Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.3486▼ | -0.2193 (-0.26%) | 86.24 | 84.3486 | 808 |
| AAMI | 89.85▼ | -1.71 (-1.87%) | 93.27 | 89.29 | 207,154 |
| AAON | 94.83▲ | +4.55 (+5.04%) | 95.87 | 90.2401 | 1,295,409 |
| ABCB | 87.73▼ | -0.46 (-0.52%) | 88.36 | 87.52 | 242,661 |
| ACGL | 98.48▼ | -0.81 (-0.82%) | 99.33 | 97.43 | 1,074,811 |
| ACLC | 87.5876▲ | +0.6605 (+0.76%) | 87.5876 | 87.43 | 9,133 |
| ACM | 75.84▲ | +0.91 (+1.21%) | 76.365 | 75.025 | 735,341 |
| ACMR | 83.80▲ | +4.82 (+6.10%) | 91.56 | 78.73 | 1,411,310 |
| ACWX | 77.41▲ | +0.77 (+1.00%) | 77.64 | 77.05 | 1,002,220 |
| ADC | 75.63▼ | -0.72 (-0.94%) | 76.57 | 75.46 | 788,551 |
| ADM | 76.59▼ | -0.92 (-1.19%) | 77.585 | 75.7704 | 2,753,116 |
| AFRM | 75.25▼ | -1.33 (-1.74%) | 78.52 | 74.43 | 2,885,355 |
| AGG | 97.60▲ | +0.17 (+0.17%) | 97.73 | 97.495 | 5,859,074 |
| AGL | 95.51▲ | +8.68 (+10.00%) | 100.85 | 89.21 | 540,401 |
| AGO | 75.43▼ | -7.14 (-8.65%) | 79.67 | 75.0129 | 472,284 |
| AGQ | 76.86▲ | +4.33 (+5.97%) | 78.65 | 75.52 | 2,800,234 |
| AIG | 78.78▼ | -1.19 (-1.49%) | 79.76 | 77.8701 | 3,622,988 |
| ALGT | 95.61▼ | -1.555 (-1.60%) | 97.55 | 94.26 | 533,474 |
| AMBA | 86.78▲ | +2.99 (+3.57%) | 89.4399 | 85.54 | 1,278,549 |
| AMDG | 88.8039▼ | -2.8167 (-3.07%) | 93.82 | 86.65 | 73,686 |
| ANIP | 78.25▼ | -4.38 (-5.30%) | 78.59 | 74.395 | 1,019,908 |
| AOA | 99.39▲ | +0.67 (+0.68%) | 99.40 | 99.085 | 64,884 |
| ARGT | 92.96▲ | +0.40 (+0.43%) | 93.58 | 91.90 | 137,782 |
| ARWR | 87.65▲ | +1.82 (+2.12%) | 88.67 | 86.4781 | 944,070 |
| ASH | 76.45▲ | +3.99 (+5.51%) | 78.25 | 71.8595 | 1,759,084 |
| ATEX | 99.26▼ | -1.06 (-1.06%) | 101.69 | 96.9793 | 198,107 |
| ATKR | 93.71▲ | +0.05 (+0.05%) | 93.83 | 93.65 | 1,365,808 |
| ATRO | 77.75▲ | +1.71 (+2.25%) | 78.4299 | 73.73 | 576,015 |
| AU | 96.22▲ | +8.63 (+9.85%) | 97.73 | 95.245 | 3,390,583 |
| AUMI | 94.4869▲ | +7.3003 (+8.37%) | 94.935 | 91.64 | 9,616 |
| AVDE | 93.95▲ | +1.03 (+1.11%) | 94.005 | 93.63 | 1,015,265 |
| AVDS | 79.6333▲ | +0.9433 (+1.20%) | 79.665 | 79.39 | 20,810 |
| AVEM | 92.27▲ | +0.60 (+0.65%) | 92.85 | 91.48 | 1,388,464 |
