Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.2534▲ | +2.6634 (+3.26%) | 84.4499 | 83.636 | 2,915 |
| AAXJ | 91.69▲ | +2.69 (+3.02%) | 91.99 | 91.25 | 472,200 |
| ABVX | 95.63▲ | +1.86 (+1.98%) | 97.18 | 93.43 | 998,298 |
| ACA | 90.80▲ | +1.65 (+1.85%) | 91.13 | 89.75 | 129,902 |
| ACGL | 92.25▼ | -0.22 (-0.24%) | 92.855 | 90.86 | 1,779,057 |
| ACLC | 76.703▲ | +1.124 (+1.49%) | 76.78 | 76.645 | 1,600 |
| ACLS | 81.43▲ | +2.24 (+2.83%) | 81.88 | 79.20 | 909,108 |
| ACLX | 86.23▼ | -0.57 (-0.66%) | 88.39 | 85.88 | 596,340 |
| AGO | 81.11▲ | +0.60 (+0.75%) | 81.56 | 80.43 | 197,922 |
| AGQ | 88.13▲ | +9.46 (+12.02%) | 88.40 | 85.91 | 6,805,141 |
| AIA | 95.12▲ | +3.94 (+4.32%) | 95.47 | 94.20 | 414,876 |
| AIG | 81.82▲ | +0.52 (+0.64%) | 82.12 | 80.83 | 2,726,800 |
| AIR | 81.28▲ | +2.96 (+3.78%) | 81.38 | 78.34 | 299,800 |
| AIRR | 96.40▲ | +2.31 (+2.46%) | 97.03 | 95.82 | 271,200 |
| ALB | 96.34▲ | +6.48 (+7.21%) | 99.13 | 92.03 | 4,143,371 |
| ALSN | 80.71▲ | +1.24 (+1.56%) | 81.38 | 80.09 | 773,046 |
| AMBA | 80.95▲ | +8.07 (+11.07%) | 81.39 | 76.125 | 939,738 |
| ANIP | 88.61▼ | -1.18 (-1.31%) | 90.85 | 88.42 | 148,511 |
| AOA | 87.67▲ | +1.16 (+1.34%) | 87.79 | 87.25 | 138,290 |
| APPX | 95.53▲ | +6.29 (+7.05%) | 96.00 | 87.16 | 408,119 |
| APTV | 81.70▲ | +1.00 (+1.24%) | 82.30 | 81.19 | 1,380,000 |
| ASTS | 90.50▲ | +8.47 (+10.33%) | 92.07 | 83.00 | 13,193,728 |
| ATI | 82.98▲ | +2.94 (+3.67%) | 83.23 | 81.0402 | 1,048,543 |
| AUMI | 84.33▲ | +3.58 (+4.43%) | 84.4075 | 82.9441 | 36,734 |
| AVDE | 78.36▲ | +0.71 (+0.91%) | 78.49 | 78.05 | 422,368 |
| AVDV | 88.42▲ | +1.05 (+1.20%) | 88.6099 | 88.05 | 549,668 |
| AVEM | 75.31▲ | +2.22 (+3.04%) | 75.54 | 74.93 | 728,700 |
| AVGE | 82.5342▲ | +1.3362 (+1.65%) | 82.60 | 82.2508 | 18,148 |
| AVLC | 75.98▲ | +1.26 (+1.69%) | 76.14 | 75.615 | 21,500 |
| AVUV | 97.54▲ | +2.35 (+2.47%) | 97.62 | 96.415 | 754,262 |
| AX | 80.87▲ | +1.30 (+1.63%) | 81.31 | 79.62 | 266,977 |
| AXS | 97.34▲ | +1.13 (+1.17%) | 98.24 | 95.84 | 500,234 |
| AZN | 84.51▼ | -0.02 (-0.02%) | 84.92 | 84.05 | 5,979,944 |
