Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 93.43▼ | -1.08 (-1.14%) | 93.85 | 92.49 | 2,300 |
| ABCB | 79.32▲ | +1.66 (+2.14%) | 80.0024 | 75.72 | 577,604 |
| ACLC | 78.19▼ | -0.42 (-0.53%) | 78.41 | 77.80 | 8,400 |
| ACLS | 86.58▲ | +3.97 (+4.81%) | 86.66 | 81.642 | 682,987 |
| ACM | 97.28▼ | -0.70 (-0.71%) | 97.80 | 96.19 | 627,650 |
| ADC | 81.13▲ | +0.65 (+0.81%) | 81.61 | 79.77 | 1,116,500 |
| AGMI | 88.35▼ | -1.305 (-1.46%) | 89.72 | 86.26 | 4,800 |
| AGO | 87.45▲ | +1.24 (+1.44%) | 88.40 | 85.74 | 429,858 |
| AIG | 81.12▲ | +0.63 (+0.78%) | 81.62 | 80.585 | 2,738,788 |
| AKAM | 97.64▼ | -0.75 (-0.76%) | 98.86 | 96.575 | 4,455,561 |
| ALC | 84.68▼ | -2.50 (-2.87%) | 85.12 | 83.67 | 2,299,496 |
| ALGT | 97.71▼ | -4.44 (-4.35%) | 101.10 | 95.31 | 340,508 |
| ANF | 97.85▲ | +0.05 (+0.05%) | 98.51 | 94.00 | 1,752,502 |
| ANIP | 75.22▲ | +1.32 (+1.79%) | 76.44 | 73.935 | 466,356 |
| AOA | 92.85▼ | -0.53 (-0.57%) | 93.07 | 92.027 | 206,178 |
| AOS | 77.93▼ | -0.07 (-0.09%) | 78.385 | 76.60 | 783,175 |
| ARGT | 89.75▼ | -0.01 (-0.01%) | 90.935 | 88.50 | 153,738 |
| ASA | 81.27▼ | -0.02 (-0.02%) | 82.705 | 79.50 | 75,277 |
| ASMH | 96.648▼ | -0.6258 (-0.64%) | 97.00 | 96.00 | 1,000 |
| ASTS | 86.92▲ | +7.73 (+9.76%) | 86.95 | 78.14 | 12,512,117 |
| ATRO | 81.35▲ | +0.73 (+0.91%) | 83.95 | 78.42 | 658,490 |
| AUGO | 88.12▲ | +3.67 (+4.35%) | 89.21 | 85.04 | 1,211,918 |
| AVDE | 90.73▼ | -1.47 (-1.59%) | 91.06 | 90.21 | 1,430,495 |
| AVDS | 78.29▼ | -1.14 (-1.44%) | 78.675 | 78.075 | 33,800 |
| AVEM | 87.36▼ | -1.34 (-1.51%) | 87.798 | 86.25 | 1,662,812 |
| AVGE | 92.87▼ | -0.37 (-0.40%) | 93.018 | 91.81 | 67,400 |
| AVGV | 81.54▼ | -0.36 (-0.44%) | 81.72 | 80.62 | 29,000 |
| AVIV | 79.40▼ | -1.14 (-1.42%) | 79.61 | 78.92 | 82,374 |
| AVLC | 81.45▲ | +0.06 (+0.07%) | 81.66 | 80.81 | 37,100 |
| AVLV | 83.74▼ | -0.04 (-0.05%) | 84.0264 | 83.02 | 659,562 |
| AVMC | 76.50▲ | +0.12 (+0.16%) | 76.70 | 75.51 | 12,900 |
| AVMV | 77.36▲ | +0.05 (+0.06%) | 77.54 | 76.36 | 36,900 |
| AVNM | 81.9762▼ | -1.2287 (-1.48%) | 82.3399 | 81.62 | 77,985 |
