Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.4094▼ | -0.7706 (-0.92%) | 83.75 | 83.4094 | 956 |
| AAON | 83.57▼ | -2.41 (-2.80%) | 85.98 | 83.42 | 966,499 |
| AAXJ | 86.83▼ | -0.35 (-0.40%) | 87.36 | 86.83 | 453,800 |
| ABVX | 77.46▲ | +0.18 (+0.23%) | 77.86 | 75.99 | 696,203 |
| ACA | 98.43▼ | -0.89 (-0.90%) | 99.605 | 98.22 | 195,485 |
| ACGL | 91.88▼ | -1.53 (-1.64%) | 93.30 | 91.83 | 1,004,268 |
| ACLS | 80.38▼ | -0.91 (-1.12%) | 82.18 | 80.33 | 293,504 |
| AFRM | 77.39▼ | -2.10 (-2.64%) | 79.75 | 76.34 | 5,661,438 |
| AGG | 99.25▼ | -0.15 (-0.15%) | 99.34 | 99.16 | 5,624,149 |
| AGO | 81.08▼ | -1.43 (-1.73%) | 82.44 | 81.08 | 405,300 |
| AIA | 85.69▼ | -0.15 (-0.17%) | 86.1526 | 85.69 | 34,895 |
| AIG | 82.79▼ | -0.59 (-0.71%) | 83.34 | 82.68 | 2,445,274 |
| AIR | 75.09▼ | -0.73 (-0.96%) | 76.29 | 74.98 | 235,800 |
| AIRR | 91.49▼ | -0.51 (-0.55%) | 92.405 | 91.49 | 567,000 |
| AKAM | 76.52▼ | -1.12 (-1.44%) | 77.58 | 76.17 | 1,975,949 |
| ALB | 81.29▼ | -0.05 (-0.06%) | 82.29 | 80.078 | 2,370,844 |
| ALC | 80.76▼ | -1.26 (-1.54%) | 82.77 | 80.76 | 2,135,200 |
| ALSN | 88.36▼ | -0.95 (-1.06%) | 89.67 | 88.30 | 847,300 |
| ANF | 99.76▲ | +1.30 (+1.32%) | 100.61 | 97.75 | 1,747,400 |
| ANIP | 90.32▼ | -0.69 (-0.76%) | 92.65 | 89.68 | 351,735 |
| AOA | 85.51▼ | -0.46 (-0.54%) | 85.87 | 85.45 | 73,985 |
| APTV | 78.83▲ | +0.40 (+0.51%) | 79.04 | 77.98 | 1,601,100 |
| ARE | 80.42▼ | -0.51 (-0.63%) | 81.00 | 79.65 | 939,911 |
| ARGT | 79.51▼ | -2.84 (-3.45%) | 82.29 | 79.31 | 330,967 |
| AVDE | 77.08▼ | -0.94 (-1.20%) | 77.785 | 77.03 | 505,900 |
| AVDV | 85.58▼ | -0.58 (-0.67%) | 86.165 | 85.50 | 398,700 |
| AVGE | 81.25▼ | -0.52 (-0.64%) | 81.65 | 81.25 | 26,500 |
| AVUV | 98.57▼ | -0.45 (-0.45%) | 99.065 | 98.57 | 743,900 |
| AX | 90.17▼ | -0.57 (-0.63%) | 90.89 | 89.9916 | 408,278 |
| AXS | 98.10▼ | -1.09 (-1.10%) | 99.11 | 97.92 | 486,474 |
| AZN | 79.66▼ | -1.31 (-1.62%) | 81.52 | 79.49 | 3,379,361 |
| BCC | 89.98▼ | -1.24 (-1.36%) | 91.05 | 89.26 | 292,000 |
| BETE | 86.45▼ | -6.6818 (-7.17%) | 88.89 | 86.45 | 2,608 |
