Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.525▼ | -0.2297 (-0.27%) | 84.92 | 84.155 | 3,436 |
| AAON | 93.59▲ | +0.28 (+0.30%) | 96.54 | 92.74 | 482,765 |
| ABCB | 85.56▲ | +0.31 (+0.36%) | 86.01 | 84.365 | 283,346 |
| ABT | 89.46▼ | -1.33 (-1.46%) | 91.00 | 89.135 | 12,844,423 |
| ACGL | 93.82▼ | -0.64 (-0.68%) | 96.11 | 93.795 | 2,002,883 |
| ACLC | 81.7087▼ | -0.031 (-0.04%) | 82.17 | 81.691 | 8,725 |
| ACM | 84.10 | +0.00 (+0.00%) | 85.72 | 83.80 | 816,573 |
| ADC | 76.36▼ | -0.75 (-0.97%) | 77.29 | 76.35 | 713,457 |
| ADUS | 99.56▲ | +2.67 (+2.76%) | 99.58 | 96.30 | 253,884 |
| AEHR | 93.07▲ | +2.51 (+2.77%) | 94.84 | 86.04 | 2,120,075 |
| AGG | 98.90▼ | -0.20 (-0.20%) | 99.13 | 98.7825 | 11,660,939 |
| AGO | 80.86▼ | -1.04 (-1.27%) | 82.7699 | 80.72 | 310,596 |
| AIG | 78.77▲ | +3.97 (+5.31%) | 79.77 | 77.90 | 9,279,035 |
| AIVC | 91.4612▲ | +2.1645 (+2.42%) | 91.6599 | 89.18 | 4,382 |
| ALGT | 75.02▼ | -0.62 (-0.82%) | 80.82 | 73.83 | 1,040,596 |
| ALNT | 76.28▲ | +0.10 (+0.13%) | 77.39 | 75.1503 | 129,962 |
| ANDE | 79.12▲ | +0.58 (+0.74%) | 79.57 | 77.70 | 283,913 |
| ANF | 84.54▼ | -0.81 (-0.95%) | 86.46 | 83.38 | 766,445 |
| ANIP | 80.39▲ | +0.94 (+1.18%) | 81.04 | 79.00 | 224,468 |
| AOA | 94.79▲ | +0.13 (+0.14%) | 95.31 | 94.79 | 111,805 |
| APGE | 80.75▼ | -2.14 (-2.58%) | 84.06 | 80.60 | 342,736 |
| ARGT | 89.66▼ | -1.45 (-1.59%) | 91.95 | 89.215 | 462,615 |
| ARMH | 88.03▲ | +0.58 (+0.66%) | 89.50 | 86.89 | 4,597 |
| ASMH | 96.2947▼ | -0.4595 (-0.47%) | 96.2947 | 96.25 | 528 |
| ATLC | 78.03▼ | -1.38 (-1.74%) | 80.01 | 75.54 | 48,667 |
| AU | 92.76▼ | -0.97 (-1.03%) | 94.765 | 92.37 | 974,338 |
| AUGO | 82.16▼ | -2.61 (-3.08%) | 84.64 | 81.595 | 425,607 |
| AUMI | 91.70▼ | -1.4358 (-1.54%) | 93.17 | 91.70 | 3,259 |
| AVDE | 89.32▼ | -0.34 (-0.38%) | 89.965 | 89.31 | 955,774 |
| AVDS | 76.70▼ | -0.20 (-0.26%) | 77.095 | 76.54 | 18,367 |
| AVEM | 90.53▲ | +0.17 (+0.19%) | 91.3099 | 90.20 | 1,276,386 |
| AVGE | 95.54▼ | -0.05 (-0.05%) | 96.035 | 95.33 | 73,312 |
| AVGV | 82.83▼ | -0.2109 (-0.25%) | 83.2602 | 82.75 | 28,863 |
