Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 89.64▲ | +0.535 (+0.60%) | 90.045 | 89.12 | 3,656 |
| AAON | 83.32▲ | +3.51 (+4.40%) | 84.01 | 79.63 | 832,899 |
| AAXJ | 97.61▲ | +0.42 (+0.43%) | 97.66 | 96.89 | 636,100 |
| ABCB | 79.13▲ | +0.14 (+0.18%) | 79.55 | 78.00 | 424,200 |
| ACGL | 95.18▼ | -1.20 (-1.25%) | 96.7099 | 95.085 | 1,505,546 |
| ACLC | 79.97▲ | +0.758 (+0.96%) | 80.01 | 79.79 | 4,600 |
| ACLS | 93.10▲ | +3.215 (+3.58%) | 94.65 | 90.19 | 535,495 |
| ACM | 99.58▲ | +0.68 (+0.69%) | 100.66 | 98.70 | 742,400 |
| AEE | 99.91▲ | +0.37 (+0.37%) | 101.13 | 99.77 | 1,451,149 |
| AFRM | 81.80▲ | +0.19 (+0.23%) | 82.99 | 79.83 | 2,649,571 |
| AGO | 90.00▼ | -0.39 (-0.43%) | 90.94 | 89.73 | 315,300 |
| AIG | 75.43▼ | -2.47 (-3.17%) | 78.35 | 75.05 | 9,380,400 |
| AIR | 97.03▲ | +2.30 (+2.43%) | 97.33 | 95.44 | 836,600 |
| AKAM | 88.12▲ | +2.41 (+2.81%) | 88.505 | 85.78 | 3,052,643 |
| ALC | 80.13▼ | -0.49 (-0.61%) | 80.64 | 78.855 | 1,242,761 |
| ALGT | 94.97▲ | +2.50 (+2.70%) | 96.89 | 93.31 | 413,808 |
| ANIP | 76.28▼ | -4.76 (-5.87%) | 81.36 | 75.10 | 1,279,043 |
| ANPA | 86.85▲ | +62.65 (+258.88%) | 108.68 | 45.68 | 2,906,000 |
| AOA | 91.41▲ | +0.56 (+0.62%) | 91.47 | 90.88 | 101,082 |
| APGE | 77.99▲ | +0.51 (+0.66%) | 80.24 | 77.31 | 818,717 |
| APTV | 88.67▲ | +2.22 (+2.57%) | 88.81 | 85.70 | 2,515,400 |
| ARCB | 87.57▲ | +0.83 (+0.96%) | 88.51 | 85.11 | 373,300 |
| ARGT | 94.47▲ | +0.45 (+0.48%) | 94.49 | 93.37 | 188,124 |
| ASMH | 86.70▲ | +5.47 (+6.73%) | 86.70 | 84.80 | 2,800 |
| ASTS | 97.67▲ | +7.11 (+7.85%) | 101.675 | 90.15 | 24,430,345 |
| AU | 92.25▲ | +1.19 (+1.31%) | 92.82 | 90.8199 | 1,759,512 |
| AUMI | 96.28▲ | +0.1187 (+0.12%) | 96.815 | 95.47 | 5,300 |
| AVDE | 84.64▲ | +0.59 (+0.70%) | 84.70 | 84.29 | 1,087,442 |
| AVDV | 97.19▲ | +0.70 (+0.73%) | 97.33 | 96.69 | 1,099,052 |
| AVEM | 79.98▲ | +0.45 (+0.57%) | 80.058 | 79.445 | 2,001,800 |
| AVGE | 88.76▲ | +0.56 (+0.63%) | 88.79 | 88.21 | 51,400 |
| AVGV | 76.06▲ | +0.46 (+0.61%) | 76.12 | 75.615 | 23,700 |
| AVLC | 80.82▲ | +0.57 (+0.71%) | 80.93 | 80.28 | 43,706 |
