Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.26▼ | -0.7524 (-0.87%) | 86.02 | 84.99 | 3,300 |
| AAON | 91.63▼ | -1.85 (-1.98%) | 92.71 | 89.70 | 865,677 |
| AAXJ | 92.52▼ | -0.14 (-0.15%) | 92.82 | 92.28 | 455,800 |
| ABCB | 76.16▲ | +0.40 (+0.53%) | 76.64 | 75.26 | 304,100 |
| ACGL | 93.16▼ | -0.76 (-0.81%) | 94.5399 | 92.69 | 1,662,726 |
| ACLC | 78.36▼ | -0.81 (-1.02%) | 78.74 | 78.36 | 7,000 |
| ACLS | 81.51▼ | -1.26 (-1.52%) | 83.015 | 80.5201 | 518,824 |
| AGO | 90.21▼ | -0.33 (-0.36%) | 91.05 | 89.76 | 305,800 |
| AIA | 95.62▲ | +0.32 (+0.34%) | 95.98 | 94.97 | 325,500 |
| AIG | 76.61▲ | +0.45 (+0.59%) | 77.49 | 76.07 | 3,973,400 |
| AIR | 81.60▼ | -1.61 (-1.93%) | 83.03 | 81.20 | 290,100 |
| AIRR | 97.54▼ | -1.37 (-1.39%) | 98.56 | 97.05 | 315,200 |
| AKAM | 87.71▼ | -1.81 (-2.02%) | 89.43 | 87.55 | 3,200,619 |
| ALC | 78.20▼ | -1.11 (-1.40%) | 79.64 | 78.16 | 1,910,500 |
| ALGT | 75.91▼ | -0.09 (-0.12%) | 77.73 | 73.70 | 345,891 |
| ALSN | 89.32▲ | +0.66 (+0.74%) | 90.74 | 88.154 | 1,168,283 |
| ANIP | 84.47▼ | -0.38 (-0.45%) | 85.085 | 83.48 | 501,994 |
| AOA | 89.28▼ | -0.47 (-0.52%) | 89.66 | 89.04 | 100,800 |
| APTV | 76.94▼ | -0.61 (-0.79%) | 78.31 | 76.79 | 2,182,200 |
| ARGT | 92.42▼ | -0.76 (-0.82%) | 93.29 | 91.82 | 127,500 |
| ATGE | 93.83▲ | +1.27 (+1.37%) | 95.53 | 90.57 | 545,936 |
| ATI | 99.14▼ | -1.66 (-1.65%) | 100.18 | 98.23 | 1,112,431 |
| AU | 85.30▼ | -0.38 (-0.44%) | 86.52 | 84.48 | 2,877,723 |
| AUMI | 88.8037▼ | -0.8923 (-0.99%) | 90.00 | 88.78 | 8,062 |
| AVDE | 80.52▼ | -0.43 (-0.53%) | 80.87 | 80.475 | 867,600 |
| AVDV | 92.22▼ | -0.47 (-0.51%) | 92.69 | 92.20 | 466,400 |
| AVEM | 76.70▼ | -0.10 (-0.13%) | 76.98 | 76.57 | 1,288,000 |
| AVGE | 85.17▼ | -0.2415 (-0.28%) | 85.517 | 85.15 | 27,121 |
| AVLC | 78.08▼ | -0.34 (-0.43%) | 78.49 | 77.97 | 30,500 |
| AVSU | 75.472▼ | -0.3192 (-0.42%) | 75.785 | 75.44 | 10,800 |
| AX | 82.73▲ | +0.55 (+0.67%) | 83.12 | 81.61 | 281,089 |
| AZN | 90.52▼ | -2.20 (-2.37%) | 92.98 | 90.425 | 6,366,644 |
| BAH | 82.44▼ | -1.02 (-1.22%) | 83.66 | 82.39 | 1,682,300 |
