Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.67▲ | +0.64 (+0.79%) | 82.32 | 81.32 | 1,500 |
| AAMI | 94.17▲ | +0.11 (+0.12%) | 97.10 | 94.10 | 369,876 |
| AAON | 83.27▲ | +0.99 (+1.20%) | 85.50 | 82.38 | 706,882 |
| ABCB | 81.44▲ | +1.20 (+1.50%) | 81.89 | 80.58 | 439,377 |
| ABT | 97.50▲ | +0.81 (+0.84%) | 97.59 | 95.06 | 8,709,239 |
| ABVX | 92.88▼ | -2.22 (-2.33%) | 95.82 | 92.58 | 643,327 |
| ACGL | 93.60▼ | -0.66 (-0.70%) | 94.395 | 92.475 | 3,008,295 |
| ACLC | 86.2803▲ | +0.6703 (+0.78%) | 86.44 | 86.17 | 3,276 |
| ACMR | 83.38▼ | -0.20 (-0.24%) | 86.20 | 82.6312 | 1,232,149 |
| ACWX | 76.01▲ | +0.85 (+1.13%) | 76.16 | 75.52 | 2,231,021 |
| ADM | 80.45▲ | +0.93 (+1.17%) | 80.86 | 78.41 | 3,472,158 |
| AEE | 99.94▲ | +0.30 (+0.30%) | 101.04 | 99.70 | 2,406,587 |
| AFDM | 88.9818▲ | +0.8303 (+0.94%) | 88.9818 | 88.6301 | 1,873 |
| AFEM | 98.8082▲ | +1.1674 (+1.20%) | 99.03 | 98.39 | 7,075 |
| AGG | 94.25▼ | -0.17 (-0.18%) | 94.7374 | 94.17 | 14,449,297 |
| AGGM | 99.2942▼ | -0.0958 (-0.10%) | 99.6043 | 99.2437 | 5,032 |
| AGL | 84.14▲ | +1.86 (+2.26%) | 86.61 | 82.03 | 205,124 |
| AGYS | 99.26▼ | -1.05 (-1.05%) | 103.00 | 99.24 | 245,990 |
| AIS | 77.61▲ | +1.47 (+1.93%) | 78.295 | 77.115 | 3,166,179 |
| ALGT | 77.61▲ | +2.15 (+2.85%) | 78.70 | 75.83 | 466,746 |
| AMDL | 84.54▲ | +4.505 (+5.63%) | 87.68 | 83.22 | 2,301,685 |
| AOA | 97.63▲ | +0.42 (+0.43%) | 97.915 | 97.3001 | 136,584 |
| APH | 86.96▲ | +1.29 (+1.51%) | 88.02 | 85.72 | 10,765,273 |
| ARGT | 84.52▲ | +0.18 (+0.21%) | 84.9295 | 83.90 | 80,274 |
| ARTY | 80.24▲ | +1.12 (+1.42%) | 80.9224 | 79.71 | 723,570 |
| ATEX | 84.33▲ | +1.85 (+2.24%) | 85.76 | 82.315 | 241,804 |
| ATKR | 94.62▼ | -0.15 (-0.16%) | 94.88 | 94.62 | 1,288,309 |
| ATLC | 91.89▲ | +2.60 (+2.91%) | 93.00 | 90.35 | 136,379 |
| AU | 94.92▲ | +0.72 (+0.76%) | 96.09 | 93.88 | 1,296,389 |
| AUGO | 81.95▲ | +3.10 (+3.93%) | 82.98 | 80.14 | 829,108 |
| AUMI | 91.415▲ | +0.425 (+0.47%) | 92.31 | 91.415 | 1,700 |
| AVDE | 90.33▲ | +0.98 (+1.10%) | 90.43 | 89.74 | 1,043,220 |
| AVDS | 78.049▲ | +0.659 (+0.85%) | 78.24 | 77.70 | 13,000 |
