Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.87▼ | -0.587 (-0.70%) | 83.87 | 83.45 | 300 |
| AAMI | 90.74▲ | +0.20 (+0.22%) | 92.01 | 90.035 | 1,228,369 |
| AAON | 76.76▲ | +0.33 (+0.43%) | 77.245 | 75.52 | 1,491,618 |
| ABCB | 83.50▲ | +0.50 (+0.60%) | 83.50 | 82.03 | 1,634,418 |
| ACGL | 96.89▲ | +0.19 (+0.20%) | 97.85 | 95.685 | 8,368,969 |
| ACLC | 85.0056▲ | +0.2056 (+0.24%) | 85.0056 | 84.695 | 2,758 |
| ACWX | 76.28▼ | -0.45 (-0.59%) | 76.43 | 75.955 | 1,021,187 |
| ADM | 85.18▼ | -2.91 (-3.30%) | 87.93 | 84.32 | 10,796,214 |
| AEHR | 93.49▲ | +2.94 (+3.25%) | 93.90 | 87.15 | 1,998,895 |
| AGG | 95.96▼ | -0.37 (-0.38%) | 96.07 | 95.93 | 6,148,500 |
| AGL | 89.16▼ | -0.01 (-0.01%) | 90.70 | 84.64 | 370,035 |
| AGMI | 75.2364▲ | +0.0856 (+0.11%) | 75.69 | 74.333 | 1,285 |
| AGQ | 81.48▲ | +2.57 (+3.26%) | 82.68 | 80.61 | 2,189,300 |
| AIG | 75.33▼ | -0.35 (-0.46%) | 76.07 | 74.865 | 7,620,857 |
| ALGT | 78.16▼ | -0.965 (-1.22%) | 79.57 | 77.76 | 812,107 |
| ANIP | 76.14▲ | +0.75 (+0.99%) | 77.41 | 74.205 | 1,104,255 |
| AOA | 97.86▼ | -0.19 (-0.19%) | 97.86 | 97.50 | 107,100 |
| APH | 77.55▼ | -0.82 (-1.05%) | 79.30 | 77.4017 | 29,785,538 |
| ARGT | 92.43▼ | -1.41 (-1.50%) | 94.10 | 92.33 | 85,100 |
| ARTY | 75.91▲ | +0.82 (+1.09%) | 75.91 | 74.8801 | 386,461 |
| ATEX | 76.99▼ | -0.43 (-0.56%) | 78.245 | 75.50 | 757,073 |
| ATKR | 94.32▼ | -0.15 (-0.16%) | 94.51 | 94.32 | 1,447,197 |
| ATLC | 93.02▼ | -2.17 (-2.28%) | 94.62 | 92.25 | 174,004 |
| AUGO | 88.25▼ | -0.46 (-0.52%) | 89.85 | 86.10 | 1,507,595 |
| AVDE | 91.69▼ | -0.77 (-0.83%) | 91.755 | 91.345 | 753,570 |
| AVDS | 79.1985▼ | -0.3915 (-0.49%) | 79.2299 | 78.85 | 14,608 |
| AVEM | 94.25▲ | +0.15 (+0.16%) | 94.28 | 93.6118 | 1,249,689 |
| AVGE | 99.45▼ | -0.30 (-0.30%) | 99.71 | 99.04 | 58,718 |
| AVGV | 86.05▼ | -0.44 (-0.51%) | 86.22 | 85.7563 | 27,783 |
| AVIE | 79.3472▼ | -0.5725 (-0.72%) | 79.41 | 79.3472 | 642 |
| AVIV | 81.37▼ | -0.97 (-1.18%) | 81.46 | 81.10 | 103,072 |
| AVLC | 90.53▲ | +0.08 (+0.09%) | 90.54 | 90.14 | 35,614 |
| AVLV | 92.06▼ | -0.31 (-0.34%) | 92.20 | 91.805 | 899,292 |