| AVIV | 77.82▼ | -0.31 (-0.40%) | 78.225 | 77.74 | 67,879 |
| AVLC | 85.70▲ | +0.25 (+0.29%) | 86.06 | 85.58 | 57,701 |
| AVLV | 86.46▼ | -0.11 (-0.13%) | 87.04 | 86.46 | 571,550 |
| AVMC | 77.4616▼ | -0.1484 (-0.19%) | 77.77 | 77.46 | 28,990 |
| AVMV | 78.5501▼ | -0.3697 (-0.47%) | 79.12 | 78.5501 | 17,910 |
| AVNM | 81.62▼ | -0.085 (-0.10%) | 82.16 | 81.555 | 46,858 |
| AVNV | 83.0115▼ | -0.374 (-0.45%) | 83.52 | 83.0115 | 8,198 |
| AVSD | 78.31▼ | -0.31 (-0.39%) | 78.85 | 78.31 | 48,128 |
| AVSE | 75.1418▲ | +0.0318 (+0.04%) | 75.75 | 75.06 | 33,334 |
| AVSU | 82.5268▲ | +0.1368 (+0.17%) | 83.005 | 82.50 | 6,116 |
| AVT | 80.53▼ | -1.98 (-2.40%) | 82.92 | 80.06 | 1,154,863 |
| AVXC | 77.2638▲ | +0.042 (+0.05%) | 77.69 | 77.002 | 25,036 |
| AWR | 75.21▼ | -0.08 (-0.11%) | 76.04 | 74.90 | 266,730 |
| AX | 87.41▼ | -9.03 (-9.36%) | 94.52 | 85.53 | 1,546,622 |
| AXTI | 96.00▲ | +16.78 (+21.18%) | 96.32 | 78.20 | 19,827,801 |
| BAH | 78.31▲ | +0.54 (+0.69%) | 79.07 | 77.65 | 1,007,806 |
| BBP | 84.966▲ | +0.1885 (+0.22%) | 85.26 | 84.71 | 2,924 |
| BC | 79.42▼ | -0.03 (-0.04%) | 80.8064 | 78.4505 | 532,661 |
| BCC | 78.13▼ | -1.14 (-1.44%) | 79.98 | 77.91 | 220,646 |
| BEG | 96.88▲ | +5.6345 (+6.18%) | 96.88 | 86.63 | 70,757 |
| BFAM | 81.55▲ | +0.44 (+0.54%) | 82.81 | 80.81 | 605,153 |
| BFH | 85.34▲ | +0.56 (+0.66%) | 86.365 | 84.565 | 370,772 |
| BFOR | 89.1063▲ | +0.1484 (+0.17%) | 89.21 | 88.745 | 1,745 |
| BHE | 84.50▲ | +2.45 (+2.99%) | 84.9999 | 80.00 | 705,664 |
| BHP | 79.06▼ | -0.24 (-0.30%) | 79.45 | 78.61 | 1,626,473 |
| BIB | 79.7598▼ | -1.8588 (-2.28%) | 80.31 | 79.00 | 7,579 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.41 | 91.40 | 13,912,095 |
| BILS | 99.17▼ | -0.26 (-0.26%) | 99.18 | 99.17 | 442,297 |
| BIV | 76.82▼ | -0.20 (-0.26%) | 77.0399 | 76.733 | 2,069,556 |
| BJ | 93.51▼ | -0.38 (-0.40%) | 94.66 | 92.58 | 1,515,522 |
| BKEM | 89.2374▼ | -0.2196 (-0.25%) | 89.80 | 89.2374 | 2,264 |
| BKH | 75.50▲ | +0.21 (+0.28%) | 76.45 | 74.86 | 776,428 |
| BKIE | 97.815▼ | -0.345 (-0.35%) | 98.425 | 97.80 | 54,160 |