| AVLV | 79.15▲ | +0.71 (+0.91%) | 79.24 | 78.55 | 470,500 |
| AVNM | 75.56▲ | +0.48 (+0.64%) | 75.60 | 75.19 | 33,600 |
| AVNV | 76.869▲ | +0.457 (+0.60%) | 76.90 | 76.56 | 63,500 |
| AVSD | 76.158▲ | +0.465 (+0.61%) | 76.18 | 75.79 | 7,500 |
| AVSU | 78.55▲ | +0.48 (+0.61%) | 78.68 | 78.39 | 3,000 |
| AX | 92.35▼ | -0.81 (-0.87%) | 93.98 | 91.54 | 237,929 |
| AZN | 94.65▲ | +0.64 (+0.68%) | 95.935 | 94.535 | 6,077,499 |
| BAH | 96.18▲ | +1.96 (+2.08%) | 96.20 | 92.87 | 1,938,700 |
| BBIO | 77.25▲ | +3.43 (+4.65%) | 78.36 | 74.46 | 2,889,389 |
| BBP | 80.82▼ | -0.1005 (-0.12%) | 82.10 | 80.81 | 5,600 |
| BBSC | 78.4511▲ | +0.5017 (+0.64%) | 78.665 | 78.19 | 1,146 |
| BC | 87.57▲ | +0.83 (+0.96%) | 88.45 | 85.49 | 1,049,880 |
| BCC | 83.05▲ | +5.02 (+6.43%) | 83.37 | 78.48 | 586,574 |
| BFH | 80.36▼ | -0.89 (-1.10%) | 82.03 | 80.00 | 685,155 |
| BFOR | 85.6775▲ | +0.428 (+0.50%) | 85.8652 | 85.5374 | 4,439 |
| BG | 99.99▲ | +2.48 (+2.54%) | 100.12 | 97.90 | 1,630,679 |
| BIB | 82.62▲ | +0.27 (+0.33%) | 84.34 | 82.55 | 8,900 |
| BIL | 91.47▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 7,523,309 |
| BILS | 99.30▲ | +0.01 (+0.01%) | 99.32 | 99.30 | 541,200 |
| BIV | 77.96▲ | +0.07 (+0.09%) | 78.0285 | 77.82 | 2,575,309 |
| BJ | 89.94▼ | -0.27 (-0.30%) | 90.90 | 88.94 | 1,574,693 |
| BKCH | 75.48▲ | +1.16 (+1.56%) | 78.15 | 74.27 | 136,600 |
| BKEM | 78.143▲ | +0.26 (+0.33%) | 78.143 | 77.68 | 1,900 |
| BKIE | 95.105▲ | +0.895 (+0.95%) | 95.11 | 94.55 | 40,100 |
| BKTI | 78.12▲ | +1.02 (+1.32%) | 78.82 | 76.66 | 15,926 |
| BLLN | 85.94▼ | -1.65 (-1.88%) | 88.49 | 83.30 | 198,100 |
| BMA | 95.45▲ | +0.14 (+0.15%) | 96.50 | 94.08 | 306,500 |
| BNDD | 96.66▲ | +0.75 (+0.78%) | 97.21 | 96.47 | 38,300 |
| BNDP | 75.215▲ | +0.1375 (+0.18%) | 75.26 | 75.125 | 13,787 |
| BNTX | 99.85▲ | +1.00 (+1.01%) | 100.56 | 98.87 | 728,969 |
| BOND | 93.563▲ | +0.323 (+0.35%) | 93.64 | 93.3198 | 589,379 |
| BRC | 82.21▼ | -0.11 (-0.13%) | 83.00 | 81.37 | 101,100 |
| BRO | 80.64▲ | +0.05 (+0.06%) | 80.90 | 79.65 | 2,231,900 |
