Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.7846▼ | -0.6204 (-0.76%) | 80.7846 | 80.7846 | 174 |
| ABCB | 91.00▲ | +0.57 (+0.63%) | 91.41 | 90.15 | 455,166 |
| ABT | 94.12▲ | +0.88 (+0.94%) | 95.21 | 93.21 | 16,413,776 |
| ABVX | 97.50▲ | +5.13 (+5.55%) | 99.2299 | 93.15 | 1,661,778 |
| ACGL | 97.54▲ | +3.21 (+3.40%) | 97.82 | 94.795 | 2,673,253 |
| ACLC | 82.4464▲ | +0.0609 (+0.07%) | 82.66 | 82.29 | 2,882 |
| ACWX | 75.01▼ | -0.55 (-0.73%) | 75.38 | 74.56 | 787,066 |
| ADC | 77.03▲ | +1.05 (+1.38%) | 77.17 | 76.38 | 739,336 |
| ADM | 76.79▲ | +0.25 (+0.33%) | 78.12 | 76.28 | 4,002,828 |
| ADUS | 96.95▲ | +0.09 (+0.09%) | 98.325 | 95.671 | 605,913 |
| AEHR | 91.81▼ | -6.98 (-7.07%) | 95.9899 | 88.09 | 2,346,644 |
| AFRM | 79.49▲ | +2.64 (+3.44%) | 80.47 | 75.60 | 7,610,383 |
| AGG | 99.34▲ | +0.09 (+0.09%) | 99.42 | 99.23 | 9,919,801 |
| AGO | 79.77▲ | +2.58 (+3.34%) | 79.81 | 77.705 | 630,482 |
| AIG | 75.57▲ | +0.72 (+0.96%) | 76.58 | 74.97 | 3,921,578 |
| AIN | 76.29▲ | +1.23 (+1.64%) | 76.545 | 73.615 | 333,050 |
| AIS | 79.82▼ | -4.17 (-4.96%) | 81.10 | 79.00 | 956,735 |
| ALNT | 97.63▼ | -4.63 (-4.53%) | 101.65 | 95.55 | 849,452 |
| AMBQ | 80.15▼ | -3.28 (-3.93%) | 82.5599 | 78.73 | 669,424 |
| AMKR | 78.72▼ | -6.90 (-8.06%) | 81.73 | 77.36 | 5,664,871 |
| ANF | 91.51▲ | +2.16 (+2.42%) | 92.49 | 88.79 | 2,004,511 |
| ANIP | 84.50▲ | +1.22 (+1.46%) | 85.435 | 83.495 | 683,792 |
| AOA | 96.55▼ | -0.33 (-0.34%) | 96.9999 | 96.09 | 98,504 |
| ARGT | 91.30▲ | +0.69 (+0.76%) | 92.05 | 89.82 | 76,065 |
| ARWR | 78.89▼ | -0.38 (-0.48%) | 82.295 | 77.45 | 11,787,186 |
| ATEX | 89.67▲ | +8.67 (+10.70%) | 90.00 | 80.94 | 955,548 |
| ATKR | 77.83▼ | -2.13 (-2.66%) | 79.51 | 76.57 | 299,704 |
| ATRO | 84.32▼ | -2.83 (-3.25%) | 86.90 | 82.574 | 1,243,857 |
| AU | 81.62▲ | +2.28 (+2.87%) | 82.57 | 80.72 | 2,970,314 |
| AUMI | 79.0125▲ | +1.7592 (+2.28%) | 80.05 | 78.99 | 4,977 |
| AVDE | 88.61▼ | -0.53 (-0.59%) | 89.145 | 88.53 | 941,508 |
| AVDS | 75.01▼ | -0.1528 (-0.20%) | 75.34 | 74.80 | 21,771 |
| AVEM | 94.40▼ | -1.22 (-1.28%) | 95.34 | 93.43 | 1,277,739 |
