Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.02▼ | -1.67 (-2.04%) | 80.53 | 79.64 | 500 |
| AAMI | 88.92▼ | -2.40 (-2.63%) | 90.44 | 87.25 | 624,996 |
| ABCB | 82.42▼ | -0.37 (-0.45%) | 83.34 | 82.10 | 414,401 |
| ABVX | 86.59▼ | -2.47 (-2.77%) | 88.90 | 85.81 | 842,193 |
| ACLC | 84.57▼ | -1.4716 (-1.71%) | 85.025 | 84.57 | 11,143 |
| ADM | 76.91▲ | +0.71 (+0.93%) | 77.32 | 75.86 | 4,138,829 |
| AFDM | 88.5111▼ | -0.9649 (-1.08%) | 88.76 | 88.38 | 1,500 |
| AFEM | 91.1489▼ | -1.9193 (-2.06%) | 91.49 | 90.76 | 4,913 |
| AGG | 96.36▲ | +0.21 (+0.22%) | 96.5099 | 96.2149 | 18,671,405 |
| AGL | 84.90▼ | -1.04 (-1.21%) | 85.495 | 82.24 | 217,441 |
| AIG | 81.90▲ | +0.46 (+0.56%) | 82.50 | 81.31 | 3,116,068 |
| AIRR | 98.57▼ | -3.12 (-3.07%) | 100.62 | 97.45 | 830,124 |
| AKAM | 92.72▼ | -6.66 (-6.70%) | 96.615 | 91.605 | 5,204,840 |
| ALB | 91.00▼ | -2.27 (-2.43%) | 92.19 | 89.77 | 3,592,317 |
| ALNT | 85.59▼ | -6.17 (-6.72%) | 88.21 | 83.97 | 201,864 |
| AMDG | 85.97▼ | -24.088 (-21.89%) | 91.53 | 81.28 | 54,400 |
| AOA | 96.19▼ | -1.29 (-1.32%) | 96.94 | 95.67 | 213,700 |
| APH | 79.30▼ | -2.78 (-3.39%) | 80.43 | 77.50 | 16,473,413 |
| ARGT | 79.18▼ | -2.30 (-2.82%) | 81.00 | 78.20 | 332,100 |
| ARKK | 80.75▼ | -5.22 (-6.07%) | 82.65 | 79.53 | 7,081,352 |
| ATEX | 90.67▼ | -1.14 (-1.24%) | 91.575 | 85.94 | 396,345 |
| ATLC | 93.46▼ | -4.69 (-4.78%) | 96.68 | 92.79 | 105,710 |
| AU | 79.79▼ | -5.29 (-6.22%) | 81.09 | 78.20 | 3,270,272 |
| AUMI | 80.926▼ | -4.537 (-5.31%) | 80.926 | 80.04 | 600 |
| AVDE | 89.11▼ | -1.02 (-1.13%) | 89.45 | 88.595 | 1,116,444 |
| AVDS | 76.15▼ | -1.11 (-1.44%) | 76.49 | 75.699 | 28,400 |
| AVEM | 86.02▼ | -2.39 (-2.70%) | 86.58 | 85.36 | 3,107,226 |
| AVGE | 98.36▼ | -1.13 (-1.14%) | 98.95 | 97.69 | 96,600 |
| AVGV | 85.58▼ | -0.64 (-0.74%) | 85.85 | 85.07 | 52,200 |
| AVIE | 84.2874▲ | +0.7289 (+0.87%) | 84.45 | 84.16 | 2,780 |
| AVIV | 79.28▼ | -0.68 (-0.85%) | 79.49 | 78.78 | 78,794 |
| AVLC | 90.00▼ | -1.43 (-1.56%) | 90.69 | 89.43 | 92,900 |
| AVLV | 94.06▼ | -0.29 (-0.31%) | 94.36 | 93.54 | 1,393,757 |
