Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.57▲ | +0.735 (+0.89%) | 84.40 | 83.57 | 1,547 |
| AAMI | 78.54▲ | +0.84 (+1.08%) | 79.15 | 76.90 | 202,164 |
| ABCB | 88.95▲ | +2.00 (+2.30%) | 89.22 | 87.65 | 521,261 |
| ABT | 88.18▼ | -1.47 (-1.64%) | 90.29 | 87.0706 | 13,662,860 |
| ABVX | 96.55▼ | -4.32 (-4.28%) | 100.90 | 96.21 | 1,012,517 |
| ACGL | 91.66▲ | +0.53 (+0.58%) | 91.81 | 90.2401 | 1,948,065 |
| ACLC | 82.924▲ | +0.2699 (+0.33%) | 83.1501 | 82.37 | 1,931 |
| ACMR | 93.95▲ | +2.25 (+2.45%) | 99.45 | 90.84 | 2,244,472 |
| ACWX | 76.46▲ | +0.32 (+0.42%) | 76.72 | 75.77 | 1,528,143 |
| ADC | 75.83▲ | +1.05 (+1.40%) | 75.84 | 74.94 | 832,625 |
| ADM | 80.24▲ | +1.34 (+1.70%) | 80.25 | 78.1841 | 2,033,506 |
| ADUS | 93.28▲ | +0.24 (+0.26%) | 94.92 | 92.635 | 220,254 |
| AGG | 98.76▼ | -0.12 (-0.12%) | 98.82 | 98.595 | 5,161,348 |
| AGO | 76.46▲ | +0.82 (+1.08%) | 76.58 | 75.08 | 233,045 |
| AGQ | 90.68▲ | +1.29 (+1.44%) | 92.1699 | 86.60 | 2,887,609 |
| AGYS | 90.64▼ | -1.135 (-1.24%) | 93.94 | 89.38 | 371,986 |
| AIG | 75.74▲ | +0.42 (+0.56%) | 76.24 | 74.81 | 2,520,936 |
| AIS | 76.82▲ | +0.58 (+0.76%) | 77.84 | 75.00 | 507,953 |
| ALGT | 91.59▲ | +5.55 (+6.45%) | 93.065 | 86.96 | 636,442 |
| ALNT | 91.37▲ | +0.14 (+0.15%) | 95.6499 | 90.47 | 180,841 |
| AMBQ | 84.72▲ | +1.33 (+1.59%) | 89.16 | 81.17 | 533,542 |
| AMKR | 82.78▲ | +6.63 (+8.71%) | 83.2999 | 75.23 | 7,453,420 |
| ANF | 90.57▼ | -0.05 (-0.06%) | 93.12 | 90.0897 | 923,405 |
| ANIP | 81.68▲ | +0.03 (+0.04%) | 83.2649 | 80.75 | 178,934 |
| AOA | 97.22▲ | +0.38 (+0.39%) | 97.45 | 96.55 | 120,631 |
| APGE | 88.33▼ | -1.17 (-1.31%) | 91.24 | 87.39 | 981,654 |
| ARGT | 97.91▼ | -0.06 (-0.06%) | 98.8118 | 97.07 | 164,665 |
| ASTS | 82.41▼ | -15.15 (-15.53%) | 97.7295 | 81.50 | 54,519,253 |
| ATEX | 82.50▲ | +1.06 (+1.30%) | 88.12 | 80.56 | 979,254 |
| ATKR | 79.27▲ | +0.28 (+0.35%) | 80.80 | 78.775 | 225,120 |
| ATLC | 92.38▲ | +1.20 (+1.32%) | 95.00 | 88.57 | 145,127 |
| ATRO | 96.00▲ | +1.20 (+1.27%) | 99.89 | 94.5976 | 858,890 |
| AU | 86.30▲ | +3.12 (+3.75%) | 86.89 | 84.37 | 1,899,070 |