| AVGE | 98.09▼ | -0.38 (-0.39%) | 98.50 | 97.725 | 120,763 |
| AVGV | 84.80▼ | -0.24 (-0.28%) | 85.08 | 84.445 | 43,771 |
| AVIV | 77.05▼ | -0.38 (-0.49%) | 77.37 | 76.89 | 153,758 |
| AVLC | 88.215▼ | -0.745 (-0.84%) | 88.92 | 88.14 | 68,833 |
| AVLV | 90.89▼ | -0.65 (-0.71%) | 91.57 | 90.78 | 1,061,593 |
| AVMC | 79.82▼ | -0.38 (-0.47%) | 80.07 | 78.67 | 27,357 |
| AVMV | 80.4952▼ | -0.3648 (-0.45%) | 80.87 | 80.24 | 54,109 |
| AVNM | 81.525▼ | -0.485 (-0.59%) | 81.86 | 81.18 | 29,958 |
| AVNV | 81.903▼ | -0.3788 (-0.46%) | 82.27 | 81.4984 | 19,140 |
| AVSD | 79.1819▼ | -0.3881 (-0.49%) | 79.5899 | 79.05 | 3,466 |
| AVSE | 80.15▼ | -0.6103 (-0.76%) | 80.50 | 79.28 | 15,217 |
| AVSU | 86.93▼ | -0.3157 (-0.36%) | 87.28 | 86.725 | 4,258 |
| AVT | 86.37▼ | -4.44 (-4.89%) | 89.435 | 85.96 | 1,669,033 |
| AVXC | 83.7651▼ | -0.923 (-1.09%) | 84.24 | 82.8096 | 162,730 |
| AWR | 82.57▲ | +1.89 (+2.34%) | 82.59 | 80.92 | 1,388,848 |
| AX | 96.23▲ | +0.89 (+0.93%) | 96.96 | 95.285 | 240,944 |
| BABA | 94.81▼ | -0.26 (-0.27%) | 95.72 | 91.99 | 18,250,735 |
| BBP | 95.2758▲ | +1.9316 (+2.07%) | 95.53 | 93.995 | 6,637 |
| BBY | 77.71▲ | +0.82 (+1.07%) | 78.26 | 77.03 | 2,324,295 |
| BC | 87.08▼ | -0.88 (-1.00%) | 87.68 | 85.51 | 531,645 |
| BCC | 81.02▲ | +1.26 (+1.58%) | 81.565 | 79.0919 | 430,280 |
| BCO | 94.09▼ | -1.09 (-1.15%) | 96.2251 | 92.94 | 379,381 |
| BFOR | 94.5168▲ | +0.4043 (+0.43%) | 94.695 | 93.90 | 4,364 |
| BGSI | 97.28▲ | +1.97 (+2.07%) | 99.155 | 95.75 | 33,426 |
| BHE | 92.05▼ | -5.14 (-5.29%) | 95.96 | 90.0928 | 555,815 |
| BHP | 81.02▼ | -0.14 (-0.17%) | 81.155 | 80.25 | 1,905,536 |
| BIB | 98.2756▲ | +4.1156 (+4.37%) | 99.29 | 96.0701 | 26,178 |
| BIL | 91.63▲ | +0.03 (+0.03%) | 91.63 | 91.62 | 7,409,488 |
| BILS | 99.37▲ | +0.02 (+0.02%) | 99.38 | 99.37 | 239,526 |
| BIV | 76.99▲ | +0.14 (+0.18%) | 77.0299 | 76.85 | 1,194,619 |
| BJ | 88.87▲ | +2.56 (+2.97%) | 89.16 | 86.4484 | 1,705,069 |
| BKCH | 79.09▲ | +1.77 (+2.29%) | 79.805 | 74.49 | 83,219 |
| BKEM | 93.7035▼ | -0.8719 (-0.92%) | 93.8813 | 93.2201 | 3,069 |