| AVNV | 84.35▼ | -1.00 (-1.17%) | 84.64 | 84.00 | 22,800 |
| AVSD | 79.48▼ | -1.618 (-2.00%) | 79.74 | 79.26 | 31,600 |
| AVSU | 78.42 | +0.00 (+0.00%) | 78.49 | 77.34 | 37,300 |
| AX | 89.47▲ | +2.65 (+3.05%) | 89.71 | 84.01 | 351,577 |
| BAH | 77.81▼ | -1.02 (-1.29%) | 80.615 | 77.685 | 1,769,678 |
| BBP | 84.511▼ | -0.389 (-0.46%) | 85.13 | 83.31 | 2,800 |
| BBSC | 79.331▲ | +0.811 (+1.03%) | 79.331 | 77.67 | 48,800 |
| BC | 79.54▼ | -0.08 (-0.10%) | 79.93 | 76.03 | 1,018,245 |
| BCC | 80.59▼ | -2.15 (-2.60%) | 82.71 | 80.22 | 332,786 |
| BFOR | 88.00▲ | +0.33 (+0.38%) | 88.21 | 86.72 | 7,100 |
| BHP | 83.01▲ | +1.44 (+1.77%) | 83.21 | 80.9375 | 3,846,175 |
| BIB | 87.32▼ | -0.83 (-0.94%) | 87.70 | 86.11 | 5,300 |
| BIL | 91.39▼ | -0.23 (-0.25%) | 91.39 | 91.38 | 15,468,700 |
| BILS | 99.18▼ | -0.27 (-0.27%) | 99.19 | 99.17 | 835,666 |
| BIV | 78.41▼ | -0.62 (-0.78%) | 78.5373 | 78.30 | 2,399,476 |
| BJ | 99.73▲ | +0.94 (+0.95%) | 100.87 | 97.00 | 1,867,780 |
| BKEM | 85.894▼ | -1.1104 (-1.28%) | 85.955 | 85.315 | 1,800 |
| BKIE | 99.879▼ | -1.581 (-1.56%) | 100.025 | 99.00 | 85,000 |
| BKTI | 86.62▼ | -0.47 (-0.54%) | 89.00 | 83.70 | 43,000 |
| BLDR | 99.41▼ | -4.88 (-4.68%) | 102.43 | 99.01 | 2,607,917 |
| BLLN | 78.65▲ | +2.32 (+3.04%) | 79.25 | 71.75 | 254,003 |
| BMA | 76.76▼ | -0.42 (-0.54%) | 77.69 | 74.60 | 567,718 |
| BNDD | 98.92▲ | +0.90 (+0.92%) | 98.92 | 98.74 | 900 |
| BNDP | 75.50▼ | -0.545 (-0.72%) | 75.58 | 75.45 | 7,000 |
| BNS | 75.56▼ | -0.19 (-0.25%) | 75.72 | 74.00 | 1,630,922 |
| BOH | 78.14▲ | +2.37 (+3.13%) | 78.45 | 74.55 | 801,200 |
| BOND | 93.83▼ | -0.78 (-0.82%) | 93.9382 | 93.695 | 470,235 |
| BRC | 92.29▼ | -0.05 (-0.05%) | 92.87 | 90.52 | 203,267 |
| BSV | 78.88▼ | -0.39 (-0.49%) | 78.97 | 78.82 | 2,509,730 |
| BSX | 76.22▼ | -0.63 (-0.82%) | 76.6782 | 75.33 | 11,111,713 |
| BUD | 78.71▼ | -2.24 (-2.77%) | 79.19 | 78.21 | 1,875,331 |
| BYD | 82.49▼ | -0.74 (-0.89%) | 82.79 | 80.1901 | 799,544 |
| CALM | 87.50▲ | +0.39 (+0.45%) | 87.73 | 85.00 | 658,625 |
| CAR | 95.71▼ | -1.70 (-1.75%) | 96.905 | 93.82 | 501,678 |