| AUMI | 81.2613▲ | +1.9968 (+2.52%) | 81.645 | 78.97 | 1,393 |
| AVDE | 89.98▲ | +0.53 (+0.59%) | 90.23 | 89.3299 | 1,206,868 |
| AVDS | 76.90▲ | +0.54 (+0.71%) | 77.009 | 76.4508 | 13,345 |
| AVEM | 95.72▲ | +0.40 (+0.42%) | 96.2068 | 94.62 | 973,317 |
| AVGE | 98.88▲ | +0.65 (+0.66%) | 99.2599 | 98.04 | 72,011 |
| AVGV | 85.85▲ | +0.64 (+0.75%) | 86.09 | 85.02 | 27,008 |
| AVIE | 75.1026▲ | +0.4688 (+0.63%) | 75.20 | 75.1026 | 321 |
| AVIV | 78.83▲ | +0.46 (+0.59%) | 78.91 | 78.10 | 72,171 |
| AVLC | 88.92▲ | +0.56 (+0.63%) | 89.185 | 88.195 | 61,488 |
| AVLV | 91.54▲ | +0.65 (+0.72%) | 91.84 | 90.7952 | 597,285 |
| AVMC | 79.54▲ | +0.74 (+0.94%) | 79.70 | 79.245 | 49,913 |
| AVMV | 81.14▲ | +0.69 (+0.86%) | 81.3301 | 80.605 | 23,485 |
| AVNM | 83.29▲ | +0.60 (+0.73%) | 83.40 | 82.53 | 58,157 |
| AVNV | 84.2684▲ | +0.5885 (+0.70%) | 84.46 | 83.71 | 19,623 |
| AVSD | 79.64▲ | +0.3364 (+0.42%) | 79.685 | 79.13 | 5,298 |
| AVSE | 80.3646▲ | +0.4927 (+0.62%) | 80.65 | 80.22 | 11,072 |
| AVSU | 86.8734▲ | +0.4934 (+0.57%) | 87.24 | 86.1805 | 8,107 |
| AVT | 90.59▲ | +2.10 (+2.37%) | 90.81 | 88.02 | 1,259,985 |
| AVXC | 83.3703▲ | +0.4799 (+0.58%) | 83.73 | 82.3651 | 28,171 |
| AWR | 77.77▲ | +0.89 (+1.16%) | 78.305 | 76.64 | 472,747 |
| AX | 90.28▲ | +1.00 (+1.12%) | 91.08 | 89.725 | 196,741 |
| AXTI | 97.18▲ | +8.84 (+10.01%) | 103.50 | 87.22 | 10,342,501 |
| BAH | 77.41▲ | +0.21 (+0.27%) | 77.96 | 75.69 | 1,049,670 |
| BBP | 87.1646▲ | +0.3615 (+0.42%) | 88.05 | 87.11 | 1,431 |
| BBY | 78.53▲ | +1.43 (+1.85%) | 78.9383 | 77.07 | 2,907,492 |
| BC | 82.56▲ | +0.94 (+1.15%) | 83.34 | 82.21 | 301,103 |
| BFOR | 92.6318▲ | +0.7319 (+0.80%) | 92.965 | 92.37 | 2,417 |
| BGSI | 95.81▲ | +0.20 (+0.21%) | 97.00 | 93.59 | 120,902 |
| BHE | 89.93▲ | +0.94 (+1.06%) | 91.20 | 87.61 | 302,847 |
| BHP | 90.82▲ | +2.82 (+3.20%) | 90.92 | 88.06 | 3,063,128 |
| BIB | 82.6529▲ | +0.3788 (+0.46%) | 83.81 | 82.6529 | 5,418 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 18,192,103 |
| BILS | 99.26▲ | +0.03 (+0.03%) | 99.27 | 99.25 | 356,598 |
