Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 87.635▲ | +0.4913 (+0.56%) | 87.80 | 87.635 | 780 |
| AAON | 75.77▼ | -0.02 (-0.03%) | 75.93 | 74.97 | 358,424 |
| AAXJ | 93.26▲ | +0.78 (+0.84%) | 93.26 | 92.73 | 171,900 |
| ABCB | 76.00▼ | -0.59 (-0.77%) | 76.645 | 75.81 | 222,535 |
| ACGL | 95.87▼ | -0.53 (-0.55%) | 96.66 | 95.74 | 1,324,043 |
| ACLC | 79.431▲ | +0.042 (+0.05%) | 79.435 | 79.25 | 18,700 |
| ACLS | 82.61▼ | -0.19 (-0.23%) | 83.72 | 82.29 | 211,428 |
| ACM | 97.40▼ | -0.09 (-0.09%) | 97.83 | 97.15 | 664,500 |
| AEE | 99.81▼ | -0.03 (-0.03%) | 99.94 | 99.21 | 644,597 |
| AFRM | 75.81▼ | -0.18 (-0.24%) | 76.1999 | 74.90 | 2,072,053 |
| AGO | 90.65▼ | -0.21 (-0.23%) | 91.03 | 90.085 | 251,438 |
| AIA | 97.08▲ | +1.09 (+1.14%) | 97.1099 | 96.50 | 44,571 |
| AIG | 86.48▼ | -0.04 (-0.05%) | 86.67 | 86.13 | 1,174,500 |
| AIR | 85.07▼ | -0.96 (-1.12%) | 86.4747 | 85.07 | 116,022 |
| AKAM | 88.42▼ | -0.40 (-0.45%) | 88.885 | 88.08 | 1,398,426 |
| ALC | 80.38▲ | +0.21 (+0.26%) | 80.50 | 80.00 | 559,871 |
| ALGT | 84.66▲ | +0.02 (+0.02%) | 85.13 | 83.80 | 169,523 |
| ANIP | 82.41▲ | +0.23 (+0.28%) | 82.7775 | 80.271 | 225,705 |
| AOA | 90.20▼ | -0.04 (-0.04%) | 90.3699 | 90.16 | 124,579 |
| APGE | 77.32▼ | -0.77 (-0.99%) | 78.33 | 75.84 | 554,715 |
| APTV | 76.91▲ | +0.14 (+0.18%) | 77.01 | 76.24 | 878,400 |
| ARCB | 77.25▲ | +0.38 (+0.49%) | 77.37 | 76.1301 | 159,084 |
| ARGT | 92.87▲ | +0.69 (+0.75%) | 93.00 | 92.065 | 26,945 |
| AU | 91.25▲ | +1.34 (+1.49%) | 91.65 | 89.74 | 942,213 |
| AUMI | 98.0271▲ | +2.3431 (+2.45%) | 98.30 | 96.67 | 7,181 |
| AVDE | 82.81▲ | +0.07 (+0.08%) | 82.859 | 82.62 | 631,979 |
| AVDV | 94.43▼ | -0.11 (-0.12%) | 94.60 | 94.13 | 584,294 |
| AVEM | 77.30▲ | +0.43 (+0.56%) | 77.30 | 76.91 | 1,069,000 |
| AVGE | 86.84▲ | +0.0108 (+0.01%) | 87.02 | 86.60 | 21,280 |
| AVLC | 79.65▼ | -0.03 (-0.04%) | 79.87 | 79.54 | 11,200 |
| AVLV | 76.66▼ | -0.05 (-0.07%) | 76.81 | 76.48 | 215,200 |
| AVNV | 75.164▲ | +0.085 (+0.11%) | 75.23 | 75.04 | 9,500 |
| AVSU | 77.371▲ | +0.071 (+0.09%) | 77.39 | 77.30 | 4,300 |