| AVMC | 78.70▼ | -0.93 (-1.17%) | 79.44 | 78.22 | 31,200 |
| AVMV | 80.17▼ | -0.34 (-0.42%) | 80.37 | 79.72 | 17,456 |
| AVNM | 80.19▼ | -1.29 (-1.58%) | 80.63 | 79.68 | 124,800 |
| AVNV | 81.545▼ | -1.162 (-1.40%) | 81.83 | 81.147 | 24,200 |
| AVSD | 78.61▼ | -0.88 (-1.11%) | 78.63 | 78.09 | 9,900 |
| AVSU | 86.86▼ | -1.4314 (-1.62%) | 87.64 | 86.255 | 5,592 |
| AVT | 88.20▼ | -4.23 (-4.58%) | 90.655 | 85.07 | 1,754,575 |
| AWR | 86.32▲ | +0.97 (+1.14%) | 87.00 | 84.83 | 212,088 |
| AX | 90.38▼ | -2.17 (-2.34%) | 93.06 | 90.04 | 459,487 |
| BABA | 98.04▼ | -1.50 (-1.51%) | 99.23 | 97.4828 | 8,343,292 |
| BAH | 88.49▲ | +4.26 (+5.06%) | 90.18 | 85.28 | 3,727,292 |
| BBSC | 85.8988▼ | -1.4092 (-1.61%) | 85.8988 | 85.12 | 146,059 |
| BBY | 95.65▼ | -4.74 (-4.72%) | 98.92 | 93.18 | 4,055,292 |
| BC | 75.34▲ | +0.98 (+1.32%) | 75.95 | 73.37 | 1,591,962 |
| BCC | 78.83▲ | +0.98 (+1.26%) | 79.68 | 77.125 | 296,232 |
| BG | 96.64▲ | +0.62 (+0.65%) | 97.325 | 95.07 | 1,951,022 |
| BGSI | 83.89▲ | +0.76 (+0.91%) | 85.42 | 83.265 | 28,066 |
| BHP | 79.16▼ | -2.66 (-3.25%) | 79.79 | 78.57 | 3,275,425 |
| BIDU | 76.40▼ | -2.25 (-2.86%) | 77.47 | 75.80 | 2,599,060 |
| BIL | 91.70▲ | +0.03 (+0.03%) | 91.71 | 91.70 | 15,618,664 |
| BILS | 99.43▲ | +0.04 (+0.04%) | 99.43 | 99.40 | 981,000 |
| BKH | 82.01▲ | +0.55 (+0.68%) | 82.15 | 81.29 | 1,327,714 |
| BNS | 93.76▼ | -1.65 (-1.73%) | 95.34 | 93.28 | 1,102,032 |
| BNTX | 88.17▼ | -0.96 (-1.08%) | 90.316 | 87.44 | 631,604 |
| BOND | 89.02▲ | +0.17 (+0.19%) | 89.17 | 88.9272 | 1,428,475 |
| BPH | 79.089▲ | +0.069 (+0.09%) | 79.33 | 78.56 | 600 |
| BRC | 82.77▼ | -0.25 (-0.30%) | 84.19 | 82.07 | 419,715 |
| BSV | 77.08▲ | +0.17 (+0.22%) | 77.09 | 76.97 | 2,347,918 |
| BUD | 80.38▲ | +0.86 (+1.08%) | 80.58 | 79.65 | 2,007,859 |
| BXC | 79.03▲ | +0.77 (+0.98%) | 79.84 | 77.515 | 116,234 |
| CARZ | 94.73▼ | -4.89 (-4.91%) | 96.37 | 93.84 | 2,900 |
| CASH | 75.31▼ | -1.36 (-1.77%) | 77.845 | 74.8829 | 187,815 |
| CATH | 89.73▼ | -1.68 (-1.84%) | 90.42 | 89.11 | 28,100 |
