Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.32▼ | -0.37 (-0.46%) | 80.85 | 80.32 | 300 |
| AAMI | 92.16▼ | -0.65 (-0.70%) | 94.80 | 91.235 | 303,396 |
| AAOI | 75.57▼ | -8.16 (-9.75%) | 83.44 | 75.43 | 14,151,994 |
| ABCB | 79.72▼ | -0.02 (-0.03%) | 80.80 | 79.36 | 481,447 |
| ABVX | 88.13▼ | -4.25 (-4.60%) | 91.48 | 86.85 | 1,297,267 |
| ACLC | 85.4078▼ | -1.111 (-1.28%) | 86.275 | 85.135 | 2,457 |
| ADM | 82.61▼ | -0.32 (-0.39%) | 84.03 | 82.34 | 2,851,691 |
| AFDM | 89.383▲ | +0.0295 (+0.03%) | 89.383 | 89.383 | 503 |
| AFEM | 93.4037▼ | -1.3484 (-1.42%) | 93.50 | 93.4037 | 7,366 |
| AGG | 95.38▼ | -0.03 (-0.03%) | 95.58 | 95.215 | 11,388,033 |
| AGL | 85.12▼ | -3.33 (-3.76%) | 89.06 | 84.70 | 123,144 |
| AIG | 80.74▲ | +1.62 (+2.05%) | 80.87 | 79.16 | 5,410,012 |
| AIR | 98.84▲ | +0.86 (+0.88%) | 100.67 | 97.48 | 537,699 |
| AIRR | 98.99▼ | -1.42 (-1.41%) | 101.27 | 98.59 | 1,405,577 |
| AKAM | 87.81▼ | -4.51 (-4.89%) | 91.9899 | 86.94 | 7,419,601 |
| ALB | 95.48▼ | -2.70 (-2.75%) | 98.99 | 94.67 | 2,217,410 |
| ALNT | 92.64▼ | -4.35 (-4.48%) | 97.7213 | 92.40 | 274,178 |
| AMDG | 98.221▼ | -13.251 (-11.89%) | 106.425 | 98.04 | 49,500 |
| AOA | 96.77▼ | -0.68 (-0.70%) | 97.74 | 96.55 | 335,283 |
| APH | 79.35▼ | -2.14 (-2.63%) | 81.665 | 79.205 | 12,029,588 |
| ARGT | 88.00▲ | +0.10 (+0.11%) | 88.8689 | 87.41 | 117,216 |
| ATEX | 80.48▼ | -4.00 (-4.73%) | 87.14 | 79.25 | 307,550 |
| ATKR | 94.96▲ | +0.04 (+0.04%) | 94.97 | 94.95 | 1,293,390 |
| ATLC | 92.02▼ | -1.52 (-1.62%) | 95.48 | 91.535 | 61,265 |
| AU | 92.82▲ | +1.25 (+1.37%) | 94.04 | 91.45 | 2,234,695 |
| AUGO | 87.20▲ | +1.73 (+2.02%) | 89.005 | 84.90 | 571,842 |
| AUMI | 92.069▲ | +0.45 (+0.49%) | 92.069 | 91.96 | 500 |
| AVDE | 90.07▲ | +0.18 (+0.20%) | 90.855 | 89.815 | 695,184 |
| AVDS | 77.272▲ | +0.122 (+0.16%) | 78.01 | 77.11 | 22,700 |
| AVEM | 88.89▼ | -1.51 (-1.67%) | 90.03 | 88.69 | 1,826,189 |
| AVGE | 98.71▼ | -0.58 (-0.58%) | 99.61 | 98.384 | 102,900 |
| AVGV | 85.44▼ | -0.24 (-0.28%) | 86.302 | 85.27 | 51,600 |
| AVIE | 82.2423▲ | +0.7011 (+0.86%) | 82.25 | 82.1799 | 1,514 |
