Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 77.01▼ | -1.12 (-1.43%) | 77.1815 | 77.01 | 811 |
| AAXJ | 80.74▼ | -1.28 (-1.56%) | 81.11 | 80.47 | 739,000 |
| ACA | 85.83▼ | -1.88 (-2.14%) | 87.465 | 84.79 | 317,767 |
| ACGL | 90.99▼ | -0.92 (-1.00%) | 92.1775 | 90.75 | 1,654,475 |
| AEE | 95.70▼ | -1.47 (-1.51%) | 97.43 | 95.43 | 1,350,000 |
| AGG | 97.96▼ | -0.35 (-0.36%) | 98.16 | 97.76 | 8,050,130 |
| AGO | 84.82▼ | -0.12 (-0.14%) | 85.66 | 84.10 | 315,000 |
| AIA | 78.85▼ | -1.58 (-1.96%) | 79.36 | 78.6519 | 22,534 |
| AIG | 84.61▼ | -1.19 (-1.39%) | 85.825 | 84.375 | 3,429,725 |
| AIRR | 77.60▼ | -0.88 (-1.12%) | 78.31 | 77.16 | 343,000 |
| AKAM | 77.03▼ | -1.48 (-1.89%) | 78.33 | 76.86 | 1,859,078 |
| ALAB | 89.73▼ | -4.61 (-4.89%) | 94.20 | 89.29 | 3,492,700 |
| ALC | 86.20▼ | -2.92 (-3.28%) | 87.72 | 86.07 | 1,653,200 |
| ALSN | 98.82▼ | -2.87 (-2.82%) | 100.93 | 98.63 | 763,513 |
| AMED | 97.16▼ | -0.07 (-0.07%) | 97.44 | 97.04 | 120,354 |
| ANET | 92.35▼ | -3.42 (-3.57%) | 94.94 | 92.12 | 6,206,100 |
| AOA | 81.01▼ | -0.92 (-1.12%) | 81.51 | 80.85 | 58,026 |
| APH | 92.49▼ | -2.11 (-2.23%) | 93.77 | 92.08 | 7,132,300 |
| ARGT | 86.39▼ | -1.34 (-1.53%) | 87.94 | 85.75 | 384,070 |
| ATI | 84.97▲ | +0.84 (+1.00%) | 85.65 | 82.55 | 1,975,600 |
| AVDV | 78.77▼ | -0.55 (-0.69%) | 79.04 | 78.526 | 419,100 |
| AVGE | 75.83▼ | -0.85 (-1.11%) | 76.35 | 75.676 | 22,200 |
| AVUS | 97.45▼ | -1.15 (-1.17%) | 98.28 | 97.17 | 290,800 |
| AVUV | 89.22▼ | -1.30 (-1.44%) | 90.105 | 88.85 | 664,500 |
| AWR | 78.14▼ | -0.44 (-0.56%) | 78.80 | 78.05 | 159,800 |
| AZZ | 89.59▼ | -1.69 (-1.85%) | 91.17 | 89.15 | 128,900 |
| BBMC | 94.14▼ | -1.45 (-1.52%) | 94.93 | 94.02 | 1,989 |
| BCC | 85.73▼ | -2.31 (-2.62%) | 87.13 | 84.94 | 253,100 |
| BCO | 84.28▼ | -0.26 (-0.31%) | 86.36 | 83.35 | 305,100 |
| BELFA | 78.27▼ | -1.51 (-1.89%) | 78.70 | 76.92 | 11,052 |
| BELFB | 86.16▼ | -0.235 (-0.27%) | 86.27 | 83.93 | 269,397 |
| BETH | 79.5962▼ | -1.7225 (-2.12%) | 80.12 | 79.5962 | 2,346 |
| BG | 81.41▲ | +4.38 (+5.69%) | 83.63 | 77.04 | 3,966,619 |
