Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 92.215▼ | -3.5103 (-3.67%) | 97.85 | 91.65 | 3,921 |
| AAON | 91.06▼ | -2.25 (-2.41%) | 95.07 | 90.73 | 1,023,707 |
| ABCB | 80.62▼ | -0.68 (-0.84%) | 82.66 | 73.78 | 923,800 |
| ACGL | 96.04▲ | +0.32 (+0.33%) | 96.55 | 95.19 | 2,216,187 |
| ACLC | 79.22▼ | -0.40 (-0.50%) | 79.48 | 78.87 | 10,900 |
| ACLS | 88.07▼ | -4.13 (-4.48%) | 92.50 | 87.42 | 552,228 |
| ACM | 96.43▼ | -1.13 (-1.16%) | 97.71 | 94.725 | 1,064,084 |
| AGO | 84.85▼ | -0.32 (-0.38%) | 85.58 | 84.58 | 166,884 |
| AGYS | 86.75▲ | +1.49 (+1.75%) | 86.84 | 83.765 | 578,511 |
| AKAM | 97.15▼ | -2.20 (-2.21%) | 99.25 | 95.935 | 2,983,802 |
| ALC | 80.98▼ | -0.17 (-0.21%) | 81.93 | 80.64 | 1,205,829 |
| ALGT | 88.63▼ | -2.81 (-3.07%) | 91.25 | 87.17 | 491,926 |
| ANF | 97.63▲ | +3.75 (+3.99%) | 98.34 | 93.8901 | 1,514,567 |
| ANIP | 81.85▼ | -0.15 (-0.18%) | 82.05 | 80.26 | 284,212 |
| ANPA | 83.00▲ | +15.30 (+22.60%) | 83.00 | 68.34 | 123,800 |
| AOA | 91.87▼ | -0.57 (-0.62%) | 92.33 | 91.5438 | 85,683 |
| APTV | 75.75▼ | -3.08 (-3.91%) | 76.91 | 74.62 | 3,350,300 |
| ARCB | 90.22▲ | +4.91 (+5.76%) | 90.69 | 79.67 | 884,139 |
| ARGT | 98.20▼ | -3.27 (-3.22%) | 100.97 | 97.34 | 372,556 |
| ASMH | 95.14▼ | -1.1122 (-1.16%) | 96.82 | 95.14 | 4,800 |
| ATRO | 75.75▼ | -1.05 (-1.37%) | 77.77 | 74.50 | 535,246 |
| AU | 92.87▼ | -14.15 (-13.22%) | 98.85 | 91.39 | 6,226,218 |
| AUMI | 97.123▼ | -14.327 (-12.86%) | 104.66 | 96.05 | 19,000 |
| AVDE | 86.89▼ | -1.44 (-1.63%) | 87.7903 | 86.56 | 1,932,354 |
| AVEM | 83.16▼ | -1.75 (-2.06%) | 84.3985 | 82.7336 | 1,812,942 |
| AVGE | 90.28▼ | -0.87 (-0.95%) | 90.75 | 89.788 | 38,568 |
| AVGV | 78.02▼ | -0.91 (-1.15%) | 78.75 | 77.423 | 29,600 |
| AVIV | 75.38▼ | -1.21 (-1.58%) | 76.08 | 74.97 | 110,758 |
| AVLC | 81.05▼ | -0.49 (-0.60%) | 81.321 | 80.566 | 26,600 |
| AVLV | 80.97▼ | -0.51 (-0.63%) | 81.396 | 80.277 | 420,900 |
| AVNM | 78.08▼ | -1.56 (-1.96%) | 78.85 | 77.75 | 78,600 |
| AVNV | 79.62▼ | -1.84 (-2.26%) | 80.50 | 79.24 | 49,000 |
| AVSD | 77.414▼ | -1.126 (-1.43%) | 78.095 | 77.28 | 25,200 |
| AVSU | 78.59▼ | -0.53 (-0.67%) | 78.98 | 78.39 | 13,700 |
| AX | 98.99▲ | +4.35 (+4.60%) | 99.53 | 95.79 | 936,211 |
| AZN | 92.77▲ | +0.18 (+0.19%) | 93.51 | 92.46 | 5,555,024 |
| BAH | 88.42▼ | -0.31 (-0.35%) | 88.59 | 87.20 | 2,601,400 |
| BBIO | 77.27▼ | -1.83 (-2.31%) | 80.00 | 76.74 | 2,302,022 |
| BBP | 81.625▼ | -1.0861 (-1.31%) | 82.63 | 81.23 | 2,600 |
| BBSC | 77.71▼ | -1.06 (-1.35%) | 78.183 | 77.60 | 116,800 |
| BC | 80.22▼ | -0.40 (-0.50%) | 81.055 | 79.07 | 927,694 |
| BCC | 80.81▲ | +0.51 (+0.64%) | 81.05 | 78.635 | 426,200 |
| BFAM | 92.63▲ | +1.31 (+1.43%) | 92.66 | 90.42 | 583,221 |
| BFOR | 85.16▼ | -1.25 (-1.45%) | 85.6453 | 85.045 | 7,658 |
| BIB | 83.12▼ | -1.7747 (-2.09%) | 85.37 | 82.25 | 10,400 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.64 | 14,410,430 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 732,200 |
| BIV | 77.87▼ | -0.01 (-0.01%) | 77.9356 | 77.835 | 2,074,399 |
| BJ | 92.44▲ | +2.17 (+2.40%) | 92.44 | 89.32 | 2,056,562 |
| BKEM | 81.264▼ | -1.38 (-1.67%) | 82.12 | 81.264 | 1,500 |