| AX | 88.17▼ | -0.74 (-0.83%) | 89.145 | 87.72 | 171,738 |
| AZN | 92.90▲ | +0.45 (+0.49%) | 92.91 | 92.18 | 1,669,376 |
| BAH | 85.39▲ | +0.24 (+0.28%) | 85.53 | 84.51 | 1,312,800 |
| BBIO | 75.80▼ | -0.73 (-0.95%) | 77.48 | 75.60 | 1,085,087 |
| BBP | 81.6286▼ | -0.9939 (-1.20%) | 81.705 | 81.3692 | 2,030 |
| BBSC | 76.07▼ | -0.205 (-0.27%) | 76.23 | 75.90 | 1,337 |
| BC | 76.09▲ | +0.11 (+0.14%) | 76.28 | 75.41 | 368,418 |
| BCC | 75.13▲ | +0.42 (+0.56%) | 75.315 | 73.8953 | 140,417 |
| BE | 90.18▼ | -1.70 (-1.85%) | 92.545 | 88.33 | 3,850,820 |
| BFH | 76.64▼ | -0.04 (-0.05%) | 76.98 | 76.01 | 307,104 |
| BFOR | 84.05▼ | -0.13 (-0.15%) | 84.0699 | 83.8131 | 23,603 |
| BG | 89.08▲ | +0.39 (+0.44%) | 89.17 | 88.37 | 810,046 |
| BIB | 82.74▼ | -1.1151 (-1.33%) | 83.46 | 82.31 | 6,700 |
| BIL | 91.36▲ | +0.03 (+0.03%) | 91.36 | 91.35 | 5,270,655 |
| BILS | 99.185▲ | +0.04 (+0.04%) | 99.19 | 99.17 | 292,600 |
| BITS | 78.3056▼ | -1.0728 (-1.35%) | 80.81 | 77.48 | 8,400 |
| BIV | 78.05▲ | +0.10 (+0.13%) | 78.12 | 77.95 | 1,354,115 |
| BJ | 93.85▼ | -0.63 (-0.67%) | 95.3204 | 93.73 | 913,830 |
| BKEM | 75.275▲ | +0.397 (+0.53%) | 75.275 | 75.08 | 600 |
| BKIE | 94.20▲ | +0.27 (+0.29%) | 94.23 | 93.92 | 25,400 |
| BLLN | 89.30▲ | +2.96 (+3.43%) | 89.99 | 85.62 | 83,946 |
| BMA | 91.38▲ | +0.37 (+0.41%) | 92.80 | 90.07 | 136,800 |
| BNDD | 96.431▼ | -1.105 (-1.13%) | 96.989 | 96.431 | 500 |
| BNDP | 75.105▼ | -0.011 (-0.01%) | 75.22 | 75.10 | 32,297 |
| BNTX | 94.52▼ | -0.51 (-0.54%) | 95.14 | 94.02 | 503,598 |
| BOND | 93.60 | +0.00 (+0.00%) | 93.7582 | 93.588 | 214,455 |
| BRC | 80.05▼ | -0.08 (-0.10%) | 80.49 | 79.51 | 99,500 |
| BRO | 80.78▼ | -0.04 (-0.05%) | 81.00 | 80.34 | 1,105,900 |
| BRZU | 79.00▲ | +0.69 (+0.88%) | 79.00 | 77.78 | 6,891 |
| BSV | 78.79▲ | +0.05 (+0.06%) | 78.80 | 78.75 | 2,249,242 |
| BSX | 96.06▼ | -0.07 (-0.07%) | 96.31 | 95.81 | 3,295,114 |
| BYD | 86.60▲ | +1.19 (+1.39%) | 86.8313 | 85.32 | 459,661 |
| CALM | 81.98▼ | -0.86 (-1.04%) | 82.85 | 81.81 | 711,800 |
| CARZ | 78.965▲ | +0.2159 (+0.27%) | 78.965 | 78.965 | 269 |