| AVEM | 95.41▲ | +1.35 (+1.44%) | 95.615 | 94.739 | 1,434,840 |
| AVGE | 99.34▲ | +0.80 (+0.81%) | 99.48 | 98.9188 | 143,179 |
| AVGV | 85.16▲ | +0.64 (+0.76%) | 85.21 | 84.83 | 42,115 |
| AVIE | 77.7483▲ | +0.267 (+0.34%) | 77.7483 | 77.59 | 485 |
| AVIV | 79.47▲ | +0.73 (+0.93%) | 79.489 | 78.92 | 85,839 |
| AVLC | 91.24▲ | +0.60 (+0.66%) | 91.51 | 91.00 | 111,127 |
| AVLV | 91.56▲ | +0.37 (+0.41%) | 91.72 | 91.1305 | 1,720,975 |
| AVMC | 77.32▲ | +0.47 (+0.61%) | 77.525 | 77.168 | 22,800 |
| AVMV | 77.47▲ | +0.41 (+0.53%) | 77.70 | 77.1917 | 57,095 |
| AVNM | 83.41▲ | +1.00 (+1.21%) | 83.43 | 81.90 | 115,496 |
| AVNV | 84.674▲ | +0.907 (+1.08%) | 84.674 | 84.42 | 4,700 |
| AVSD | 79.55▲ | +0.78 (+0.99%) | 79.625 | 78.95 | 32,800 |
| AVSE | 80.35▲ | +1.213 (+1.53%) | 80.40 | 79.884 | 6,500 |
| AVSU | 88.9093▲ | +0.5493 (+0.62%) | 89.22 | 88.83 | 17,176 |
| AVXC | 83.811▲ | +1.591 (+1.94%) | 84.00 | 83.37 | 29,500 |
| AWR | 82.82▲ | +1.63 (+2.01%) | 83.05 | 81.67 | 345,217 |
| AX | 88.93▲ | +1.32 (+1.51%) | 89.53 | 87.69 | 401,742 |
| AXS | 94.88▼ | -0.63 (-0.66%) | 96.045 | 93.02 | 902,369 |
| AXTI | 85.87▲ | +4.06 (+4.96%) | 87.55 | 80.71 | 7,311,884 |
| BBY | 87.97▲ | +0.27 (+0.31%) | 89.035 | 87.41 | 2,174,912 |
| BFH | 98.05▲ | +1.11 (+1.15%) | 99.22 | 96.7501 | 445,559 |
| BGSI | 78.43▼ | -0.24 (-0.31%) | 79.00 | 77.67 | 38,696 |
| BHE | 87.39▲ | +2.77 (+3.27%) | 88.61 | 86.135 | 295,003 |
| BHP | 86.07▲ | +1.42 (+1.68%) | 86.46 | 84.56 | 3,203,250 |
| BIDU | 84.32▼ | -1.27 (-1.48%) | 85.51 | 83.95 | 2,748,059 |
| BIL | 91.43▲ | +0.02 (+0.02%) | 91.43 | 91.42 | 11,710,544 |
| BILS | 99.09▲ | +0.02 (+0.02%) | 99.11 | 99.09 | 559,590 |
| BJ | 94.96▲ | +0.60 (+0.64%) | 95.55 | 93.075 | 2,439,068 |
| BKTI | 75.97▲ | +0.97 (+1.29%) | 77.21 | 75.19 | 35,123 |
| BNDD | 94.534▲ | +0.1105 (+0.12%) | 94.77 | 94.534 | 200 |
| BNS | 91.19▲ | +0.52 (+0.57%) | 91.66 | 90.46 | 1,007,231 |
| BNTX | 96.90▲ | +0.05 (+0.05%) | 97.995 | 96.2157 | 681,308 |
| BOND | 86.54▼ | -0.19 (-0.22%) | 87.105 | 86.435 | 970,959 |
