Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.185▲ | +0.04 (+0.05%) | 84.185 | 83.35 | 3,922 |
| AAMI | 81.66▲ | +1.28 (+1.59%) | 82.4974 | 81.31 | 430,750 |
| ABCB | 90.41▲ | +0.65 (+0.72%) | 90.9378 | 89.92 | 331,991 |
| ABT | 93.93▼ | -0.47 (-0.50%) | 94.97 | 93.465 | 6,841,458 |
| ACLC | 84.8334▼ | -0.1303 (-0.15%) | 84.9099 | 84.75 | 2,587 |
| ACWX | 75.74▲ | +0.27 (+0.36%) | 75.858 | 75.14 | 1,053,552 |
| ADC | 77.95▲ | +0.10 (+0.13%) | 78.20 | 77.445 | 425,635 |
| ADM | 80.41▲ | +1.43 (+1.81%) | 80.51 | 79.02 | 1,836,059 |
| AFRM | 83.42▼ | -0.36 (-0.43%) | 86.00 | 81.92 | 3,093,010 |
| AGG | 98.08▼ | -0.10 (-0.10%) | 98.48 | 98.03 | 7,436,382 |
| AGO | 82.10▼ | -0.40 (-0.48%) | 82.77 | 81.95 | 200,844 |
| AIG | 79.17▲ | +0.06 (+0.08%) | 79.91 | 78.74 | 2,008,144 |
| AIS | 76.51▼ | -0.72 (-0.93%) | 77.09 | 74.945 | 395,833 |
| ALNT | 90.49▲ | +0.74 (+0.82%) | 91.88 | 88.08 | 242,528 |
| AMBA | 77.30▼ | -1.08 (-1.38%) | 79.265 | 75.8468 | 836,373 |
| AMBQ | 85.28▼ | -0.31 (-0.36%) | 85.51 | 82.00 | 439,565 |
| ANF | 93.07▲ | +3.84 (+4.30%) | 93.23 | 88.5903 | 1,239,483 |
| ANIP | 82.07▼ | -1.71 (-2.04%) | 85.90 | 81.98 | 230,862 |
| AOA | 97.55▲ | +0.32 (+0.33%) | 97.55 | 96.83 | 88,181 |
| ARGT | 95.07▲ | +2.84 (+3.08%) | 95.50 | 92.34 | 112,284 |
| ARWR | 76.40▼ | -7.60 (-9.05%) | 84.48 | 76.18 | 2,951,232 |
| ATLC | 99.26▲ | +1.02 (+1.04%) | 100.91 | 97.495 | 119,318 |
| AU | 82.10▲ | +0.19 (+0.23%) | 82.50 | 80.4275 | 2,180,026 |
| AUMI | 78.6586▼ | -0.1413 (-0.18%) | 79.27 | 78.6586 | 822 |
| AVDE | 90.04▲ | +0.64 (+0.72%) | 90.22 | 89.51 | 1,447,227 |
| AVDS | 75.85▲ | +0.47 (+0.62%) | 75.97 | 75.645 | 40,682 |
| AVEM | 94.14▲ | +0.17 (+0.18%) | 94.35 | 93.2599 | 2,635,869 |
| AVGE | 99.25▲ | +0.49 (+0.50%) | 99.31 | 98.70 | 66,045 |
| AVGV | 85.41▲ | +0.51 (+0.60%) | 85.48 | 84.95 | 35,580 |
| AVIE | 75.5671▲ | +0.0021 (+0.00%) | 75.5671 | 75.47 | 414 |
| AVIV | 78.8001▲ | +0.6001 (+0.77%) | 78.875 | 78.32 | 55,348 |
| AVLC | 90.20▲ | +0.32 (+0.36%) | 90.265 | 89.7701 | 38,778 |
| AVLV | 91.66▲ | +0.35 (+0.38%) | 91.76 | 91.19 | 823,932 |