| BRZU | 86.0612▲ | +0.7012 (+0.82%) | 87.64 | 86.0612 | 15,894 |
| BSV | 78.79▼ | -0.02 (-0.03%) | 78.85 | 78.78 | 2,372,825 |
| BSX | 97.64▼ | -0.74 (-0.75%) | 99.09 | 97.235 | 9,795,705 |
| BYD | 87.92▼ | -0.41 (-0.46%) | 89.00 | 87.17 | 580,900 |
| CABO | 98.26▼ | -0.31 (-0.31%) | 98.88 | 94.40 | 153,200 |
| CARZ | 83.295▲ | +1.524 (+1.86%) | 83.41 | 83.295 | 1,069 |
| CATH | 83.771▲ | +0.551 (+0.66%) | 83.88 | 83.34 | 22,300 |
| CCEP | 88.74▲ | +0.60 (+0.68%) | 89.24 | 88.01 | 1,225,966 |
| CCI | 83.67▼ | -0.85 (-1.01%) | 84.46 | 83.21 | 2,033,400 |
| CDEI | 83.926▲ | +0.278 (+0.33%) | 83.926 | 83.926 | 100 |
| CF | 82.60▲ | +1.27 (+1.56%) | 84.17 | 82.00 | 2,841,276 |
| CFA | 93.5249▲ | +0.5899 (+0.63%) | 93.77 | 93.26 | 6,789 |
| CFO | 75.8044▲ | +0.4544 (+0.60%) | 75.9142 | 75.6288 | 15,099 |
| CHD | 85.78▼ | -0.08 (-0.09%) | 85.99 | 84.805 | 1,538,503 |
| CHRD | 92.13▼ | -2.16 (-2.29%) | 94.66 | 91.93 | 538,869 |
| CHRI | 82.8884▲ | +0.5681 (+0.69%) | 82.8884 | 82.8884 | 54 |
| CL | 81.48▲ | +0.61 (+0.75%) | 81.50 | 79.85 | 6,178,085 |
| CM | 90.75▼ | -0.94 (-1.03%) | 91.77 | 90.71 | 564,500 |
| CMA | 91.51▼ | -1.05 (-1.13%) | 93.05 | 91.32 | 1,028,387 |
| CMPR | 78.69▲ | +4.90 (+6.64%) | 78.75 | 73.43 | 142,900 |
| CNI | 98.95▼ | -0.52 (-0.52%) | 100.18 | 98.52 | 946,900 |
| CNR | 96.38▲ | +2.41 (+2.56%) | 98.10 | 93.611 | 1,016,900 |
| CNRG | 93.84▲ | +1.55 (+1.68%) | 93.86 | 93.02 | 6,500 |
| COO | 83.45▲ | +0.32 (+0.38%) | 83.88 | 82.11 | 2,514,881 |
| COP | 97.51▼ | -1.21 (-1.23%) | 100.30 | 97.28 | 8,938,400 |
| COPX | 77.54▲ | +1.92 (+2.54%) | 78.065 | 76.48 | 2,975,676 |
| CORP | 98.11▲ | +0.21 (+0.21%) | 98.1599 | 97.85 | 91,890 |
| CRCL | 82.90▲ | +1.11 (+1.36%) | 84.33 | 79.45 | 7,686,358 |
| CROX | 86.07▼ | -0.50 (-0.58%) | 88.25 | 83.95 | 1,023,264 |
| CRWV | 80.14▲ | +3.05 (+3.96%) | 81.50 | 75.51 | 26,303,232 |
| CSGS | 79.51▲ | +0.05 (+0.06%) | 79.63 | 79.31 | 466,223 |
| CSHP | 99.09▲ | +0.0154 (+0.02%) | 99.09 | 99.0601 | 330 |
| CTSH | 85.26▼ | -0.51 (-0.59%) | 86.165 | 84.92 | 3,235,957 |
| CUBI | 78.36▼ | -0.76 (-0.96%) | 79.91 | 77.87 | 220,000 |