| BETH | 84.01▼ | -5.138 (-5.76%) | 85.855 | 84.01 | 10,524 |
| BFOR | 80.148▼ | -0.552 (-0.68%) | 80.5954 | 80.148 | 4,344 |
| BG | 88.15▲ | +1.04 (+1.19%) | 88.51 | 87.10 | 2,277,853 |
| BIDU | 91.93▲ | +1.92 (+2.13%) | 93.25 | 91.72 | 6,419,500 |
| BIL | 91.70▲ | +0.01 (+0.01%) | 91.71 | 91.70 | 7,130,683 |
| BILS | 99.41▼ | -0.01 (-0.01%) | 99.42 | 99.41 | 797,700 |
| BITS | 78.825▼ | -2.602 (-3.20%) | 79.70 | 77.82 | 8,300 |
| BIV | 77.47▼ | -0.12 (-0.15%) | 77.555 | 77.43 | 940,137 |
| BJ | 95.32▼ | -1.79 (-1.84%) | 97.75 | 94.63 | 3,423,435 |
| BKIE | 87.77▼ | -1.09 (-1.23%) | 88.95 | 87.72 | 33,238 |
| BOND | 92.32▼ | -0.09 (-0.10%) | 92.3943 | 92.22 | 206,977 |
| BRC | 76.61▲ | +0.10 (+0.13%) | 76.64 | 75.86 | 164,800 |
| BRO | 96.72▲ | +0.06 (+0.06%) | 97.73 | 95.70 | 2,732,000 |
| BSV | 78.75▼ | -0.05 (-0.06%) | 78.7699 | 78.72 | 1,153,133 |
| BXC | 84.50▲ | +0.21 (+0.25%) | 85.17 | 83.19 | 100,844 |
| BYD | 86.25▲ | +0.59 (+0.69%) | 86.57 | 85.3144 | 862,968 |
| C | 95.00▼ | -0.26 (-0.27%) | 95.45 | 94.88 | 8,645,156 |
| CAMT | 82.58▲ | +0.07 (+0.08%) | 83.80 | 81.90 | 159,165 |
| CASH | 78.44▼ | -0.30 (-0.38%) | 79.2999 | 78.185 | 125,729 |
| CATH | 78.3172▼ | -0.2453 (-0.31%) | 78.6035 | 78.29 | 17,506 |
| CBT | 81.56▼ | -1.38 (-1.66%) | 82.585 | 81.13 | 215,073 |
| CCEP | 89.65▼ | -0.69 (-0.76%) | 90.51 | 89.57 | 1,054,162 |
| CDEI | 76.871▼ | -0.2052 (-0.27%) | 77.40 | 76.871 | 400 |
| CF | 86.17▼ | -0.34 (-0.39%) | 88.84 | 85.785 | 2,411,741 |
| CFA | 90.239▼ | -0.673 (-0.74%) | 90.53 | 90.23 | 3,900 |
| CHD | 92.75▼ | -2.27 (-2.39%) | 95.08 | 92.74 | 2,429,140 |
| CIEN | 90.74▲ | +0.93 (+1.04%) | 91.12 | 89.41 | 1,663,800 |
| CL | 84.06▼ | -1.88 (-2.19%) | 86.00 | 84.00 | 4,482,039 |
| CNI | 94.92▼ | -1.02 (-1.06%) | 95.97 | 94.60 | 1,856,935 |
| CNS | 76.54▲ | +0.27 (+0.35%) | 77.07 | 75.85 | 214,800 |
| COHR | 90.50▲ | +0.60 (+0.67%) | 91.75 | 88.84 | 2,842,900 |
| COP | 98.18▲ | +1.40 (+1.45%) | 98.22 | 96.20 | 6,850,300 |
| CORP | 97.57▼ | -0.17 (-0.17%) | 97.6997 | 97.545 | 28,371 |
| CROX | 86.29▼ | -0.27 (-0.31%) | 86.58 | 85.1201 | 1,262,532 |