| AVMC | 79.62▲ | +0.1969 (+0.25%) | 79.89 | 79.42 | 32,084 |
| AVMV | 80.57▲ | +0.30 (+0.37%) | 80.65 | 80.3823 | 82,755 |
| AVNM | 82.57▲ | +0.607 (+0.74%) | 82.64 | 81.96 | 66,768 |
| AVNV | 83.2195▲ | +0.6295 (+0.76%) | 83.3099 | 82.92 | 13,683 |
| AVSD | 80.5071▲ | +0.3871 (+0.48%) | 80.58 | 80.28 | 4,670 |
| AVSE | 79.728▲ | +0.208 (+0.26%) | 79.89 | 79.35 | 4,543 |
| AVSU | 88.4422▲ | +0.4822 (+0.55%) | 88.49 | 88.12 | 7,083 |
| AVT | 87.13▲ | +0.85 (+0.99%) | 88.32 | 85.72 | 568,103 |
| AVXC | 82.9047▲ | +0.2173 (+0.26%) | 83.04 | 82.04 | 33,173 |
| AWR | 84.51▲ | +0.65 (+0.78%) | 84.90 | 83.87 | 186,699 |
| AX | 97.40▲ | +0.43 (+0.44%) | 98.21 | 96.92 | 189,005 |
| BAND | 75.48▼ | -2.96 (-3.77%) | 78.9899 | 73.385 | 959,155 |
| BBIO | 85.89▼ | -4.28 (-4.75%) | 91.00 | 84.86 | 6,375,087 |
| BBY | 82.80▲ | +2.81 (+3.51%) | 83.14 | 80.17 | 3,588,934 |
| BC | 77.90▼ | -0.09 (-0.12%) | 79.48 | 77.80 | 293,263 |
| BCC | 76.06▲ | +3.82 (+5.29%) | 77.4299 | 73.095 | 310,856 |
| BFH | 96.50▲ | +0.95 (+0.99%) | 97.89 | 96.18 | 343,710 |
| BGSI | 97.77▲ | +1.96 (+2.05%) | 98.12 | 96.145 | 14,565 |
| BHE | 85.06▼ | -0.20 (-0.23%) | 85.73 | 83.48 | 166,597 |
| BHP | 81.68▲ | +1.77 (+2.21%) | 82.23 | 80.95 | 1,287,077 |
| BIL | 91.50▲ | +0.04 (+0.04%) | 91.50 | 91.49 | 8,187,624 |
| BILS | 99.23▲ | +0.02 (+0.02%) | 99.24 | 99.22 | 250,284 |
| BIV | 76.02▼ | -0.06 (-0.08%) | 76.20 | 75.97 | 1,393,342 |
| BJ | 88.05▲ | +2.42 (+2.83%) | 88.26 | 85.86 | 1,476,425 |
| BKEM | 92.4671▲ | +0.225 (+0.24%) | 92.8699 | 92.335 | 1,498 |
| BKH | 75.21▲ | +1.93 (+2.63%) | 75.768 | 73.37 | 965,285 |
| BKTI | 85.27▲ | +1.56 (+1.86%) | 85.43 | 82.415 | 105,363 |
| BLBD | 77.38▼ | -0.79 (-1.01%) | 79.61 | 76.92 | 277,925 |
| BLDR | 75.69▲ | +1.15 (+1.54%) | 77.58 | 75.07 | 1,248,604 |
| BMA | 94.99▲ | +5.17 (+5.76%) | 95.74 | 90.94 | 238,029 |
| BNDD | 98.62▲ | +0.1929 (+0.20%) | 99.13 | 98.13 | 29,781 |
| BNS | 87.59▲ | +1.53 (+1.78%) | 87.80 | 86.06 | 1,017,877 |
| BNTX | 91.49▼ | -1.49 (-1.60%) | 93.44 | 91.02 | 523,136 |
| BOH | 82.48▲ | +0.59 (+0.72%) | 83.04 | 81.95 | 258,976 |