| BKH | 76.04▲ | +1.73 (+2.33%) | 76.30 | 74.74 | 2,010,078 |
| BKIE | 99.42▼ | -0.40 (-0.40%) | 99.93 | 99.3101 | 385,923 |
| BKTI | 82.30▲ | +0.50 (+0.61%) | 82.80 | 79.785 | 29,475 |
| BLBD | 78.81▼ | -0.285 (-0.36%) | 79.50 | 76.50 | 1,018,909 |
| BLDR | 89.14▲ | +0.42 (+0.47%) | 90.00 | 87.46 | 2,976,244 |
| BMA | 91.44▲ | +1.10 (+1.22%) | 93.32 | 89.07 | 178,119 |
| BNS | 86.16▼ | -0.30 (-0.35%) | 86.59 | 85.60 | 1,091,175 |
| BNTX | 91.22▲ | +1.22 (+1.36%) | 91.35 | 88.83 | 873,542 |
| BOH | 81.99▲ | +0.21 (+0.26%) | 82.475 | 81.14 | 254,162 |
| BOND | 92.55▲ | +0.12 (+0.13%) | 92.6177 | 92.4105 | 472,837 |
| BRC | 90.26▲ | +0.62 (+0.69%) | 90.33 | 88.45 | 204,681 |
| BRZU | 90.0871▲ | +2.6671 (+3.05%) | 90.55 | 86.81 | 13,661 |
| BSV | 78.03▲ | +0.11 (+0.14%) | 78.0576 | 77.97 | 1,880,473 |
| BUD | 85.09▲ | +1.01 (+1.20%) | 85.56 | 84.64 | 5,073,811 |
| BYD | 89.70▲ | +0.89 (+1.00%) | 89.96 | 87.985 | 645,454 |
| CAKE | 80.38▲ | +1.33 (+1.68%) | 80.89 | 77.92 | 1,916,468 |
| CALM | 80.23▲ | +1.99 (+2.54%) | 80.53 | 78.55 | 1,694,203 |
| CASH | 87.16▲ | +0.34 (+0.39%) | 87.87 | 86.58 | 363,594 |
| CATH | 87.2532▼ | -0.1868 (-0.21%) | 87.66 | 86.845 | 324,135 |
| CAVA | 83.40▲ | +0.10 (+0.12%) | 85.73 | 80.8017 | 1,429,478 |
| CBT | 93.40▲ | +0.31 (+0.33%) | 94.53 | 92.00 | 2,492,714 |
| CCB | 77.25▲ | +0.70 (+0.91%) | 78.51 | 75.59 | 359,565 |
| CCI | 82.62▲ | +3.09 (+3.89%) | 82.72 | 80.02 | 4,263,152 |
| CDC | 75.2791▲ | +0.6873 (+0.92%) | 75.35 | 74.95 | 7,749 |
| CDEI | 89.2961▲ | +0.525 (+0.59%) | 89.2961 | 88.21 | 1,138 |
| CDL | 78.5289▲ | +0.7191 (+0.92%) | 78.6199 | 78.39 | 4,995 |
| CDNL | 92.00▲ | +0.03 (+0.03%) | 93.72 | 83.75 | 1,548,656 |
| CECO | 91.87▼ | -3.22 (-3.39%) | 94.24 | 91.27 | 1,375,424 |
| CELC | 99.95▲ | +4.02 (+4.19%) | 101.24 | 95.00 | 2,373,581 |
| CFA | 98.5302▲ | +0.3133 (+0.32%) | 98.64 | 98.0701 | 1,926 |
| CFFI | 86.18▲ | +6.44 (+8.08%) | 86.18 | 80.10 | 54,205 |
| CFO | 79.8669▲ | +0.2659 (+0.33%) | 79.89 | 79.40 | 2,092 |
| CHAT | 93.61▼ | -4.17 (-4.26%) | 94.9101 | 92.845 | 568,293 |
| CHD | 99.58▲ | +1.43 (+1.46%) | 99.80 | 98.215 | 1,461,660 |