| CRVL | 90.45▼ | -2.19 (-2.36%) | 92.65 | 89.96 | 140,576 |
| CRWV | 92.38▼ | -1.61 (-1.71%) | 93.705 | 90.00 | 14,712,966 |
| CSD | 88.0328▼ | -0.5572 (-0.63%) | 88.76 | 88.0328 | 500 |
| CSGP | 90.51▼ | -0.71 (-0.78%) | 91.48 | 90.29 | 1,687,481 |
| CSHP | 99.805▲ | +0.02 (+0.02%) | 99.805 | 99.805 | 100 |
| CURE | 78.79▼ | -3.44 (-4.18%) | 82.4725 | 78.60 | 182,562 |
| CVLC | 79.371▼ | -0.3295 (-0.41%) | 79.68 | 79.371 | 11,800 |
| CWB | 85.76▼ | -0.20 (-0.23%) | 86.0301 | 85.65 | 201,070 |
| CWST | 98.85▼ | -3.70 (-3.61%) | 102.12 | 98.38 | 504,301 |
| DAC | 92.47▼ | -1.08 (-1.15%) | 93.58 | 92.31 | 97,300 |
| DBJP | 83.3658▼ | -0.4942 (-0.59%) | 83.64 | 83.32 | 20,732 |
| DBP | 77.0831▼ | -0.2769 (-0.36%) | 77.44 | 77.0831 | 1,889 |
| DCI | 75.34▼ | -0.38 (-0.50%) | 76.00 | 75.28 | 597,500 |
| DCO | 93.90▲ | +1.06 (+1.14%) | 94.72 | 92.99 | 125,238 |
| DD | 76.96▼ | -0.36 (-0.47%) | 77.49 | 76.72 | 2,327,400 |
| DFJ | 93.0043▼ | -0.9757 (-1.04%) | 93.5022 | 93.0043 | 3,868 |
| DGRW | 87.25▼ | -0.57 (-0.65%) | 87.73 | 87.25 | 578,500 |
| DIM | 77.6719▼ | -1.0181 (-1.29%) | 78.39 | 77.6338 | 2,746 |
| DLN | 85.19▼ | -0.55 (-0.64%) | 85.7065 | 85.16 | 109,603 |
| DLS | 79.21▼ | -0.76 (-0.95%) | 79.9206 | 79.21 | 20,866 |
| DOX | 87.20▼ | -1.07 (-1.21%) | 88.29 | 87.06 | 548,016 |
| DSGX | 99.29▼ | -2.08 (-2.05%) | 102.24 | 99.10 | 279,288 |
| DTD | 82.61▼ | -0.41 (-0.49%) | 82.96 | 82.59 | 25,219 |
| DWAS | 88.7407▼ | -0.5793 (-0.65%) | 89.6199 | 88.7407 | 19,124 |
| DXCM | 75.96▼ | -6.30 (-7.66%) | 82.20 | 75.89 | 6,533,700 |
| EBAY | 98.55▼ | -0.67 (-0.68%) | 99.74 | 98.52 | 3,610,084 |
| ECG | 75.61▼ | -0.50 (-0.66%) | 77.653 | 75.40 | 343,500 |
| ED | 99.95▼ | -1.70 (-1.67%) | 101.4727 | 99.71 | 2,498,894 |
| EEFT | 95.945▼ | -2.375 (-2.42%) | 98.475 | 95.14 | 580,988 |
| EEMA | 86.5465▼ | -0.3435 (-0.40%) | 87.0099 | 86.45 | 59,009 |
| EETH | 76.58▼ | -7.51 (-8.93%) | 81.129 | 76.50 | 299,949 |
| EFA | 92.00▼ | -1.23 (-1.32%) | 92.945 | 91.9801 | 11,700,494 |
| EINC | 95.91▼ | -0.48 (-0.50%) | 96.64 | 95.89 | 5,000 |