| CARZ | 87.33▼ | -0.66 (-0.75%) | 87.36 | 86.04 | 8,800 |
| CASH | 91.91▲ | +1.12 (+1.23%) | 92.59 | 89.36 | 196,610 |
| CATH | 82.53▲ | +0.08 (+0.10%) | 82.77 | 81.69 | 29,400 |
| CAVA | 78.49▼ | -3.98 (-4.83%) | 81.17 | 77.865 | 5,061,701 |
| CBT | 76.26▲ | +0.12 (+0.16%) | 76.60 | 74.67 | 403,500 |
| CCI | 89.53▼ | -0.01 (-0.01%) | 90.13 | 88.41 | 2,566,276 |
| CDEI | 82.064▲ | +0.1391 (+0.17%) | 82.87 | 81.01 | 5,200 |
| CDL | 77.14▲ | +0.1245 (+0.16%) | 77.18 | 76.69 | 5,700 |
| CFA | 96.905▲ | +0.1441 (+0.15%) | 96.91 | 96.06 | 3,200 |
| CFO | 78.523▲ | +0.1141 (+0.15%) | 78.735 | 78.09 | 1,900 |
| CHDN | 93.78▲ | +1.85 (+2.01%) | 94.145 | 89.48 | 940,506 |
| CHRI | 81.68▲ | +0.1109 (+0.14%) | 81.70 | 81.02 | 900 |
| CL | 97.30▼ | -1.84 (-1.86%) | 98.82 | 96.775 | 6,273,427 |
| CLMB | 88.76▼ | -5.92 (-6.25%) | 96.035 | 88.74 | 109,717 |
| CMS | 78.08▲ | +0.01 (+0.01%) | 78.47 | 77.775 | 2,524,798 |
| CNR | 86.99▲ | +4.91 (+5.98%) | 87.30 | 83.75 | 1,226,938 |
| CNRG | 94.56▲ | +0.599 (+0.64%) | 94.94 | 91.08 | 3,700 |
| COO | 83.92▲ | +0.25 (+0.30%) | 84.09 | 82.12 | 1,688,057 |
| COPX | 93.60▼ | -2.10 (-2.19%) | 94.2316 | 92.77 | 3,641,254 |
| CORP | 98.40▼ | -0.69 (-0.70%) | 98.46 | 98.1201 | 174,953 |
| CP | 89.39▲ | +1.80 (+2.06%) | 89.41 | 86.50 | 2,460,907 |
| CRCL | 96.14▲ | +12.70 (+15.22%) | 96.61 | 80.23 | 32,852,741 |
| CROX | 86.85▼ | -3.86 (-4.26%) | 88.97 | 86.465 | 1,517,585 |
| CRWV | 78.05▼ | -1.51 (-1.90%) | 80.33 | 75.60 | 24,086,933 |
| CSCO | 79.42▼ | -0.04 (-0.05%) | 79.515 | 77.69 | 17,416,464 |
| CSGS | 79.79▼ | -0.11 (-0.14%) | 79.90 | 79.75 | 253,145 |
| CSHP | 99.065▼ | -0.265 (-0.27%) | 99.10 | 99.065 | 3,800 |
| CTVA | 80.52▲ | +0.40 (+0.50%) | 80.90 | 79.2862 | 3,127,087 |
| CVIE | 78.72▼ | -1.4025 (-1.75%) | 78.949 | 78.08 | 18,000 |
| CVLC | 84.73▼ | -0.08 (-0.09%) | 84.98 | 84.07 | 17,700 |
| CVLT | 85.31▲ | +0.23 (+0.27%) | 86.41 | 82.20 | 1,053,323 |
| CVS | 81.66▲ | +1.76 (+2.20%) | 81.68 | 79.28 | 12,481,095 |
| CVSA | 99.81 | +0.00 (+0.00%) | 100.14 | 96.08 | 550,630 |