Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.68▼ | -0.1726 (-0.20%) | 84.8501 | 84.43 | 9,021 |
| AAMI | 93.58▲ | +1.34 (+1.45%) | 93.67 | 90.32 | 185,291 |
| AAON | 79.40▲ | +1.42 (+1.82%) | 81.38 | 77.63 | 1,417,417 |
| ABCB | 86.05▲ | +0.22 (+0.26%) | 86.615 | 85.54 | 284,374 |
| ACGL | 98.10▼ | -1.73 (-1.73%) | 99.79 | 97.86 | 1,980,108 |
| ACLC | 86.66▲ | +0.2073 (+0.24%) | 86.73 | 86.49 | 5,369 |
| ACWX | 78.50▲ | +0.41 (+0.53%) | 78.595 | 77.945 | 1,343,115 |
| ADM | 84.61▲ | +0.23 (+0.27%) | 85.045 | 83.01 | 2,362,881 |
| AEHR | 86.26▲ | +9.99 (+13.10%) | 86.6699 | 77.84 | 4,476,912 |
| AGG | 97.00▲ | +0.05 (+0.05%) | 97.11 | 96.95 | 7,810,064 |
| AGL | 88.50▲ | +2.02 (+2.34%) | 88.74 | 86.37 | 125,884 |
| AGMI | 78.6648▼ | -1.7886 (-2.22%) | 78.87 | 78.6648 | 1,436 |
| AGO | 75.69▼ | -0.13 (-0.17%) | 75.805 | 75.00 | 403,235 |
| AGQ | 81.70▼ | -1.97 (-2.35%) | 82.09 | 79.75 | 2,473,861 |
| AIG | 76.21▼ | -0.65 (-0.85%) | 76.71 | 75.94 | 2,925,566 |
| ALGT | 78.16▲ | +2.30 (+3.03%) | 78.89 | 75.74 | 367,323 |
| ALNT | 94.62▲ | +4.41 (+4.89%) | 95.0099 | 91.11 | 164,430 |
| AMDG | 84.4788▲ | +7.3277 (+9.50%) | 84.4788 | 78.56 | 23,797 |
| AOA | 99.42▼ | -0.04 (-0.04%) | 99.54 | 99.24 | 81,769 |
| APH | 82.78▲ | +0.71 (+0.87%) | 83.84 | 81.845 | 11,029,963 |
| ARGT | 96.41▼ | -0.39 (-0.40%) | 97.245 | 95.70 | 128,217 |
| ARTY | 76.15▲ | +1.78 (+2.39%) | 76.1999 | 74.795 | 1,228,278 |
| ARWR | 86.34▼ | -0.15 (-0.17%) | 86.96 | 84.2042 | 757,847 |
| ATEX | 86.27▼ | -0.83 (-0.95%) | 88.295 | 85.66 | 162,873 |
| ATKR | 93.76▲ | +0.11 (+0.12%) | 93.79 | 93.67 | 407,066 |
| ATLC | 93.13▼ | -3.58 (-3.70%) | 97.175 | 92.74 | 244,781 |
| ATRO | 76.26▲ | +1.73 (+2.32%) | 76.83 | 74.55 | 346,800 |
| AUGO | 84.91▼ | -3.20 (-3.63%) | 85.69 | 83.065 | 849,395 |
| AVDE | 94.51▲ | +0.01 (+0.01%) | 94.73 | 94.12 | 705,614 |
| AVDS | 81.10▲ | +0.0664 (+0.08%) | 81.21 | 80.72 | 16,237 |
| AVEM | 96.81▲ | +1.45 (+1.52%) | 96.84 | 95.60 | 1,772,390 |
| AVGV | 88.88▲ | +0.03 (+0.03%) | 88.955 | 88.07 | 80,946 |
| AVIE | 81.2365▼ | -0.7868 (-0.96%) | 81.46 | 81.18 | 975 |