| AVMC | 77.35▼ | -0.2299 (-0.30%) | 77.73 | 77.0952 | 39,293 |
| AVMV | 78.24▼ | -0.33 (-0.42%) | 78.48 | 78.0629 | 36,814 |
| AVNM | 84.16▼ | -0.48 (-0.57%) | 84.16 | 83.83 | 31,147 |
| AVNV | 85.819▼ | -0.6337 (-0.73%) | 85.819 | 85.611 | 2,382 |
| AVSD | 80.65▼ | -0.741 (-0.91%) | 80.71 | 80.21 | 7,779 |
| AVSE | 79.09▲ | +0.1956 (+0.25%) | 79.09 | 78.595 | 4,699 |
| AVSU | 88.0322▲ | +0.0562 (+0.06%) | 88.07 | 87.68 | 6,663 |
| AVT | 96.12▲ | +3.00 (+3.22%) | 96.40 | 92.67 | 2,596,105 |
| AVXC | 82.5066▼ | -0.1489 (-0.18%) | 82.61 | 81.96 | 26,330 |
| AWR | 85.57▼ | -1.19 (-1.37%) | 86.055 | 84.87 | 511,474 |
| AX | 90.79▼ | -0.63 (-0.69%) | 91.255 | 90.23 | 1,926,808 |
| AXS | 99.20▼ | -0.78 (-0.78%) | 100.31 | 98.6801 | 1,000,117 |
| BAH | 77.07▼ | -1.83 (-2.32%) | 78.87 | 77.07 | 1,997,700 |
| BBY | 92.85▼ | -1.71 (-1.81%) | 94.53 | 92.80 | 5,108,800 |
| BCC | 75.69▲ | +0.16 (+0.21%) | 75.87 | 74.27 | 792,571 |
| BGSI | 81.45▲ | +0.45 (+0.56%) | 82.48 | 80.98 | 58,557 |
| BHE | 75.40▲ | +0.85 (+1.14%) | 75.76 | 73.94 | 693,754 |
| BHP | 86.27▼ | -0.29 (-0.34%) | 86.52 | 85.335 | 2,026,066 |
| BIDU | 89.93▼ | -0.10 (-0.11%) | 90.64 | 89.57 | 2,508,345 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.56 | 91.55 | 11,327,613 |
| BILS | 99.23▲ | +0.01 (+0.01%) | 99.25 | 99.23 | 208,791 |
| BJ | 92.03▼ | -1.31 (-1.40%) | 93.60 | 91.98 | 1,601,093 |
| BKCH | 76.89▲ | +6.26 (+8.86%) | 76.99 | 72.23 | 35,047 |
| BMA | 75.06▼ | -1.71 (-2.23%) | 76.86 | 74.25 | 179,933 |
| BNS | 94.07▼ | -0.03 (-0.03%) | 94.22 | 93.415 | 871,236 |
| BNTX | 96.06▼ | -2.60 (-2.64%) | 99.25 | 95.71 | 1,146,572 |
| BOND | 88.72▼ | -0.37 (-0.42%) | 88.91 | 88.71 | 574,851 |
| BRC | 84.10▼ | -1.12 (-1.31%) | 84.74 | 83.4335 | 700,085 |
| BSV | 76.65▼ | -0.12 (-0.16%) | 76.685 | 76.64 | 1,669,623 |
| BUD | 77.73▼ | -1.04 (-1.32%) | 77.80 | 76.85 | 2,569,346 |
| CAKE | 96.51▲ | +0.64 (+0.67%) | 96.54 | 94.54 | 1,615,750 |
| CASH | 76.17▼ | -1.31 (-1.69%) | 76.95 | 75.23 | 698,456 |
| CATH | 90.59▲ | +0.0607 (+0.07%) | 90.64 | 90.28 | 50,853 |
| CBT | 77.44▼ | -0.09 (-0.12%) | 77.51 | 76.03 | 1,046,700 |