| AVIV | 80.21▲ | +0.37 (+0.46%) | 80.77 | 79.92 | 72,295 |
| AVLC | 90.48▼ | -0.93 (-1.02%) | 91.61 | 90.2047 | 110,395 |
| AVLV | 93.13▼ | -0.25 (-0.27%) | 93.99 | 92.85 | 1,963,203 |
| AVMC | 77.63▼ | -0.70 (-0.89%) | 78.643 | 77.36 | 20,900 |
| AVMV | 78.63▼ | -0.19 (-0.24%) | 79.4785 | 78.375 | 30,258 |
| AVNM | 81.863▼ | -0.297 (-0.36%) | 82.59 | 81.61 | 35,600 |
| AVNV | 83.771▼ | -0.095 (-0.11%) | 84.41 | 83.695 | 1,600 |
| AVSD | 79.108▼ | -0.142 (-0.18%) | 79.90 | 78.975 | 8,200 |
| AVSU | 87.4724▼ | -1.1476 (-1.29%) | 88.61 | 87.22 | 4,273 |
| AVT | 90.03▼ | -2.91 (-3.13%) | 92.74 | 89.445 | 917,246 |
| AVXC | 77.79▼ | -1.20 (-1.52%) | 78.83 | 77.564 | 22,000 |
| AWR | 83.45▲ | +0.71 (+0.86%) | 83.47 | 82.30 | 370,183 |
| AX | 88.14▲ | +0.62 (+0.71%) | 89.92 | 87.53 | 259,887 |
| AXS | 99.63▲ | +1.70 (+1.74%) | 99.63 | 97.93 | 545,275 |
| BBY | 92.63▼ | -1.54 (-1.64%) | 96.43 | 92.52 | 3,395,621 |
| BCC | 76.13▲ | +0.65 (+0.86%) | 77.38 | 75.14 | 250,560 |
| BGSI | 81.50▼ | -0.15 (-0.18%) | 82.83 | 80.41 | 30,974 |
| BHP | 83.29▲ | +0.39 (+0.47%) | 85.00 | 82.80 | 2,919,014 |
| BIDU | 80.14▼ | -2.42 (-2.93%) | 81.92 | 79.68 | 3,041,715 |
| BIL | 91.57▲ | +0.03 (+0.03%) | 91.57 | 91.55 | 11,009,890 |
| BILS | 99.24▲ | +0.05 (+0.05%) | 99.24 | 99.22 | 656,826 |
| BKH | 76.63▲ | +0.76 (+1.00%) | 77.18 | 75.35 | 955,605 |
| BLLN | 98.12▼ | -4.61 (-4.49%) | 102.57 | 96.21 | 605,354 |
| BNDD | 96.326▲ | +0.152 (+0.16%) | 96.60 | 96.326 | 200 |
| BNS | 91.60▲ | +0.48 (+0.53%) | 92.24 | 90.86 | 909,695 |
| BNTX | 87.71▼ | -2.49 (-2.76%) | 90.14 | 87.36 | 1,104,016 |
| BOND | 87.90 | +0.00 (+0.00%) | 88.09 | 87.64 | 1,116,727 |
| BPH | 78.92▲ | +2.376 (+3.10%) | 78.92 | 77.69 | 2,000 |
| BRC | 81.93▼ | -2.10 (-2.50%) | 84.365 | 80.505 | 372,918 |
| BSV | 76.63▲ | +0.07 (+0.09%) | 76.68 | 76.53 | 2,735,067 |
| BUD | 82.59▲ | +1.31 (+1.61%) | 83.17 | 82.09 | 1,833,959 |
| CARZ | 99.30▼ | -2.71 (-2.66%) | 101.07 | 99.08 | 1,900 |
| CATH | 90.88▼ | -1.0447 (-1.14%) | 92.16 | 90.67 | 10,700 |