| BAH | 96.29▼ | -0.85 (-0.88%) | 97.73 | 95.50 | 1,631,700 |
| BBY | 77.45▲ | +7.02 (+9.97%) | 77.54 | 72.12 | 4,977,900 |
| BETE | 77.94▲ | +2.171 (+2.87%) | 77.98 | 75.73 | 10,300 |
| BETH | 79.849▲ | +0.498 (+0.63%) | 79.849 | 78.413 | 12,600 |
| BFAM | 96.77▼ | -0.81 (-0.83%) | 99.48 | 96.77 | 631,434 |
| BFOR | 79.7544▲ | +1.3844 (+1.77%) | 79.80 | 79.454 | 2,780 |
| BG | 80.98▲ | +0.21 (+0.26%) | 82.39 | 80.16 | 1,299,826 |
| BIL | 91.58▲ | +0.01 (+0.01%) | 91.58 | 91.56 | 12,516,561 |
| BILS | 99.32 | +0.00 (+0.00%) | 99.33 | 99.32 | 158,543 |
| BIV | 78.39▲ | +0.16 (+0.20%) | 78.39 | 78.1737 | 863,034 |
| BJ | 92.86▲ | +2.78 (+3.09%) | 93.50 | 89.18 | 2,681,351 |
| BKIE | 88.59▲ | +0.80 (+0.91%) | 88.64 | 87.99 | 24,990 |
| BLTE | 79.77▲ | +0.49 (+0.62%) | 80.185 | 78.81 | 29,751 |
| BOND | 93.61▲ | +0.06 (+0.06%) | 93.63 | 93.35 | 200,667 |
| BRO | 94.48▼ | -1.46 (-1.52%) | 95.69 | 94.46 | 3,021,400 |
| BSV | 79.00▲ | +0.11 (+0.14%) | 79.02 | 78.90 | 3,482,400 |
| BSX | 94.95▼ | -0.46 (-0.48%) | 95.80 | 94.56 | 7,104,068 |
| BWEB | 85.382▲ | +2.191 (+2.63%) | 85.382 | 85.382 | 300 |
| BYD | 82.11▲ | +0.57 (+0.70%) | 83.10 | 81.935 | 851,928 |
| C | 96.10▲ | +2.17 (+2.31%) | 96.96 | 95.45 | 18,228,129 |
| CALM | 92.03▼ | -2.40 (-2.54%) | 95.5599 | 91.94 | 1,241,075 |
| CATH | 80.5398▲ | +1.3098 (+1.65%) | 80.685 | 80.1699 | 18,757 |
| CCEP | 87.89▼ | -0.01 (-0.01%) | 89.38 | 87.68 | 1,569,361 |
| CCI | 96.10▼ | -1.48 (-1.52%) | 97.2732 | 95.29 | 2,151,914 |
| CCJ | 92.15▲ | +5.50 (+6.35%) | 94.36 | 89.73 | 6,524,002 |
| CCK | 90.21▼ | -0.53 (-0.58%) | 91.57 | 90.08 | 902,605 |
| CDEI | 78.965▲ | +0.909 (+1.16%) | 79.09 | 78.72 | 500 |
| CF | 88.21▲ | +0.87 (+1.00%) | 88.53 | 87.54 | 1,163,300 |
| CFA | 89.46▲ | +0.7516 (+0.85%) | 89.64 | 89.29 | 2,776 |
| CHD | 86.52▼ | -1.18 (-1.35%) | 87.31 | 86.08 | 2,033,330 |
| CHDN | 88.00▼ | -2.02 (-2.24%) | 91.045 | 87.956 | 662,773 |
| CHRD | 92.63▲ | +2.04 (+2.25%) | 92.69 | 90.6068 | 644,324 |
| CIBR | 76.95▲ | +1.47 (+1.95%) | 77.16 | 76.41 | 672,124 |