| BIV | 76.48▼ | -0.10 (-0.13%) | 76.5401 | 76.335 | 1,644,348 |
| BJ | 91.04▲ | +0.11 (+0.12%) | 91.71 | 90.18 | 965,853 |
| BKCH | 83.51▲ | +1.10 (+1.33%) | 86.46 | 82.25 | 141,958 |
| BKEM | 94.4895▲ | +0.6894 (+0.73%) | 94.585 | 94.4895 | 888 |
| BKTI | 83.56▼ | -1.22 (-1.44%) | 85.84 | 83.14 | 35,964 |
| BLDR | 77.77▼ | -0.80 (-1.02%) | 79.73 | 77.45 | 1,025,221 |
| BMA | 98.71▲ | +0.81 (+0.83%) | 99.98 | 96.65 | 352,974 |
| BNS | 83.99▲ | +1.30 (+1.57%) | 84.12 | 82.87 | 1,287,538 |
| BNTX | 90.54▲ | +1.00 (+1.12%) | 90.68 | 88.58 | 1,130,671 |
| BOH | 80.25▲ | +1.42 (+1.80%) | 80.42 | 79.105 | 161,152 |
| BOND | 91.87▼ | -0.04 (-0.04%) | 91.92 | 91.68 | 435,459 |
| BRC | 82.63▲ | +1.46 (+1.80%) | 83.13 | 80.39 | 283,904 |
| BRZU | 91.06▲ | +1.56 (+1.74%) | 91.425 | 90.45 | 24,261 |
| BSV | 77.84 | +0.00 (+0.00%) | 77.87 | 77.77 | 2,063,028 |
| BUD | 82.91▲ | +0.64 (+0.78%) | 82.915 | 82.01 | 1,095,318 |
| BYD | 87.46▲ | +0.91 (+1.05%) | 87.62 | 85.91 | 730,495 |
| CAKE | 75.28▲ | +0.30 (+0.40%) | 76.515 | 74.19 | 1,823,348 |
| CALM | 78.10▼ | -1.77 (-2.22%) | 80.50 | 76.99 | 705,200 |
| CASH | 84.17▲ | +1.26 (+1.52%) | 85.21 | 82.9293 | 256,681 |
| CATH | 88.3703▲ | +0.4128 (+0.47%) | 88.66 | 87.80 | 42,377 |
| CAVA | 90.99▲ | +2.74 (+3.10%) | 92.29 | 88.96 | 3,155,683 |
| CBT | 87.65▲ | +2.19 (+2.56%) | 87.85 | 86.167 | 325,393 |
| CCEP | 99.34▲ | +1.65 (+1.69%) | 99.645 | 97.90 | 1,398,049 |
| CCI | 92.16▲ | +0.12 (+0.13%) | 93.65 | 91.87 | 2,577,369 |
| CCK | 98.95▲ | +1.28 (+1.31%) | 99.27 | 97.84 | 599,152 |
| CDEI | 89.4873▲ | +0.4352 (+0.49%) | 89.4873 | 89.41 | 527 |
| CDL | 77.633▲ | +0.7638 (+0.99%) | 77.735 | 77.3287 | 6,415 |
| CECO | 96.74▲ | +0.33 (+0.34%) | 100.56 | 95.69 | 693,683 |
| CELC | 88.55▼ | -0.94 (-1.05%) | 91.00 | 87.01 | 1,122,039 |
| CFA | 97.845▲ | +0.6665 (+0.69%) | 97.90 | 97.59 | 2,901 |
| CFFI | 77.20▲ | +0.12 (+0.16%) | 77.20 | 77.04 | 3,020 |
| CFO | 79.3127▲ | +0.5417 (+0.69%) | 79.4599 | 78.88 | 3,183 |
| CHAT | 93.14▲ | +0.71 (+0.77%) | 94.255 | 91.27 | 476,611 |
| CHD | 97.56▲ | +0.48 (+0.49%) | 97.64 | 96.13 | 1,015,825 |