| CATH | 83.6943▼ | -0.0057 (-0.01%) | 83.80 | 83.612 | 12,352 |
| CCEP | 91.69▲ | +0.16 (+0.17%) | 91.87 | 91.31 | 407,709 |
| CCI | 88.28▲ | +0.43 (+0.49%) | 88.6301 | 87.75 | 1,376,154 |
| CCJ | 92.84▼ | -0.50 (-0.54%) | 94.30 | 92.50 | 1,322,600 |
| CDEI | 83.6178▲ | +0.0849 (+0.10%) | 83.6178 | 83.6178 | 223 |
| CF | 77.45▼ | -0.12 (-0.15%) | 78.0712 | 77.105 | 1,053,741 |
| CFA | 92.12▼ | -0.0144 (-0.02%) | 92.15 | 91.85 | 9,000 |
| CHD | 85.39▼ | -0.07 (-0.08%) | 86.04 | 85.05 | 928,011 |
| CHH | 95.95▲ | +0.75 (+0.79%) | 96.51 | 94.31 | 611,323 |
| CHRD | 90.04▼ | -0.87 (-0.96%) | 90.645 | 89.15 | 329,552 |
| CHRI | 82.5581▼ | -0.0252 (-0.03%) | 82.5581 | 82.5581 | 72 |
| CL | 79.73▼ | -0.52 (-0.65%) | 80.35 | 79.55 | 2,934,998 |
| CLX | 98.53▲ | +0.32 (+0.33%) | 98.60 | 97.82 | 1,335,700 |
| CM | 92.96▲ | +0.41 (+0.44%) | 93.03 | 92.50 | 5,237,500 |
| CMA | 88.91▲ | +0.40 (+0.45%) | 89.38 | 88.58 | 827,211 |
| CNI | 98.69 | +0.00 (+0.00%) | 98.92 | 98.14 | 417,400 |
| CNR | 88.58▼ | -0.53 (-0.59%) | 89.53 | 87.52 | 277,900 |
| CNRG | 92.58▼ | -0.22 (-0.24%) | 93.12 | 91.748 | 21,987 |
| COO | 82.62▲ | +0.05 (+0.06%) | 83.00 | 81.96 | 1,237,189 |
| COP | 91.54▼ | -0.26 (-0.28%) | 92.48 | 90.75 | 4,567,400 |
| COPX | 75.71▲ | +1.96 (+2.66%) | 76.4984 | 74.70 | 2,983,553 |
| CORP | 98.5195▲ | +0.0095 (+0.01%) | 98.55 | 98.39 | 18,663 |
| CORT | 82.65▼ | -0.94 (-1.12%) | 83.70 | 82.131 | 342,928 |
| CRCL | 81.27▼ | -1.37 (-1.66%) | 82.50 | 79.7101 | 6,140,584 |
| CROX | 91.63▲ | +1.02 (+1.13%) | 92.00 | 90.30 | 905,863 |
| CRWV | 76.42▼ | -2.45 (-3.11%) | 79.29 | 75.73 | 14,073,499 |
| CSCO | 78.16▲ | +0.14 (+0.18%) | 78.28 | 77.93 | 10,157,400 |
| CSGS | 77.00▲ | +0.05 (+0.06%) | 77.00 | 76.8575 | 159,609 |
| CSHP | 98.955▲ | +0.03 (+0.03%) | 98.97 | 98.955 | 429 |
| CTSH | 85.57▲ | +0.15 (+0.18%) | 85.66 | 85.00 | 1,612,922 |
| CUBI | 75.67▼ | -0.80 (-1.05%) | 77.09 | 75.31 | 193,800 |
| CVLC | 85.26▼ | -0.01 (-0.01%) | 85.42 | 85.18 | 18,373 |
| CVS | 79.61▲ | +0.49 (+0.62%) | 79.685 | 79.02 | 3,108,272 |