| AVGV | 87.8243▲ | +0.3743 (+0.43%) | 87.9999 | 87.51 | 59,024 |
| AVIE | 77.8008▲ | +0.0931 (+0.12%) | 77.8008 | 77.485 | 1,916 |
| AVIV | 82.87▲ | +0.85 (+1.04%) | 82.9595 | 82.6501 | 230,583 |
| AVLC | 92.04▲ | +0.515 (+0.56%) | 92.08 | 91.64 | 41,441 |
| AVLV | 93.79▲ | +0.16 (+0.17%) | 93.98 | 93.31 | 912,178 |
| AVMC | 81.20▲ | +0.63 (+0.78%) | 82.10 | 80.80 | 10,104 |
| AVMV | 83.07▲ | +0.35 (+0.42%) | 83.97 | 82.55 | 36,944 |
| AVNM | 84.88▲ | +0.9191 (+1.09%) | 84.955 | 84.41 | 60,123 |
| AVNV | 86.2018▲ | +0.7818 (+0.92%) | 86.2018 | 85.99 | 5,002 |
| AVSD | 83.7116▲ | +0.8909 (+1.08%) | 83.785 | 83.49 | 2,483 |
| AVSE | 77.3639▲ | +0.2437 (+0.32%) | 77.76 | 76.9199 | 2,657 |
| AVSU | 90.4045▲ | +0.4975 (+0.55%) | 90.46 | 90.26 | 3,511 |
| AVT | 96.53▼ | -0.27 (-0.28%) | 97.77 | 93.01 | 1,577,778 |
| AVXC | 80.2102▲ | +0.4218 (+0.53%) | 80.33 | 79.17 | 40,025 |
| AWR | 87.39▲ | +1.72 (+2.01%) | 87.44 | 84.7117 | 232,969 |
| AXTI | 88.58▲ | +13.41 (+17.84%) | 89.48 | 78.50 | 19,053,006 |
| BAH | 76.05▲ | +2.12 (+2.87%) | 76.73 | 73.64 | 1,532,515 |
| BBIO | 84.48▲ | +1.68 (+2.03%) | 85.00 | 82.24 | 2,115,128 |
| BBY | 82.00▲ | +1.98 (+2.47%) | 82.17 | 79.00 | 2,436,346 |
| BC | 81.55▲ | +0.30 (+0.37%) | 82.54 | 80.575 | 487,912 |
| BCC | 86.60▲ | +2.34 (+2.78%) | 87.72 | 84.065 | 257,399 |
| BHE | 82.36▼ | -0.01 (-0.01%) | 84.03 | 80.82 | 163,312 |
| BHP | 90.41▲ | +2.51 (+2.86%) | 90.60 | 89.33 | 2,427,081 |
| BIL | 91.48▲ | +0.03 (+0.03%) | 91.48 | 91.46 | 7,767,538 |
| BILS | 99.21▲ | +0.03 (+0.03%) | 99.23 | 99.21 | 423,035 |
| BIV | 75.69▲ | +0.15 (+0.20%) | 75.8082 | 75.61 | 1,344,467 |
| BJ | 96.48▼ | -0.70 (-0.72%) | 97.22 | 96.28 | 709,794 |
| BKTI | 77.72▼ | -0.29 (-0.37%) | 79.18 | 77.155 | 29,385 |
| BLLN | 93.39▲ | +1.74 (+1.90%) | 94.70 | 88.8101 | 1,410,254 |
| BMA | 83.65▼ | -2.55 (-2.96%) | 88.2418 | 82.51 | 399,536 |
| BNDD | 95.58▼ | -0.7074 (-0.73%) | 96.13 | 95.58 | 6,562 |
| BNS | 88.85▲ | +0.53 (+0.60%) | 88.95 | 88.10 | 998,268 |
| BNTX | 93.67▲ | +2.48 (+2.72%) | 94.27 | 91.61 | 1,421,271 |