| AVIV | 83.64▼ | -0.20 (-0.24%) | 83.80 | 83.35 | 73,138 |
| AVLC | 92.03▼ | -0.12 (-0.13%) | 92.16 | 91.8586 | 67,163 |
| AVLV | 94.67▼ | -0.22 (-0.23%) | 94.82 | 94.45 | 1,476,066 |
| AVMC | 80.19▼ | -0.0164 (-0.02%) | 80.355 | 79.86 | 14,022 |
| AVMV | 81.94▼ | -0.02 (-0.02%) | 82.115 | 81.56 | 51,124 |
| AVNM | 86.64▲ | +0.28 (+0.32%) | 86.69 | 86.035 | 27,817 |
| AVNV | 88.3164▲ | +0.0835 (+0.09%) | 88.4844 | 88.157 | 3,931 |
| AVSD | 83.44▲ | +0.07 (+0.08%) | 83.55 | 83.07 | 10,308 |
| AVSE | 81.25▲ | +1.31 (+1.64%) | 81.25 | 80.58 | 14,740 |
| AVSU | 89.8312▲ | +0.1812 (+0.20%) | 89.90 | 89.51 | 6,637 |
| AVT | 92.06▲ | +1.24 (+1.37%) | 92.80 | 90.485 | 1,092,650 |
| AVXC | 84.5313▲ | +1.3372 (+1.61%) | 84.58 | 83.29 | 96,308 |
| AWR | 88.53▼ | -1.12 (-1.25%) | 89.24 | 88.22 | 163,174 |
| AX | 97.95▲ | +0.91 (+0.94%) | 98.21 | 96.08 | 171,858 |
| BBY | 90.27▲ | +2.78 (+3.18%) | 90.82 | 87.13 | 3,907,818 |
| BCC | 79.21▲ | +2.09 (+2.71%) | 80.245 | 76.83 | 244,370 |
| BGSI | 90.47▲ | +0.26 (+0.29%) | 91.28 | 88.59 | 14,509 |
| BHP | 90.42▼ | -2.29 (-2.47%) | 91.01 | 89.32 | 1,781,329 |
| BIDU | 99.47▲ | +3.89 (+4.07%) | 99.64 | 97.19 | 2,578,698 |
| BIL | 91.45▲ | +0.03 (+0.03%) | 91.45 | 91.44 | 6,893,964 |
| BILS | 99.19▲ | +0.03 (+0.03%) | 99.19 | 99.18 | 323,169 |
| BJ | 93.19 | +0.00 (+0.00%) | 93.76 | 92.49 | 1,223,822 |
| BLLN | 99.39▼ | -0.11 (-0.11%) | 100.7151 | 96.1411 | 976,440 |
| BMA | 78.57▼ | -0.61 (-0.77%) | 80.27 | 77.53 | 289,236 |
| BNS | 93.82▼ | -1.10 (-1.16%) | 95.045 | 93.5301 | 1,065,537 |
| BOH | 77.19▲ | +0.54 (+0.70%) | 77.34 | 76.475 | 217,370 |
| BOND | 90.04▼ | -0.01 (-0.01%) | 90.15 | 90.005 | 515,423 |
| BRC | 90.21▼ | -0.13 (-0.14%) | 90.69 | 89.27 | 253,370 |
| BSV | 77.22 | +0.00 (+0.00%) | 77.2374 | 77.17 | 1,520,448 |
| BUD | 80.35▲ | +0.13 (+0.16%) | 80.565 | 80.025 | 3,387,568 |
| BXC | 81.81▲ | +4.53 (+5.86%) | 82.37 | 77.015 | 204,375 |
| BYD | 78.02▲ | +0.23 (+0.30%) | 78.60 | 77.40 | 690,751 |
| CASH | 83.19▲ | +0.42 (+0.51%) | 83.3875 | 82.29 | 149,200 |