| BOND | 91.29▼ | -0.08 (-0.09%) | 91.4099 | 91.23 | 448,412 |
| BRC | 90.16▲ | +0.95 (+1.06%) | 90.90 | 89.33 | 83,584 |
| BRZU | 96.24▲ | +5.19 (+5.70%) | 96.31 | 94.10 | 39,457 |
| BSV | 77.60▼ | -0.04 (-0.05%) | 77.70 | 77.58 | 1,564,115 |
| BUD | 79.61▲ | +0.27 (+0.34%) | 79.885 | 79.04 | 1,125,393 |
| BYD | 86.20▼ | -1.17 (-1.34%) | 88.51 | 85.91 | 491,518 |
| CAKE | 82.76▲ | +4.34 (+5.53%) | 84.16 | 78.7838 | 2,293,430 |
| CALM | 88.34▲ | +2.99 (+3.50%) | 88.735 | 85.85 | 865,229 |
| CASH | 90.23▲ | +0.51 (+0.57%) | 91.1899 | 89.725 | 137,871 |
| CATH | 89.70▲ | +0.47 (+0.53%) | 89.7625 | 89.12 | 38,914 |
| CBT | 87.32▲ | +1.80 (+2.10%) | 89.38 | 85.615 | 288,544 |
| CCB | 78.47▼ | -0.06 (-0.08%) | 79.00 | 78.00 | 90,615 |
| CCI | 79.66▲ | +2.98 (+3.89%) | 79.84 | 77.9325 | 4,623,680 |
| CCJ | 95.99▲ | +0.25 (+0.26%) | 97.68 | 95.07 | 2,243,260 |
| CDC | 75.7659▲ | +0.5871 (+0.78%) | 75.8526 | 75.55 | 5,250 |
| CDEI | 91.767▲ | +0.2991 (+0.33%) | 91.767 | 91.767 | 100 |
| CDL | 79.0341▲ | +0.6262 (+0.80%) | 79.1096 | 78.77 | 6,521 |
| CECO | 83.63▼ | -0.69 (-0.82%) | 84.99 | 82.91 | 699,961 |
| CFA | 99.3994▲ | +0.3682 (+0.37%) | 99.3994 | 99.33 | 2,813 |
| CFFI | 80.06▲ | +0.78 (+0.98%) | 80.135 | 80.06 | 1,759 |
| CFO | 80.5637▲ | +0.3012 (+0.38%) | 80.59 | 80.3567 | 4,221 |
| CGON | 75.24▲ | +1.92 (+2.62%) | 75.865 | 69.97 | 1,042,680 |
| CHAT | 91.74▼ | -0.65 (-0.70%) | 92.2332 | 90.555 | 390,882 |
| CHD | 96.36▲ | +0.69 (+0.72%) | 97.042 | 95.72 | 935,581 |
| CHDN | 85.52▼ | -0.61 (-0.71%) | 88.995 | 85.40 | 782,581 |
| CHEF | 95.79▼ | -1.27 (-1.31%) | 98.3299 | 95.12 | 297,696 |
| CHMG | 75.06▲ | +0.29 (+0.39%) | 75.47 | 73.56 | 39,522 |
| CHPS | 93.1323▼ | -0.7077 (-0.75%) | 93.84 | 91.33 | 19,747 |
| CHPX | 99.6207▼ | -0.2837 (-0.28%) | 100.30 | 98.32 | 48,771 |
| CHPY | 79.61▲ | +0.11 (+0.14%) | 79.99 | 77.88 | 356,499 |
| CHRI | 89.6404▲ | +0.4647 (+0.52%) | 89.6404 | 89.11 | 333 |
| CIB | 82.95▲ | +2.02 (+2.50%) | 83.59 | 81.2601 | 184,684 |
| CIBR | 91.88▼ | -2.38 (-2.52%) | 94.6839 | 91.64 | 1,683,173 |