| BOH | 79.28▲ | +0.26 (+0.33%) | 79.57 | 78.48 | 167,080 |
| BOND | 90.78▲ | +0.22 (+0.24%) | 90.88 | 90.6501 | 494,038 |
| BRC | 97.02▼ | -1.22 (-1.24%) | 98.64 | 96.99 | 91,114 |
| BRZU | 92.26▼ | -2.46 (-2.60%) | 96.20 | 91.65 | 20,862 |
| BSV | 77.56▲ | +0.10 (+0.13%) | 77.5999 | 77.52 | 1,890,303 |
| BUD | 83.76▼ | -0.21 (-0.25%) | 84.73 | 83.64 | 1,523,627 |
| BXC | 89.88▲ | +4.48 (+5.25%) | 90.87 | 85.00 | 288,754 |
| BYD | 83.42▼ | -0.70 (-0.83%) | 84.22 | 83.23 | 437,504 |
| CALM | 85.08▲ | +0.23 (+0.27%) | 85.64 | 84.1601 | 558,590 |
| CASH | 86.85▼ | -1.78 (-2.01%) | 88.65 | 86.77 | 107,739 |
| CATH | 92.1285▲ | +0.5969 (+0.65%) | 92.25 | 91.85 | 16,361 |
| CBT | 87.62▲ | +0.07 (+0.08%) | 87.73 | 85.605 | 645,325 |
| CCI | 75.59▲ | +0.67 (+0.89%) | 76.26 | 74.74 | 2,070,123 |
| CCJ | 97.39▲ | +3.77 (+4.03%) | 97.89 | 94.885 | 2,837,839 |
| CDC | 76.4738▲ | +0.2211 (+0.29%) | 76.635 | 75.72 | 13,959 |
| CDEI | 94.4887▲ | +0.449 (+0.48%) | 94.52 | 94.4887 | 298 |
| CDL | 79.7832▲ | +0.2276 (+0.29%) | 79.97 | 79.33 | 6,208 |
| CELC | 92.78▼ | -0.47 (-0.50%) | 95.15 | 90.40 | 498,077 |
| CFFI | 87.94▼ | -0.70 (-0.79%) | 88.005 | 86.49 | 6,507 |
| CFO | 82.5485▲ | +0.4365 (+0.53%) | 82.5487 | 82.39 | 2,378 |
| CGON | 75.10▲ | +0.25 (+0.33%) | 76.20 | 73.55 | 598,423 |
| CHAT | 89.11▲ | +1.12 (+1.27%) | 89.62 | 87.39 | 236,614 |
| CHDN | 87.86▲ | +0.98 (+1.13%) | 88.385 | 86.40 | 866,475 |
| CHMG | 81.24▼ | -1.62 (-1.96%) | 82.65 | 81.00 | 64,500 |
| CHPS | 85.037▲ | +1.1994 (+1.43%) | 85.23 | 83.817 | 25,653 |
| CHPX | 94.2825▲ | +0.6547 (+0.70%) | 95.57 | 92.80 | 26,256 |
| CHRI | 91.8789▲ | +0.5766 (+0.63%) | 91.8789 | 91.50 | 315 |
| CIB | 88.85▼ | -1.40 (-1.55%) | 91.28 | 87.97 | 158,870 |
| CIBR | 97.85▲ | +1.46 (+1.51%) | 99.10 | 97.14 | 1,153,580 |
| CL | 93.27▲ | +0.27 (+0.29%) | 93.56 | 91.7025 | 2,715,849 |
| CMC | 75.13▲ | +1.44 (+1.95%) | 75.51 | 73.2901 | 897,137 |
| CMPR | 95.35▼ | -1.16 (-1.20%) | 99.47 | 94.84 | 219,183 |
| CNR | 89.60▼ | -0.38 (-0.42%) | 90.10 | 85.53 | 530,283 |
| CNRG | 95.6689▲ | +2.2989 (+2.46%) | 95.96 | 93.37 | 2,158 |