| CATH | 91.8584▼ | -0.3387 (-0.37%) | 92.19 | 91.775 | 7,058 |
| CBT | 81.48▲ | +0.31 (+0.38%) | 82.40 | 80.24 | 284,100 |
| CCI | 75.83▼ | -1.43 (-1.85%) | 77.54 | 75.495 | 2,318,862 |
| CDC | 76.8317▼ | -0.4769 (-0.62%) | 77.21 | 76.8317 | 8,373 |
| CDEI | 94.2963▼ | -0.5614 (-0.59%) | 94.2963 | 94.2963 | 43 |
| CDL | 80.1787▼ | -0.4923 (-0.61%) | 80.61 | 80.08 | 13,682 |
| CELC | 95.70▼ | -0.73 (-0.76%) | 97.245 | 94.55 | 511,522 |
| CFFI | 94.89▲ | +0.26 (+0.27%) | 95.99 | 93.115 | 35,996 |
| CFO | 81.5925▼ | -0.3086 (-0.38%) | 81.705 | 81.34 | 7,393 |
| CHAT | 89.56▲ | +2.72 (+3.13%) | 89.67 | 87.67 | 243,448 |
| CHD | 98.55▼ | -0.04 (-0.04%) | 99.11 | 97.72 | 1,340,353 |
| CHDN | 87.07▼ | -3.21 (-3.56%) | 90.08 | 86.90 | 580,084 |
| CHMG | 84.84▲ | +0.27 (+0.32%) | 84.84 | 83.84 | 23,080 |
| CHPS | 83.82▲ | +3.12 (+3.87%) | 83.82 | 81.57 | 23,697 |
| CHPX | 94.8542▲ | +2.6423 (+2.87%) | 94.8542 | 92.90 | 16,287 |
| CHRI | 91.4964▼ | -0.3052 (-0.33%) | 91.65 | 91.4964 | 975 |
| CIBR | 94.59▼ | -0.73 (-0.77%) | 95.75 | 94.445 | 1,048,741 |
| CIGI | 99.02▼ | -1.77 (-1.76%) | 100.08 | 98.395 | 434,080 |
| CL | 88.77▼ | -1.32 (-1.47%) | 90.54 | 88.66 | 3,977,471 |
| CLX | 93.06▼ | -1.23 (-1.30%) | 94.18 | 92.631 | 2,216,015 |
| CMPR | 87.45▼ | -0.95 (-1.07%) | 89.27 | 86.06 | 346,709 |
| CNR | 99.62▲ | +2.19 (+2.25%) | 100.00 | 96.97 | 417,661 |
| CNRG | 88.8095▲ | +1.0786 (+1.23%) | 88.815 | 87.79 | 1,843 |
| CNS | 79.91▲ | +0.92 (+1.16%) | 80.27 | 77.67 | 116,760 |
| CNXN | 84.35▲ | +0.82 (+0.98%) | 84.35 | 82.87 | 90,318 |
| COPX | 90.66▼ | -0.59 (-0.65%) | 91.175 | 89.76 | 1,358,819 |
| CORP | 94.39▲ | +0.01 (+0.01%) | 94.53 | 94.365 | 69,382 |
| CP | 91.60▲ | +0.30 (+0.33%) | 92.32 | 90.45 | 2,195,307 |
| CRH | 94.26▲ | +2.22 (+2.41%) | 94.72 | 91.57 | 3,738,085 |
| CRWV | 89.36▲ | +4.80 (+5.68%) | 89.63 | 84.90 | 20,500,020 |
| CSHP | 99.3172▼ | -0.0628 (-0.06%) | 99.45 | 99.135 | 840 |
| CTBI | 77.76▲ | +0.27 (+0.35%) | 77.96 | 76.8841 | 76,727 |
| CTVA | 87.86▼ | -0.76 (-0.86%) | 88.21 | 86.64 | 4,165,599 |
| CUBI | 81.07▲ | +1.43 (+1.80%) | 81.09 | 79.06 | 251,266 |