Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.91▼ | -0.30 (-0.35%) | 85.25 | 84.8965 | 1,445 |
| AAON | 82.18▼ | -0.29 (-0.35%) | 83.511 | 81.035 | 1,306,860 |
| AAXJ | 90.21▼ | -0.13 (-0.14%) | 90.45 | 90.04 | 670,100 |
| ABVX | 84.01▼ | -1.95 (-2.27%) | 84.82 | 82.27 | 1,042,202 |
| ACA | 95.21▼ | -2.96 (-3.02%) | 97.82 | 95.185 | 164,300 |
| ACGL | 92.26▼ | -0.03 (-0.03%) | 92.925 | 91.97 | 1,256,486 |
| ACLC | 76.609▼ | -0.106 (-0.14%) | 76.69 | 76.55 | 148,800 |
| ACLS | 85.55▼ | -0.81 (-0.94%) | 86.184 | 84.7717 | 274,312 |
| ACLX | 76.19▼ | -1.49 (-1.92%) | 78.61 | 76.06 | 785,517 |
| AFRM | 83.08▲ | +1.67 (+2.05%) | 84.06 | 79.4001 | 7,056,476 |
| AGO | 82.49▼ | -0.67 (-0.81%) | 83.18 | 82.39 | 264,300 |
| AIA | 91.26 | +0.00 (+0.00%) | 91.44 | 90.88 | 36,992 |
| AIG | 78.93▲ | +0.21 (+0.27%) | 79.025 | 78.44 | 4,754,239 |
| AIRR | 92.58▼ | -0.83 (-0.89%) | 93.41 | 92.48 | 206,900 |
| AKAM | 76.84▼ | -2.36 (-2.98%) | 79.07 | 76.645 | 1,518,740 |
| ALB | 75.98▲ | +0.93 (+1.24%) | 76.34 | 73.09 | 2,507,700 |
| ALC | 78.29▼ | -1.39 (-1.74%) | 79.04 | 78.28 | 1,309,300 |
| ALSN | 88.41▼ | -2.09 (-2.31%) | 90.25 | 88.24 | 587,907 |
| AMBA | 80.37▼ | -2.77 (-3.33%) | 83.10 | 79.87 | 478,685 |
| ANF | 87.48▼ | -6.76 (-7.17%) | 93.9672 | 87.42 | 2,996,570 |
| ANIP | 97.71▼ | -1.02 (-1.03%) | 99.1013 | 97.1834 | 210,866 |
| AOA | 87.25▼ | -0.06 (-0.07%) | 87.3999 | 87.07 | 80,712 |
| APPX | 98.458▲ | +3.608 (+3.80%) | 100.31 | 95.065 | 156,900 |
| APTV | 82.79▼ | -0.93 (-1.11%) | 84.72 | 82.585 | 1,661,994 |
| ARE | 84.92▲ | +0.18 (+0.21%) | 85.80 | 84.22 | 1,560,000 |
| ATI | 76.14▲ | +0.16 (+0.21%) | 76.92 | 75.57 | 1,374,565 |
| AVDE | 78.41▼ | -0.32 (-0.41%) | 78.515 | 78.215 | 959,100 |
| AVDV | 87.83▼ | -0.35 (-0.40%) | 87.98 | 87.617 | 378,300 |
| AVGE | 82.72▼ | -0.37 (-0.45%) | 82.91 | 82.72 | 8,800 |
| AVLC | 75.64▼ | -0.21 (-0.28%) | 75.95 | 75.5967 | 22,120 |
| AX | 91.51▼ | -0.74 (-0.80%) | 92.34 | 91.12 | 199,600 |
| AXS | 99.08▼ | -0.22 (-0.22%) | 99.92 | 98.74 | 573,000 |
| AZN | 79.56▼ | -1.54 (-1.90%) | 81.16 | 79.08 | 4,491,748 |
| BBY | 75.87▼ | -2.59 (-3.30%) | 78.00 | 75.83 | 2,139,800 |
| BCC | 85.68▼ | -3.33 (-3.74%) | 88.495 | 85.14 | 227,500 |
| BETE | 85.3508▲ | +3.1458 (+3.83%) | 85.3508 | 83.07 | 2,568 |
| BETH | 84.8039▲ | +2.3694 (+2.87%) | 84.86 | 83.16 | 4,487 |
| BFOR | 81.1564▼ | -0.584 (-0.71%) | 81.83 | 81.1564 | 3,121 |
| BG | 81.62▼ | -0.32 (-0.39%) | 82.095 | 81.225 | 1,200,986 |
| BIL | 91.60▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 6,980,175 |
| BILS | 99.35▲ | +0.03 (+0.03%) | 99.37 | 99.35 | 422,200 |
| BITS | 89.625▲ | +2.49 (+2.86%) | 89.625 | 87.17 | 7,400 |
| BIV | 78.42▼ | -0.15 (-0.19%) | 78.44 | 78.31 | 1,347,701 |
| BJ | 98.46▲ | +0.41 (+0.42%) | 99.16 | 97.57 | 1,073,700 |
| BKIE | 89.04▼ | -0.40 (-0.45%) | 89.15 | 88.875 | 23,505 |
| BNTX | 96.74▼ | -7.57 (-7.26%) | 102.13 | 90.12 | 5,153,816 |
| BOND | 93.55▼ | -0.08 (-0.09%) | 93.5558 | 93.36 | 261,988 |
| BRC | 79.35▼ | -0.53 (-0.66%) | 79.95 | 78.86 | 157,500 |
| BRO | 93.54▼ | -0.70 (-0.74%) | 94.46 | 93.46 | 1,463,600 |
