Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYU | 50.939▲ | +1.273 (+2.56%) | 51.118 | 48.81 | 2,800 |
| SLGL | 65.81▲ | +0.83 (+1.28%) | 66.98 | 64.54 | 44,869 |
| SLV | 52.12▲ | +0.58 (+1.13%) | 52.89 | 51.55 | 15,405,425 |
| SLVR | 50.64▼ | -0.19 (-0.37%) | 52.23 | 50.033 | 52,400 |
| SMBC | 71.15▲ | +1.40 (+2.01%) | 71.57 | 69.99 | 83,389 |
| SMBK | 50.12▼ | -0.39 (-0.77%) | 52.91 | 50.02 | 233,437 |
| SMG | 55.86▲ | +1.47 (+2.70%) | 56.3099 | 54.495 | 774,577 |
| SMHX | 54.732▼ | -0.238 (-0.43%) | 55.44 | 53.54 | 52,000 |
| SNEX | 57.11▲ | +0.81 (+1.44%) | 57.92 | 55.73 | 1,242,591 |
| SNPE | 70.30▲ | +0.22 (+0.31%) | 70.61 | 69.90 | 116,600 |
| SOLS | 63.06▲ | +2.59 (+4.28%) | 63.4254 | 60.43 | 4,451,646 |
| SOLT | 59.68▲ | +2.23 (+3.88%) | 62.079 | 57.31 | 416,200 |
| SON | 50.83▲ | +1.03 (+2.07%) | 50.88 | 49.40 | 1,828,900 |
| SPBC | 50.352▲ | +0.175 (+0.35%) | 50.555 | 50.352 | 3,400 |
| SPEM | 50.91▲ | +0.24 (+0.47%) | 51.07 | 50.482 | 1,729,410 |
| SPEU | 53.93▲ | +0.49 (+0.92%) | 54.02 | 53.54 | 22,000 |
| SPHD | 50.64▲ | +0.81 (+1.63%) | 50.695 | 50.15 | 1,134,720 |
| SPLV | 74.54▲ | +0.97 (+1.32%) | 74.58 | 73.84 | 1,867,090 |
| SPMD | 64.04▲ | +0.62 (+0.98%) | 64.285 | 63.37 | 2,976,506 |
| SPSM | 53.53▲ | +0.71 (+1.34%) | 53.72 | 52.875 | 2,298,598 |
| SPUS | 59.28▲ | +0.07 (+0.12%) | 59.559 | 58.83 | 274,000 |
| SPYV | 63.55▲ | +0.56 (+0.89%) | 63.61 | 63.07 | 2,411,136 |
| SPYX | 62.94▲ | +0.22 (+0.35%) | 63.15 | 62.70 | 130,100 |
| SQLV | 52.751▲ | +0.763 (+1.47%) | 52.751 | 52.69 | 2,100 |
| SQM | 60.05▼ | -0.08 (-0.13%) | 60.66 | 59.57 | 991,729 |
| SSO | 70.27▲ | +0.44 (+0.63%) | 70.85 | 69.395 | 6,899,308 |
| SSUS | 56.45▲ | +0.21 (+0.37%) | 56.693 | 56.20 | 10,400 |
| STC | 52.42▲ | +0.28 (+0.54%) | 53.935 | 52.095 | 212,132 |
| STCE | 51.65▲ | +0.62 (+1.21%) | 53.24 | 49.948 | 86,600 |
| STK | 52.16▲ | +0.11 (+0.21%) | 52.39 | 51.7301 | 26,020 |
| STN | 69.03▲ | +0.48 (+0.70%) | 69.415 | 68.34 | 283,345 |
| STPZ | 52.30▲ | +0.01 (+0.02%) | 52.33 | 52.2599 | 24,602 |
| STRT | 60.58▲ | +0.19 (+0.31%) | 61.46 | 60.12 | 46,520 |
| STXG | 56.264▲ | +0.004 (+0.01%) | 56.52 | 56.10 | 9,900 |
| SYF | 73.36▼ | -0.88 (-1.19%) | 74.91 | 72.25 | 5,124,106 |
| TARS | 71.03▲ | +1.53 (+2.20%) | 72.46 | 67.93 | 852,248 |
| TAXT | 50.0277▲ | +0.0245 (+0.05%) | 50.09 | 50.01 | 86,051 |
| TAXX | 50.05▲ | +0.0206 (+0.04%) | 50.07 | 50.01 | 133,972 |
| TAYD | 55.00▲ | +1.50 (+2.80%) | 55.095 | 53.16 | 18,106 |
| TBBB | 57.37▼ | -1.02 (-1.75%) | 58.66 | 57.05 | 1,522,831 |
| TBBK | 50.61▲ | +1.23 (+2.49%) | 50.92 | 49.42 | 255,279 |
| TBLU | 50.436▲ | +0.499 (+1.00%) | 50.436 | 50.16 | 1,000 |
| TCBK | 52.87▲ | +0.95 (+1.83%) | 53.10 | 51.93 | 273,243 |
| TCHP | 50.32▼ | -0.13 (-0.26%) | 50.759 | 50.00 | 156,000 |