| BBP | 78.1474▼ | -1.9426 (-2.43%) | 78.7214 | 78.1474 | 6,999 |
| BBY | 77.24▼ | -2.04 (-2.57%) | 78.77 | 76.51 | 6,989,530 |
| BCC | 75.13▼ | -1.11 (-1.46%) | 76.49 | 74.48 | 402,300 |
| BE | 98.93▼ | -10.31 (-9.44%) | 110.84 | 98.905 | 13,076,038 |
| BFOR | 81.48▼ | -0.3354 (-0.41%) | 81.96 | 81.21 | 1,700 |
| BG | 96.42▲ | +0.35 (+0.36%) | 97.40 | 95.53 | 1,479,534 |
| BIB | 79.90▼ | -3.78 (-4.52%) | 83.39 | 79.80 | 23,900 |
| BIL | 91.45▼ | -0.27 (-0.29%) | 91.46 | 91.45 | 16,804,300 |
| BILS | 99.19▼ | -0.30 (-0.30%) | 99.20 | 99.19 | 615,538 |
| BITS | 81.327▼ | -4.3674 (-5.10%) | 82.30 | 79.832 | 6,800 |
| BIV | 78.13▼ | -0.59 (-0.75%) | 78.22 | 78.1016 | 1,658,656 |
| BJ | 88.62▼ | -0.61 (-0.68%) | 89.325 | 88.125 | 1,518,659 |
| BKCH | 77.67▼ | -3.44 (-4.24%) | 78.72 | 75.035 | 99,400 |
| BKIE | 90.59▼ | -0.4164 (-0.46%) | 91.12 | 90.515 | 75,462 |
| BMA | 84.15▼ | -1.63 (-1.90%) | 87.18 | 83.47 | 499,300 |
| BNDD | 98.664▼ | -0.55 (-0.55%) | 98.664 | 98.664 | 100 |
| BNTX | 97.39▼ | -5.76 (-5.58%) | 101.84 | 97.15 | 1,760,864 |
| BOND | 93.20▼ | -0.77 (-0.82%) | 93.27 | 93.1612 | 345,641 |
| BRC | 78.74▲ | +0.50 (+0.64%) | 79.41 | 77.77 | 243,100 |
| BRO | 81.18▲ | +0.75 (+0.93%) | 82.25 | 80.40 | 3,065,900 |
| BRZU | 84.35▼ | -0.88 (-1.03%) | 85.26 | 83.92 | 12,200 |
| BSV | 78.80▼ | -0.34 (-0.43%) | 78.84 | 78.78 | 2,306,371 |
| BYD | 82.24▼ | -1.06 (-1.27%) | 83.64 | 82.16 | 872,400 |
| CALM | 83.63▲ | +0.31 (+0.37%) | 83.97 | 82.70 | 900,651 |
| CARZ | 75.79▼ | -0.3134 (-0.41%) | 76.38 | 75.60 | 34,900 |
| CATH | 82.2755▼ | -0.4449 (-0.54%) | 82.71 | 82.24 | 36,386 |
| CCEP | 92.33▲ | +0.64 (+0.70%) | 92.62 | 91.68 | 1,327,981 |
| CCI | 88.50▼ | -2.78 (-3.05%) | 89.85 | 87.85 | 4,164,500 |
| CCJ | 87.53▼ | -0.98 (-1.11%) | 88.69 | 86.38 | 2,504,200 |
| CCK | 97.40▲ | +0.57 (+0.59%) | 98.38 | 96.66 | 1,426,300 |
| CDEI | 82.403▼ | -0.361 (-0.44%) | 82.69 | 82.403 | 1,400 |
| CELC | 98.485▼ | -2.655 (-2.63%) | 102.5798 | 96.70 | 1,100,035 |
| CF | 79.80▲ | +1.10 (+1.40%) | 80.94 | 78.71 | 3,580,500 |