| BRC | 84.78▲ | +0.64 (+0.76%) | 85.925 | 84.47 | 357,548 |
| BSV | 76.21▼ | -0.09 (-0.12%) | 76.48 | 76.1801 | 5,761,290 |
| CATH | 91.48▲ | +0.64 (+0.70%) | 91.785 | 91.3896 | 26,362 |
| CBT | 76.95▲ | +0.60 (+0.79%) | 78.68 | 76.93 | 376,701 |
| CCJ | 85.18▼ | -0.51 (-0.60%) | 87.20 | 84.81 | 2,798,837 |
| CDEI | 94.534▲ | +0.7062 (+0.75%) | 94.865 | 94.46 | 1,167 |
| CFA | 96.53▲ | +0.389 (+0.40%) | 96.643 | 96.40 | 3,800 |
| CFFI | 98.30▲ | +1.45 (+1.50%) | 99.50 | 96.64 | 55,880 |
| CFO | 78.254▲ | +0.326 (+0.42%) | 78.429 | 78.135 | 4,400 |
| CHAT | 95.23▲ | +1.84 (+1.97%) | 96.08 | 94.8301 | 319,118 |
| CHD | 94.31▲ | +0.20 (+0.21%) | 94.98 | 93.925 | 2,181,740 |
| CHDN | 76.05▲ | +1.23 (+1.64%) | 77.35 | 75.145 | 1,194,457 |
| CHMG | 81.93▲ | +1.32 (+1.64%) | 82.25 | 81.19 | 43,130 |
| CHPS | 93.915▲ | +2.365 (+2.58%) | 95.042 | 93.2395 | 69,967 |
| CHRI | 91.7114▲ | +0.7008 (+0.77%) | 91.79 | 91.7114 | 232 |
| CIB | 91.91▲ | +0.83 (+0.91%) | 92.105 | 90.48 | 196,189 |
| CIGI | 89.78▼ | -1.69 (-1.85%) | 93.25 | 89.71 | 266,437 |
| CL | 84.26▼ | -0.27 (-0.32%) | 84.825 | 83.99 | 6,532,912 |
| CLX | 80.41▼ | -0.24 (-0.30%) | 81.4558 | 79.78 | 2,283,685 |
| CMPR | 75.04▲ | +0.01 (+0.01%) | 75.85 | 74.06 | 179,147 |
| CNR | 88.96▲ | +1.36 (+1.55%) | 90.02 | 87.60 | 436,498 |
| CNRG | 85.26▲ | +1.75 (+2.10%) | 85.45 | 84.74 | 9,100 |
| CNXN | 92.38▼ | -0.19 (-0.21%) | 93.8884 | 92.27 | 124,168 |
| COPX | 85.91▲ | +2.51 (+3.01%) | 86.36 | 84.43 | 2,541,225 |
| CORP | 91.45▼ | -0.18 (-0.20%) | 91.95 | 91.375 | 88,467 |
| CP | 85.94▲ | +1.47 (+1.74%) | 86.25 | 85.00 | 1,500,474 |
| CPAG | 98.765▼ | -0.236 (-0.24%) | 99.21 | 98.749 | 6,400 |
| CPT | 95.96▼ | -0.66 (-0.68%) | 97.55 | 95.45 | 1,044,869 |
| CRCL | 81.25▼ | -1.66 (-2.00%) | 88.40 | 80.14 | 14,271,380 |
| CRH | 81.94▲ | +0.24 (+0.29%) | 83.07 | 81.45 | 5,358,432 |
| CRVL | 75.47▲ | +0.75 (+1.00%) | 76.00 | 74.37 | 168,782 |
| CRWV | 89.62▲ | +1.05 (+1.19%) | 92.80 | 88.55 | 22,710,775 |
| CSHP | 99.426▲ | +0.036 (+0.04%) | 99.43 | 99.426 | 3,800 |
| CTBI | 76.21▲ | +0.96 (+1.28%) | 76.90 | 75.4301 | 98,576 |