| BKIE | 96.731▼ | -1.319 (-1.35%) | 97.52 | 96.372 | 37,300 |
| BKTI | 76.28▼ | -2.74 (-3.47%) | 79.00 | 76.0516 | 22,398 |
| BLLN | 82.51▲ | +1.30 (+1.60%) | 87.54 | 81.18 | 220,200 |
| BNDD | 95.74▲ | +0.586 (+0.62%) | 95.74 | 95.74 | 300 |
| BNDP | 75.1818▼ | -0.0479 (-0.06%) | 75.2468 | 75.08 | 9,666 |
| BOND | 93.58▼ | -0.02 (-0.02%) | 93.66 | 93.535 | 363,913 |
| BRC | 86.47▲ | +0.91 (+1.06%) | 87.06 | 85.03 | 288,800 |
| BSV | 78.93▲ | +0.04 (+0.05%) | 78.96 | 78.92 | 2,899,000 |
| BSX | 93.53▲ | +1.20 (+1.30%) | 94.245 | 92.02 | 14,303,365 |
| BYD | 84.54▲ | +0.36 (+0.43%) | 84.81 | 83.42 | 1,047,900 |
| CABO | 80.99▲ | +5.34 (+7.06%) | 81.825 | 77.03 | 177,500 |
| CALM | 83.53▲ | +1.03 (+1.25%) | 83.63 | 82.0383 | 1,446,235 |
| CARZ | 84.556▼ | -2.2275 (-2.57%) | 85.7861 | 84.556 | 1,832 |
| CASH | 90.29▲ | +0.92 (+1.03%) | 91.00 | 88.21 | 427,653 |
| CATH | 83.174▼ | -0.3647 (-0.44%) | 83.485 | 82.893 | 36,100 |
| CCB | 95.78▼ | -5.03 (-4.99%) | 100.13 | 93.40 | 333,965 |
| CCEP | 91.70▲ | +0.48 (+0.53%) | 91.80 | 90.57 | 1,629,027 |
| CCI | 86.81▼ | -0.11 (-0.13%) | 87.00 | 85.0901 | 2,213,962 |
| CDEI | 82.639▼ | -0.2721 (-0.33%) | 82.74 | 82.37 | 500 |
| CF | 93.23▼ | -0.80 (-0.85%) | 94.415 | 91.82 | 1,865,901 |
| CFA | 93.693▼ | -0.2582 (-0.27%) | 93.693 | 93.05 | 5,800 |
| CFFI | 75.30▲ | +0.50 (+0.67%) | 75.30 | 73.2501 | 6,839 |
| CFO | 75.943▼ | -0.1989 (-0.26%) | 76.14 | 75.46 | 8,900 |
| CHD | 96.25▲ | +4.29 (+4.67%) | 98.625 | 94.06 | 4,994,276 |
| CHDN | 98.36▲ | +0.43 (+0.44%) | 98.74 | 96.12 | 1,168,470 |
| CHRI | 82.386▼ | -0.3603 (-0.44%) | 82.386 | 82.386 | 100 |
| CIB | 81.65▼ | -2.88 (-3.41%) | 83.97 | 80.50 | 475,800 |
| CL | 90.29▲ | +5.05 (+5.92%) | 90.71 | 87.70 | 13,920,058 |
| CM | 92.39▼ | -2.70 (-2.84%) | 94.94 | 91.68 | 1,131,400 |
| CMA | 88.67▼ | -4.19 (-4.51%) | 93.97 | 88.67 | 49,187,391 |
| CMC | 76.87▼ | -1.09 (-1.40%) | 77.96 | 75.69 | 1,526,500 |
| CMPR | 79.09▲ | +1.08 (+1.38%) | 79.46 | 75.14 | 208,706 |
| CNI | 96.22▼ | -4.81 (-4.76%) | 101.72 | 96.14 | 3,019,200 |
| CNR | 95.38▼ | -0.48 (-0.50%) | 97.00 | 92.67 | 712,100 |
| CNRG | 98.10▼ | -3.11 (-3.07%) | 101.14 | 97.78 | 5,000 |
| CONI | 84.61▲ | +3.49 (+4.30%) | 87.86 | 81.46 | 123,120 |
| COO | 81.38▲ | +1.01 (+1.26%) | 81.545 | 80.293 | 1,680,346 |
| COPX | 84.81▼ | -9.42 (-10.00%) | 88.4899 | 82.44 | 15,104,882 |
| CORP | 98.20▼ | -0.07 (-0.07%) | 98.3297 | 98.165 | 43,741 |
| CROX | 83.92▲ | +1.41 (+1.71%) | 85.49 | 83.25 | 1,296,596 |
| CRWV | 93.19▼ | -6.34 (-6.37%) | 99.50 | 92.5001 | 25,314,890 |
| CSCO | 78.32▼ | -0.11 (-0.14%) | 78.80 | 77.72 | 26,454,400 |
| CSGS | 79.75▲ | +0.10 (+0.13%) | 79.95 | 79.65 | 575,907 |
| CSHP | 99.295▲ | +0.025 (+0.03%) | 99.31 | 99.2865 | 1,195 |
| CTSH | 82.06▼ | -0.39 (-0.47%) | 82.39 | 81.43 | 4,608,256 |
| CUBI | 79.02▲ | +0.07 (+0.09%) | 79.91 | 78.32 | 406,100 |
| CVIE | 75.24▼ | -1.0876 (-1.42%) | 76.085 | 75.00 | 11,600 |
| CVLC | 85.20▼ | -0.38 (-0.44%) | 85.57 | 84.685 | 140,300 |
| CVLT | 85.70▼ | -1.80 (-2.06%) | 88.00 | 84.74 | 1,186,715 |
| CWB | 93.40▼ | -1.42 (-1.50%) | 95.085 | 92.94 | 560,734 |