| BIDU | 86.00▼ | -1.81 (-2.06%) | 86.84 | 85.58 | 2,414,872 |
| BIL | 91.58▲ | +0.04 (+0.04%) | 91.58 | 91.57 | 5,802,141 |
| BILS | 99.27▲ | +0.05 (+0.05%) | 99.27 | 99.25 | 300,200 |
| BIV | 76.21▼ | -0.23 (-0.30%) | 76.33 | 76.0401 | 1,042,513 |
| BK | 88.60▼ | -1.11 (-1.24%) | 89.61 | 88.19 | 3,527,800 |
| BKIE | 84.42▼ | -0.99 (-1.16%) | 84.85 | 84.18 | 18,100 |
| BKMC | 98.776▼ | -1.634 (-1.63%) | 99.90 | 98.52 | 10,300 |
| BKSE | 96.518▼ | -1.875 (-1.91%) | 97.721 | 96.518 | 1,400 |
| BOKF | 93.40▼ | -2.66 (-2.77%) | 95.61 | 93.25 | 241,848 |
| BOND | 90.93▼ | -0.38 (-0.42%) | 91.16 | 90.79 | 235,722 |
| BSV | 78.11▼ | -0.07 (-0.09%) | 78.15 | 78.05 | 1,913,187 |
| BSX | 99.74▲ | +1.18 (+1.20%) | 100.88 | 98.00 | 10,330,800 |
| C | 76.36▼ | -1.87 (-2.39%) | 77.205 | 76.11 | 11,986,187 |
| CALM | 96.38▲ | +1.55 (+1.63%) | 97.28 | 94.80 | 642,562 |
| CCB | 83.08▼ | -3.50 (-4.04%) | 85.39 | 82.75 | 90,242 |
| CCEP | 92.85▼ | -0.68 (-0.73%) | 93.75 | 92.69 | 1,250,377 |
| CCI | 98.39▼ | -1.64 (-1.64%) | 99.68 | 98.07 | 2,299,800 |
| CCK | 99.85▼ | -1.56 (-1.54%) | 101.38 | 99.56 | 803,937 |
| CF | 99.93▲ | +6.10 (+6.50%) | 100.48 | 96.26 | 5,327,977 |
| CFA | 85.68▼ | -0.85 (-0.98%) | 86.30 | 85.58 | 1,769 |
| CHD | 97.09▼ | -1.99 (-2.01%) | 99.545 | 96.92 | 2,129,053 |
| CHDN | 95.84▼ | -3.51 (-3.53%) | 98.55 | 95.72 | 634,528 |
| CHRW | 93.54▼ | -1.46 (-1.54%) | 95.0354 | 93.355 | 981,523 |
| CL | 90.26▼ | -2.88 (-3.09%) | 93.05 | 90.09 | 5,331,994 |
| CNS | 75.67▼ | -1.66 (-2.15%) | 76.72 | 75.27 | 161,400 |
| COHR | 77.37▼ | -3.58 (-4.42%) | 79.80 | 76.88 | 2,328,900 |
| COP | 96.96▲ | +2.27 (+2.40%) | 98.25 | 95.46 | 16,847,000 |
| CORP | 95.9409▼ | -0.4591 (-0.48%) | 96.17 | 95.785 | 27,611 |
| CP | 80.42▼ | -0.73 (-0.90%) | 81.17 | 80.16 | 2,026,600 |
| CRH | 90.04▼ | -2.57 (-2.78%) | 91.39 | 89.69 | 2,528,086 |
| CROX | 97.49▼ | -6.17 (-5.95%) | 102.42 | 96.75 | 1,738,324 |
| CSD | 80.047▼ | -1.4198 (-1.74%) | 80.5051 | 79.9301 | 1,124 |
| CSGP | 81.16▼ | -1.21 (-1.47%) | 82.00 | 80.53 | 2,666,740 |
| CSHP | 99.57▲ | +0.06 (+0.06%) | 99.59 | 99.57 | 1,400 |