| BKTI | 95.46▼ | -0.90 (-0.93%) | 98.415 | 94.5035 | 59,106 |
| BLDR | 75.72▼ | -3.37 (-4.26%) | 79.97 | 75.38 | 3,692,317 |
| BLLN | 77.49▲ | +2.44 (+3.25%) | 78.31 | 73.68 | 312,694 |
| BNDD | 97.67▲ | +0.3371 (+0.35%) | 98.13 | 97.67 | 290 |
| BNS | 78.00▲ | +0.20 (+0.26%) | 78.55 | 77.60 | 1,079,341 |
| BNTX | 97.54▼ | -5.91 (-5.71%) | 99.09 | 95.42 | 983,677 |
| BOH | 80.14▲ | +0.63 (+0.79%) | 80.32 | 78.51 | 325,583 |
| BOND | 92.03▼ | -0.29 (-0.31%) | 92.24 | 91.92 | 411,051 |
| BRC | 82.16▲ | +0.34 (+0.42%) | 82.77 | 81.525 | 159,809 |
| BSV | 78.08▼ | -0.23 (-0.29%) | 78.20 | 78.045 | 1,980,025 |
| BUD | 75.56▲ | +0.01 (+0.01%) | 76.49 | 75.48 | 1,086,829 |
| BYD | 84.50▼ | -2.45 (-2.82%) | 86.80 | 84.29 | 685,365 |
| CABO | 75.01▼ | -16.48 (-18.01%) | 89.8099 | 72.555 | 363,846 |
| CALM | 76.25▼ | -1.01 (-1.31%) | 78.19 | 76.055 | 549,207 |
| CASH | 86.50▼ | -0.34 (-0.39%) | 88.055 | 85.6544 | 171,281 |
| CATH | 86.63▲ | +0.22 (+0.25%) | 87.09 | 86.63 | 39,192 |
| CAVA | 90.98▼ | -2.43 (-2.60%) | 96.19 | 90.50 | 2,418,721 |
| CBT | 77.33▲ | +0.37 (+0.48%) | 77.68 | 76.72 | 245,077 |
| CCB | 76.39▲ | +0.77 (+1.02%) | 76.645 | 74.00 | 197,954 |
| CCEP | 94.18▼ | -0.39 (-0.41%) | 95.985 | 94.03 | 825,864 |
| CCI | 89.26▲ | +0.48 (+0.54%) | 90.50 | 88.57 | 2,795,451 |
| CDEI | 86.4641▲ | +0.3343 (+0.39%) | 86.51 | 86.4641 | 1,189 |
| CDL | 76.4448▼ | -0.434 (-0.56%) | 77.00 | 76.42 | 14,223 |
| CFA | 95.7272▼ | -0.2237 (-0.23%) | 96.34 | 95.7272 | 2,189 |
| CFFI | 76.01▲ | +1.26 (+1.69%) | 76.01 | 74.01 | 2,294 |
| CFO | 77.5836▼ | -0.0964 (-0.12%) | 77.87 | 77.5836 | 13,066 |
| CHAT | 79.30▲ | +1.31 (+1.68%) | 79.56 | 77.89 | 506,080 |
| CHD | 96.02▼ | -1.04 (-1.07%) | 100.62 | 94.48 | 3,604,106 |
| CHDN | 98.65▼ | -2.34 (-2.32%) | 101.22 | 97.42 | 993,540 |
| CHEF | 78.83▲ | +1.23 (+1.59%) | 79.22 | 77.3441 | 392,888 |
| CHPX | 80.25▲ | +1.02 (+1.29%) | 80.31 | 78.5826 | 25,150 |
| CHRI | 85.8246▲ | +0.1719 (+0.20%) | 86.25 | 85.8246 | 330 |
| CL | 87.26▲ | +1.90 (+2.23%) | 89.34 | 86.705 | 8,932,890 |
| CLX | 87.11▼ | -9.33 (-9.67%) | 91.15 | 86.01 | 13,233,915 |