| BSV | 78.95▼ | -0.03 (-0.04%) | 78.98 | 78.91 | 3,812,376 |
| BWEB | 77.4649▲ | +0.1738 (+0.22%) | 77.4649 | 77.2899 | 2,042 |
| BXC | 78.21▼ | -4.32 (-5.23%) | 82.39 | 77.99 | 83,600 |
| BXP | 77.18▲ | +0.95 (+1.25%) | 77.92 | 76.05 | 2,141,900 |
| BYD | 84.68▼ | -1.31 (-1.52%) | 85.97 | 84.62 | 540,500 |
| C | 99.44▲ | +0.62 (+0.63%) | 99.70 | 98.45 | 7,673,193 |
| CAMT | 87.02▲ | +2.91 (+3.46%) | 87.85 | 82.59 | 1,953,137 |
| CASH | 75.57▼ | -0.88 (-1.15%) | 76.555 | 75.52 | 121,828 |
| CATH | 80.0225▼ | -0.0215 (-0.03%) | 80.1691 | 79.9802 | 13,045 |
| CBT | 79.00▼ | -2.47 (-3.03%) | 81.72 | 78.94 | 317,300 |
| CCEP | 89.71▼ | -0.35 (-0.39%) | 90.86 | 89.18 | 1,128,912 |
| CCI | 95.39▼ | -0.19 (-0.20%) | 95.91 | 95.00 | 2,930,000 |
| CCJ | 78.11▼ | -1.78 (-2.23%) | 79.75 | 77.53 | 3,253,140 |
| CCK | 96.40▼ | -1.19 (-1.22%) | 97.50 | 96.39 | 977,178 |
| CDEI | 77.993▼ | -0.1938 (-0.25%) | 78.125 | 77.993 | 1,400 |
| CF | 85.63▼ | -0.50 (-0.58%) | 86.63 | 85.31 | 1,403,134 |
| CFA | 90.576▼ | -0.643 (-0.70%) | 91.006 | 90.576 | 3,800 |
| CHD | 92.94▼ | -1.48 (-1.57%) | 94.51 | 92.94 | 1,480,179 |
| CHDN | 96.32▼ | -2.50 (-2.53%) | 99.65 | 96.25 | 470,681 |
| CL | 83.28▼ | -0.78 (-0.93%) | 84.535 | 83.27 | 3,169,223 |
| CM | 79.16▼ | -0.39 (-0.49%) | 79.63 | 79.02 | 617,600 |
| CNI | 93.42▼ | -0.51 (-0.54%) | 94.26 | 93.19 | 1,233,100 |
| CNRG | 76.11▲ | +0.41 (+0.54%) | 76.45 | 75.34 | 8,800 |
| COP | 92.43▼ | -1.70 (-1.81%) | 95.07 | 92.42 | 5,169,900 |
| CORP | 98.89▼ | -0.14 (-0.14%) | 98.9465 | 98.71 | 95,163 |
| CP | 75.08▼ | -0.63 (-0.83%) | 75.85 | 75.02 | 1,571,000 |
| CROX | 77.43▼ | -3.52 (-4.35%) | 80.65 | 77.21 | 2,715,282 |
| CRVL | 85.59▼ | -2.62 (-2.97%) | 87.45 | 85.375 | 121,638 |
| CSD | 91.8146▼ | -0.9303 (-1.00%) | 92.19 | 91.8146 | 596 |
| CSGP | 86.80▼ | -0.26 (-0.30%) | 87.39 | 86.43 | 1,261,443 |
| CSHP | 99.66▲ | +0.07 (+0.07%) | 99.675 | 99.66 | 400 |
| CURE | 81.48▼ | -2.83 (-3.36%) | 84.5682 | 81.48 | 242,424 |
| CVLC | 81.11▼ | -0.2533 (-0.31%) | 81.24 | 81.08 | 3,100 |
| CWB | 88.43▲ | +0.04 (+0.05%) | 88.6299 | 88.165 | 257,455 |
| CWST | 91.13▼ | -1.60 (-1.73%) | 92.655 | 90.68 | 299,287 |
| DAC | 94.63▼ | -0.17 (-0.18%) | 95.78 | 94.22 | 58,700 |
| DBJP | 85.2498▼ | -0.3805 (-0.44%) | 85.2498 | 85.2498 | 933 |
| DBP | 83.6105▲ | +0.4505 (+0.54%) | 83.7699 | 83.61 | 4,364 |
| DCI | 80.85▼ | -0.76 (-0.93%) | 81.45 | 80.59 | 552,893 |
| DCO | 93.03▼ | -0.19 (-0.20%) | 94.09 | 92.62 | 109,400 |
| DD | 77.29▼ | -0.70 (-0.90%) | 78.84 | 77.02 | 1,717,100 |
| DFJ | 95.6855▼ | -0.5761 (-0.60%) | 95.7399 | 95.55 | 6,039 |
| DGRW | 88.56▼ | -0.35 (-0.39%) | 88.88 | 88.56 | 444,600 |
| DIM | 78.40▼ | -0.2897 (-0.37%) | 78.501 | 78.40 | 1,822 |
| DLN | 86.08▼ | -0.29 (-0.34%) | 86.365 | 86.08 | 165,151 |
| DLS | 80.21▼ | -0.47 (-0.58%) | 80.38 | 80.09 | 25,706 |
| DLTR | 97.45▼ | -1.94 (-1.95%) | 99.73 | 96.60 | 3,666,200 |
| DMXF | 75.613▼ | -0.2451 (-0.32%) | 75.75 | 75.44 | 22,300 |
| DOCU | 80.19▼ | -0.05 (-0.06%) | 81.69 | 80.10 | 2,170,585 |
| DOX | 85.00▼ | -0.33 (-0.39%) | 85.66 | 84.695 | 555,419 |
| DTD | 83.48▼ | -0.29 (-0.35%) | 83.66 | 83.399 | 20,184 |