| CFA | 90.643▼ | -0.7456 (-0.82%) | 91.29 | 90.63 | 2,900 |
| CHD | 84.58▼ | -0.58 (-0.68%) | 85.105 | 84.2017 | 2,746,609 |
| CHH | 89.31▼ | -1.95 (-2.14%) | 91.7921 | 89.11 | 708,673 |
| CHRD | 94.84▲ | +0.98 (+1.04%) | 95.43 | 93.68 | 707,407 |
| CHRI | 81.242▼ | -0.4243 (-0.52%) | 81.44 | 81.242 | 200 |
| CL | 79.94▼ | -0.45 (-0.56%) | 80.69 | 79.61 | 6,578,278 |
| CM | 85.20▼ | -0.93 (-1.08%) | 86.25 | 85.02 | 935,500 |
| CMA | 80.94▲ | +0.56 (+0.70%) | 81.63 | 79.855 | 996,756 |
| CNI | 95.55▼ | -0.34 (-0.35%) | 97.03 | 95.14 | 1,300,600 |
| CNR | 77.32▼ | -2.68 (-3.35%) | 80.555 | 77.075 | 789,300 |
| CNRG | 92.97▼ | -3.10 (-3.23%) | 95.17 | 92.96 | 66,841 |
| COO | 77.41▼ | -0.52 (-0.67%) | 78.48 | 77.07 | 3,558,529 |
| COP | 90.26▲ | +1.57 (+1.77%) | 91.18 | 88.78 | 8,525,400 |
| CORP | 98.24▼ | -0.78 (-0.79%) | 98.30 | 98.12 | 33,857 |
| CORT | 79.78▲ | +0.38 (+0.48%) | 80.14 | 77.5519 | 900,021 |
| CRCL | 75.94▼ | -3.99 (-4.99%) | 79.8399 | 75.23 | 18,852,718 |
| CROX | 86.63▲ | +1.65 (+1.94%) | 87.01 | 83.91 | 1,334,814 |
| CRWV | 77.06▲ | +3.94 (+5.39%) | 77.39 | 69.3201 | 25,412,569 |
| CSCO | 76.04▼ | -0.90 (-1.17%) | 76.82 | 75.93 | 15,526,000 |
| CSD | 97.64▼ | -1.51 (-1.52%) | 98.25 | 97.64 | 4,000 |
| CSGS | 78.27▼ | -0.50 (-0.63%) | 78.55 | 78.24 | 360,938 |
| CSHP | 98.895▼ | -0.85 (-0.85%) | 98.895 | 98.895 | 100 |
| CTSH | 77.43▼ | -0.28 (-0.36%) | 78.45 | 77.29 | 3,265,582 |
| CVLC | 84.121▼ | -0.488 (-0.58%) | 84.60 | 84.12 | 10,700 |
| CVS | 79.10▼ | -1.26 (-1.57%) | 81.06 | 78.99 | 6,753,900 |
| CWB | 89.98▼ | -0.59 (-0.65%) | 90.16 | 89.5445 | 828,658 |
| CWST | 96.14▼ | -0.25 (-0.26%) | 98.225 | 95.66 | 562,343 |
| DAC | 97.30▼ | -0.50 (-0.51%) | 98.49 | 96.76 | 94,300 |
| DBJP | 91.87▼ | -1.2405 (-1.33%) | 92.45 | 91.87 | 3,900 |
| DBP | 99.30▲ | +0.7985 (+0.81%) | 101.04 | 98.77 | 40,100 |
| DCI | 88.06▼ | -1.84 (-2.05%) | 89.62 | 87.79 | 1,113,239 |
| DCO | 89.59▼ | -2.10 (-2.29%) | 91.30 | 89.49 | 138,353 |
| DECK | 92.02▲ | +3.99 (+4.53%) | 92.62 | 87.50 | 5,559,400 |
| DEFI | 96.451▼ | -6.248 (-6.08%) | 97.32 | 95.21 | 2,350 |