| CL | 76.98▼ | -0.98 (-1.26%) | 77.895 | 76.675 | 5,757,958 |
| CM | 80.44▲ | +0.63 (+0.79%) | 80.56 | 79.95 | 531,247 |
| CMA | 77.37▲ | +1.50 (+1.98%) | 77.89 | 76.69 | 2,666,000 |
| CNI | 96.13▲ | +1.68 (+1.78%) | 96.29 | 94.525 | 1,062,016 |
| CNRG | 94.92▲ | +6.98 (+7.94%) | 95.03 | 92.36 | 12,100 |
| COP | 88.78▲ | +1.14 (+1.30%) | 88.98 | 87.58 | 5,886,400 |
| CORP | 98.80▲ | +0.24 (+0.24%) | 98.89 | 98.5195 | 98,335 |
| CP | 76.07▲ | +1.17 (+1.56%) | 76.3001 | 74.73 | 1,898,263 |
| CROX | 81.49▲ | +4.79 (+6.25%) | 82.05 | 78.095 | 1,736,497 |
| CSD | 93.78▲ | +2.65 (+2.91%) | 94.40 | 93.67 | 6,800 |
| CSGP | 75.18▼ | -0.40 (-0.53%) | 76.42 | 75.115 | 3,160,190 |
| CSHP | 99.6248▲ | +0.0748 (+0.08%) | 99.65 | 99.6248 | 3,232 |
| CURE | 87.94▼ | -0.25 (-0.28%) | 89.76 | 87.20 | 128,230 |
| CVLC | 81.59▲ | +1.228 (+1.53%) | 81.74 | 81.355 | 15,900 |
| CVS | 78.44▲ | +0.54 (+0.69%) | 79.675 | 77.37 | 6,551,602 |
| CWB | 92.90▲ | +2.00 (+2.20%) | 93.10 | 91.745 | 780,168 |
| CWST | 89.76▲ | +0.13 (+0.15%) | 89.83 | 87.85 | 392,546 |
| DAC | 84.61▲ | +0.42 (+0.50%) | 86.12 | 84.04 | 81,000 |
| DBJP | 86.577▲ | +1.337 (+1.57%) | 86.68 | 86.0347 | 3,274 |
| DBP | 94.9266▲ | +2.9066 (+3.16%) | 95.15 | 94.29 | 17,759 |
| DCI | 81.01▲ | +1.13 (+1.41%) | 81.57 | 80.34 | 308,800 |
| DCO | 94.31▲ | +3.17 (+3.48%) | 94.48 | 91.15 | 130,226 |
| DD | 75.95▲ | +2.25 (+3.05%) | 76.88 | 74.74 | 2,795,300 |
| DECK | 98.31▲ | +3.24 (+3.41%) | 98.53 | 95.75 | 2,780,349 |
| DEO | 95.65▼ | -0.03 (-0.03%) | 96.22 | 94.77 | 954,800 |
| DFJ | 90.1555▲ | +0.1155 (+0.13%) | 90.3128 | 89.97 | 10,004 |
| DGRW | 87.96▲ | +0.96 (+1.10%) | 88.11 | 87.58 | 1,304,900 |
| DHS | 99.67▲ | +0.4656 (+0.47%) | 99.78 | 99.11 | 29,402 |
| DIM | 76.233▲ | +0.543 (+0.72%) | 76.2357 | 75.97 | 2,239 |
| DLN | 86.01▲ | +0.71 (+0.83%) | 86.18 | 85.6801 | 114,964 |
| DLS | 78.05▲ | +0.58 (+0.75%) | 78.181 | 77.931 | 13,808 |
| DLTR | 92.59▲ | +4.98 (+5.68%) | 93.72 | 89.01 | 7,329,755 |
| DMXF | 75.679▲ | +0.839 (+1.12%) | 75.80 | 75.19 | 25,112 |
| DOX | 81.44▲ | +0.67 (+0.83%) | 81.48 | 80.43 | 976,801 |