| CTSH | 78.95▼ | -1.51 (-1.88%) | 80.005 | 78.755 | 2,469,269 |
| CURE | 80.75▼ | -1.31 (-1.60%) | 82.8999 | 80.289 | 91,011 |
| CWB | 80.27▼ | -0.57 (-0.71%) | 80.66 | 80.1416 | 234,746 |
| DAC | 89.19▲ | +2.44 (+2.81%) | 89.44 | 86.11 | 87,600 |
| DBJP | 76.9858▼ | -0.5593 (-0.72%) | 77.2572 | 76.69 | 47,902 |
| DBP | 77.5282▲ | +0.7763 (+1.01%) | 77.858 | 77.43 | 3,892 |
| DCO | 76.53▲ | +0.13 (+0.17%) | 78.16 | 76.02 | 126,800 |
| DDM | 90.26▼ | -3.43 (-3.66%) | 92.05 | 89.79 | 307,924 |
| DFJ | 85.0636▼ | -0.7464 (-0.87%) | 85.27 | 84.915 | 33,952 |
| DGRW | 81.95▼ | -0.77 (-0.93%) | 82.55 | 81.76 | 484,600 |
| DHS | 95.543▼ | -0.887 (-0.92%) | 96.37 | 95.5166 | 27,584 |
| DIT | 97.21▼ | -5.77 (-5.60%) | 102.50 | 95.00 | 500 |
| DLN | 80.40▼ | -0.70 (-0.86%) | 80.93 | 80.22 | 323,583 |
| DLTR | 95.19▼ | -0.90 (-0.94%) | 96.92 | 94.81 | 2,999,600 |
| DOX | 91.95▼ | -2.13 (-2.26%) | 93.68 | 91.77 | 732,525 |
| DSGX | 99.20▼ | -1.47 (-1.46%) | 100.35 | 97.84 | 738,407 |
| DTD | 77.6607▼ | -0.7693 (-0.98%) | 78.314 | 77.63 | 14,146 |
| DWAS | 82.0724▼ | -1.5876 (-1.90%) | 82.9752 | 82.0724 | 9,525 |
| DXCM | 81.99▼ | -0.86 (-1.04%) | 83.17 | 81.39 | 2,904,100 |
| DXPE | 76.60▼ | -2.23 (-2.83%) | 78.59 | 75.83 | 89,578 |
| EBAY | 77.36▼ | -0.08 (-0.10%) | 78.11 | 76.73 | 3,415,924 |
| EEMA | 80.40▼ | -1.25 (-1.53%) | 81.045 | 80.0838 | 72,019 |
| EFA | 89.23▼ | -1.16 (-1.28%) | 89.715 | 89.0165 | 21,590,816 |
| EINC | 98.04▲ | +0.31 (+0.32%) | 98.57 | 98.01 | 2,300 |
| EIS | 82.00▼ | -2.14 (-2.54%) | 83.17 | 81.90 | 133,838 |
| ELQD | 81.118▼ | -0.511 (-0.63%) | 81.118 | 81.118 | 100 |
| EMB | 90.91▼ | -0.58 (-0.63%) | 91.19 | 90.84 | 6,521,098 |
| EMN | 76.19▼ | -2.76 (-3.50%) | 78.45 | 76.01 | 1,688,100 |
| EMNT | 98.525▲ | +0.005 (+0.01%) | 98.56 | 98.51 | 19,000 |
| ENS | 86.52▼ | -2.04 (-2.30%) | 87.97 | 85.95 | 622,500 |
| ENTG | 75.34▼ | -4.28 (-5.38%) | 78.49 | 75.05 | 3,669,721 |
| ENVA | 93.32▼ | -1.57 (-1.65%) | 95.16 | 92.75 | 401,200 |
| ESGD | 89.08▼ | -1.14 (-1.26%) | 89.5599 | 88.86 | 196,804 |