.21%) | 84.70 | 83.5549 | 6,949,978 |
| CM | 92.35▲ | +0.31 (+0.34%) | 92.80 | 91.91 | 1,754,400 |
| CMA | 91.60▲ | +0.09 (+0.10%) | 92.28 | 90.93 | 1,477,657 |
| CMPR | 79.74▼ | -0.44 (-0.55%) | 80.65 | 79.26 | 100,063 |
| CNR | 97.11▼ | -0.91 (-0.93%) | 101.96 | 97.08 | 678,100 |
| CNRG | 98.62▲ | +0.90 (+0.92%) | 98.86 | 97.87 | 4,100 |
| COO | 82.37▲ | +0.06 (+0.07%) | 82.74 | 81.98 | 3,501,330 |
| COP | 98.19▼ | -0.74 (-0.75%) | 98.95 | 97.1255 | 8,871,054 |
| COPX | 80.77▼ | -1.27 (-1.55%) | 81.06 | 79.30 | 4,686,093 |
| CORP | 98.08▼ | -0.21 (-0.21%) | 98.33 | 98.0702 | 62,740 |
| CRCL | 78.61▲ | +2.01 (+2.62%) | 80.02 | 75.58 | 9,931,623 |
| CROX | 83.07▲ | +0.06 (+0.07%) | 83.82 | 81.71 | 737,993 |
| CSCO | 75.19▼ | -0.06 (-0.08%) | 75.99 | 74.605 | 25,610,984 |
| CSGS | 79.60▲ | +0.12 (+0.15%) | 79.75 | 79.40 | 929,968 |
| CSHP | 99.14▲ | +0.04 (+0.04%) | 99.16 | 99.126 | 21,612 |
| CTSH | 84.74▼ | -0.08 (-0.09%) | 85.445 | 84.065 | 10,220,684 |
| CUBI | 78.46▼ | -0.27 (-0.34%) | 79.78 | 78.34 | 277,400 |