| CCI | 82.26▲ | +2.26 (+2.83%) | 83.26 | 79.52 | 8,838,609 |
| CCJ | 81.52▼ | -1.71 (-2.05%) | 83.93 | 80.45 | 2,866,235 |
| CDC | 75.3218▲ | +0.7708 (+1.03%) | 75.3997 | 74.97 | 16,754 |
| CDEI | 94.057▼ | -1.0376 (-1.09%) | 95.91 | 94.057 | 5,972 |
| CDL | 78.577▲ | +0.83 (+1.07%) | 78.679 | 78.08 | 4,600 |
| CFA | 99.065▼ | -0.024 (-0.02%) | 99.71 | 99.045 | 4,400 |
| CFO | 80.304▼ | -0.015 (-0.02%) | 80.695 | 80.05 | 12,000 |
| CHAT | 79.03▼ | -4.26 (-5.11%) | 82.50 | 78.55 | 496,414 |
| CHDN | 81.70▼ | -0.45 (-0.55%) | 83.42 | 81.49 | 790,506 |
| CHMG | 80.51▲ | +0.91 (+1.14%) | 81.60 | 79.52 | 50,451 |
| CHPS | 77.78▼ | -3.3852 (-4.17%) | 80.72 | 77.76 | 48,000 |
| CHPX | 88.03▼ | -3.78 (-4.12%) | 90.42 | 87.93 | 31,200 |
| CHRI | 91.0075▼ | -1.0626 (-1.15%) | 91.95 | 91.0075 | 1,452 |
| CIB | 97.91▲ | +0.26 (+0.27%) | 98.13 | 95.97 | 183,399 |
| CIBR | 98.82▼ | -4.71 (-4.55%) | 104.3631 | 98.08 | 5,465,628 |
| CIGI | 90.32▼ | -0.26 (-0.29%) | 92.72 | 89.46 | 145,914 |
| CL | 94.11▲ | +1.44 (+1.55%) | 94.12 | 92.9343 | 5,762,612 |
| CLX | 87.09▲ | +0.89 (+1.03%) | 87.45 | 85.72 | 2,737,818 |
| CMPR | 76.25▼ | -0.47 (-0.61%) | 77.58 | 75.07 | 175,225 |
| CNR | 90.35▲ | +1.35 (+1.52%) | 91.70 | 89.04 | 395,969 |
| CNRG | 77.88▼ | -2.06 (-2.58%) | 80.17 | 77.61 | 6,300 |
| CNXN | 89.32▼ | -1.50 (-1.65%) | 91.295 | 89.07 | 125,468 |
| COPX | 79.98▼ | -0.85 (-1.05%) | 82.25 | 79.385 | 2,040,820 |
| CORP | 92.61▼ | -0.05 (-0.05%) | 92.85 | 92.46 | 61,700 |
| CP | 87.36▲ | +0.45 (+0.52%) | 88.12 | 86.45 | 1,905,675 |
| CPAG | 99.951▼ | -0.009 (-0.01%) | 100.078 | 99.951 | 2,100 |
| CPT | 98.59▲ | +0.40 (+0.41%) | 98.92 | 97.92 | 917,261 |
| CRCL | 82.22▼ | -4.75 (-5.46%) | 87.52 | 80.6203 | 11,190,688 |
| CRH | 83.63▲ | +1.31 (+1.59%) | 85.10 | 82.99 | 7,699,117 |
| CRVL | 79.69▼ | -0.60 (-0.75%) | 81.10 | 78.76 | 174,862 |
| CSHP | 99.43▼ | -0.065 (-0.07%) | 99.555 | 98.01 | 70,200 |
| CTBI | 75.08▲ | +0.65 (+0.87%) | 75.87 | 74.40 | 126,758 |
| CVIE | 80.685▼ | -0.668 (-0.82%) | 81.72 | 80.53 | 131,100 |
| CVLC | 94.14▼ | -1.1661 (-1.22%) | 95.29 | 93.9701 | 10,946 |