| CCEP | 99.77▼ | -0.71 (-0.71%) | 100.68 | 99.36 | 4,906,488 |
| CCJ | 91.62▼ | -1.18 (-1.27%) | 96.09 | 90.68 | 8,074,009 |
| CDEI | 93.4848▼ | -0.1408 (-0.15%) | 93.4848 | 93.14 | 352 |
| CDL | 77.2665▼ | -0.6074 (-0.78%) | 77.59 | 77.21 | 11,215 |
| CELC | 80.61▼ | -4.30 (-5.06%) | 85.1723 | 79.77 | 1,400,356 |
| CFA | 97.45▼ | -0.3844 (-0.39%) | 97.64 | 97.37 | 1,983 |
| CFFI | 93.60▼ | -0.41 (-0.44%) | 94.66 | 92.51 | 110,817 |
| CFO | 79.0076▼ | -0.2995 (-0.38%) | 79.0076 | 78.835 | 13,420 |
| CHAT | 89.82▲ | +1.44 (+1.63%) | 89.945 | 88.5835 | 280,638 |
| CHD | 94.75▼ | -0.30 (-0.32%) | 95.39 | 94.01 | 2,267,554 |
| CHDN | 81.91▼ | -0.31 (-0.38%) | 82.96 | 81.61 | 1,919,618 |
| CHH | 96.85▼ | -1.79 (-1.81%) | 99.00 | 96.095 | 851,226 |
| CHMG | 82.97▲ | +0.29 (+0.35%) | 85.01 | 81.60 | 116,600 |
| CHPS | 84.865▲ | +1.89 (+2.28%) | 84.865 | 83.5182 | 22,219 |
| CHPX | 96.7602▲ | +1.6272 (+1.71%) | 96.78 | 95.2534 | 14,249 |
| CHRI | 90.6755▲ | +0.0901 (+0.10%) | 90.6755 | 90.37 | 572 |
| CIB | 96.63▼ | -1.60 (-1.63%) | 98.21 | 95.99 | 252,687 |
| CIBR | 99.87▼ | -1.79 (-1.76%) | 102.26 | 98.86 | 1,611,978 |
| CIGI | 89.61▲ | +0.83 (+0.93%) | 89.69 | 87.86 | 287,199 |
| CL | 87.47▼ | -0.26 (-0.30%) | 87.73 | 86.79 | 10,598,533 |
| CLX | 83.10▼ | -1.90 (-2.24%) | 84.7134 | 83.09 | 5,108,530 |
| CMPR | 80.11▼ | -1.41 (-1.73%) | 81.995 | 79.03 | 439,566 |
| CNR | 91.08▼ | -2.24 (-2.40%) | 92.48 | 89.89 | 1,405,897 |
| CNRG | 87.5005▼ | -0.6257 (-0.71%) | 88.57 | 86.7501 | 6,818 |
| CNXN | 86.68▲ | +0.22 (+0.25%) | 86.865 | 84.11 | 283,048 |
| COPX | 87.28▲ | +0.67 (+0.77%) | 87.42 | 85.92 | 2,065,412 |
| CORP | 93.57▼ | -0.31 (-0.33%) | 93.64 | 93.48 | 63,200 |
| CP | 87.48▼ | -1.30 (-1.46%) | 88.39 | 87.15 | 1,359,225 |
| CPT | 99.12▼ | -1.81 (-1.79%) | 101.025 | 99.10 | 2,047,356 |
| CRCL | 91.78▲ | +6.69 (+7.86%) | 92.5525 | 87.02 | 30,330,355 |
| CRH | 86.15▼ | -0.55 (-0.63%) | 86.46 | 85.59 | 7,010,492 |
| CRWL | 85.44▼ | -6.3055 (-6.87%) | 91.45 | 83.4398 | 203,527 |
| CRWV | 81.36▲ | +1.48 (+1.85%) | 81.74 | 79.16 | 66,058,802 |