| CCI | 88.69▼ | -0.14 (-0.16%) | 90.33 | 88.33 | 4,094,523 |
| CCJ | 76.91▼ | -6.58 (-7.88%) | 77.27 | 73.885 | 9,533,137 |
| CDC | 77.8382▲ | +0.2936 (+0.38%) | 78.34 | 77.795 | 73,703 |
| CDL | 81.217▲ | +0.313 (+0.39%) | 81.595 | 81.20 | 12,200 |
| CDNA | 87.41▲ | +15.89 (+22.22%) | 90.87 | 80.44 | 3,552,499 |
| CFO | 81.869▼ | -0.45 (-0.55%) | 82.08 | 81.67 | 1,000 |
| CHAT | 75.33▼ | -5.78 (-7.13%) | 76.74 | 73.81 | 472,700 |
| CHDN | 94.83▲ | +3.67 (+4.03%) | 94.905 | 90.55 | 1,887,334 |
| CHMG | 86.27▼ | -1.33 (-1.52%) | 87.99 | 85.53 | 103,233 |
| CHPX | 84.916▼ | -6.764 (-7.38%) | 86.87 | 83.305 | 38,700 |
| CHRI | 89.7969▼ | -1.7481 (-1.91%) | 89.7969 | 89.23 | 434 |
| CIB | 92.02▼ | -1.54 (-1.65%) | 93.02 | 91.31 | 252,293 |
| CIGI | 96.65▲ | +0.58 (+0.60%) | 97.07 | 95.37 | 209,752 |
| CL | 95.29▲ | +2.13 (+2.29%) | 98.375 | 94.82 | 8,557,889 |
| CLX | 88.00▼ | -0.67 (-0.76%) | 90.78 | 87.44 | 3,872,384 |
| CNR | 86.93▼ | -0.22 (-0.25%) | 87.70 | 85.85 | 306,783 |
| CNRG | 76.56▼ | -2.03 (-2.58%) | 77.10 | 75.29 | 7,500 |
| CNXN | 86.83▲ | +1.21 (+1.41%) | 87.36 | 84.55 | 246,273 |
| CORP | 93.47▲ | +0.18 (+0.19%) | 93.50 | 93.27 | 79,900 |
| CORT | 81.12▼ | -4.83 (-5.62%) | 85.305 | 80.28 | 1,425,918 |
| CP | 89.68▲ | +1.31 (+1.48%) | 90.21 | 88.25 | 3,471,227 |
| CRH | 90.81▲ | +0.19 (+0.21%) | 91.68 | 89.34 | 5,774,882 |
| CRVL | 82.22▲ | +0.03 (+0.04%) | 83.6055 | 81.71 | 114,805 |
| CRWL | 89.24▼ | -8.55 (-8.74%) | 99.82 | 85.69 | 138,500 |
| CSHP | 99.46▼ | -0.285 (-0.29%) | 99.63 | 99.42 | 36,000 |
| CUBI | 84.16▼ | -3.33 (-3.81%) | 87.75 | 83.28 | 343,635 |
| CVIE | 80.376▼ | -1.628 (-1.99%) | 80.98 | 79.927 | 26,800 |
| CVLC | 93.38▼ | -1.78 (-1.87%) | 93.97 | 92.67 | 18,056 |
| CVMC | 75.52▼ | -0.89 (-1.16%) | 75.52 | 75.26 | 5,648 |
| CVS | 90.25▼ | -0.08 (-0.09%) | 91.95 | 89.9014 | 8,187,254 |
| CWB | 94.73▼ | -1.85 (-1.92%) | 96.10 | 94.03 | 505,700 |
| CWST | 93.33▲ | +3.02 (+3.34%) | 93.63 | 91.28 | 534,938 |
| CZFS | 85.35▲ | +0.45 (+0.53%) | 88.20 | 84.65 | 91,196 |
| DAL | 80.15▼ | -1.49 (-1.83%) | 80.65 | 78.66 | 4,252,137 |