| TDEM | 50.25▲ | +0.065 (+0.13%) | 50.25 | 50.25 | 8 |
| TECH | 72.58▲ | +0.09 (+0.12%) | 72.61 | 72.48 | 3,210,448 |
| TECK | 64.33▲ | +0.85 (+1.34%) | 65.34 | 62.62 | 1,950,167 |
| TECS | 60.54▲ | +0.45 (+0.75%) | 63.02 | 59.00 | 356,100 |
| TEM | 66.75▲ | +2.41 (+3.75%) | 69.069 | 63.20 | 4,960,071 |
| TEN | 50.43▲ | +0.38 (+0.76%) | 51.03 | 49.38 | 335,108 |
| TEQI | 52.42▲ | +0.50 (+0.96%) | 52.45 | 52.09 | 3,500 |
| TEX | 52.64▲ | +1.88 (+3.70%) | 53.055 | 50.25 | 1,469,087 |
| TFIN | 62.22▲ | +0.78 (+1.27%) | 63.44 | 61.55 | 295,436 |
| TFLO | 50.62 | +0.00 (+0.00%) | 50.63 | 50.62 | 2,269,018 |
| TFLR | 50.32▼ | -0.035 (-0.07%) | 50.43 | 50.29 | 43,000 |
| TGTX | 54.53▲ | +1.23 (+2.31%) | 55.32 | 53.08 | 1,056,068 |
| THD | 70.84▼ | -0.57 (-0.80%) | 71.07 | 70.64 | 39,500 |
| THO | 66.62▲ | +0.76 (+1.15%) | 67.80 | 65.54 | 1,063,901 |
| TINY | 69.26▼ | -0.276 (-0.40%) | 69.26 | 69.15 | 800 |
| TIPZ | 50.32▲ | +0.14 (+0.28%) | 50.35 | 50.23 | 21,300 |
| TLTE | 73.05▲ | +0.09 (+0.12%) | 73.37 | 72.96 | 10,300 |
| TMDX | 74.75▲ | +3.15 (+4.40%) | 75.66 | 67.31 | 1,172,743 |
| TMH | 51.875▲ | +0.623 (+1.22%) | 51.875 | 51.69 | 400 |
| TNA | 55.78▲ | +2.59 (+4.87%) | 56.44 | 53.16 | 5,752,574 |
| TNC | 66.09▲ | +1.52 (+2.35%) | 66.45 | 64.48 | 168,960 |
| TNET | 70.83▲ | +1.74 (+2.52%) | 71.65 | 69.65 | 277,122 |
| TNL | 67.12▲ | +1.89 (+2.90%) | 67.185 | 64.93 | 841,666 |
| TOLZ | 57.47▲ | +0.74 (+1.30%) | 57.52 | 57.37 | 3,700 |
| TPB | 64.43▲ | +2.84 (+4.61%) | 66.295 | 62.59 | 441,557 |
| TPLC | 50.24▲ | +0.57 (+1.15%) | 50.24 | 49.77 | 11,135 |
| TQQQ | 70.41▼ | -0.23 (-0.33%) | 71.925 | 68.28 | 53,963,601 |
| TRFM | 55.879▲ | +0.009 (+0.02%) | 56.30 | 55.00 | 11,000 |
| TRMB | 62.12▲ | +2.17 (+3.62%) | 62.45 | 59.815 | 2,168,311 |
| TRNO | 65.28▲ | +1.23 (+1.92%) | 65.62 | 64.49 | 799,341 |
| TRP | 61.79▲ | +1.10 (+1.81%) | 61.86 | 60.90 | 2,250,500 |
| TRST | 54.73▲ | +1.05 (+1.96%) | 55.45 | 53.98 | 74,106 |
| TS | 58.34▼ | -0.07 (-0.12%) | 58.81 | 57.62 | 935,702 |
| TSLS | 54.21▼ | -0.86 (-1.56%) | 55.60 | 53.68 | 172,239 |
| TSMU | 66.842▲ | +1.322 (+2.02%) | 67.84 | 64.24 | 80,000 |
| TSN | 55.38▲ | +1.38 (+2.56%) | 55.43 | 54.295 | 3,075,320 |
| TUSB | 50.45▼ | -0.01 (-0.02%) | 50.47 | 50.41 | 16,000 |
| TVTX | 52.30▲ | +1.81 (+3.58%) | 52.70 | 50.40 | 1,886,724 |
| TX | 59.69▲ | +1.53 (+2.63%) | 60.21 | 57.375 | 676,376 |
| TXG | 71.46▲ | +1.57 (+2.25%) | 73.40 | 67.53 | 2,854,184 |
| TXNM | 58.49▼ | -0.02 (-0.03%) | 58.68 | 58.45 | 725,652 |
| TXXH | 55.25▲ | +3.21 (+6.17%) | 57.09 | 54.77 | 3,000 |
| UBER | 68.94▼ | -1.02 (-1.46%) | 69.75 | 68.40 | 15,617,391 |
| UCBG | 50.4855▲ | +0.0965 (+0.19%) | 50.58 | 50.46 | 1,348 |
| UCO | 63.36▼ | -0.47 (-0.74%) | 64.99 | 61.12 | 3,895,613 |
| UCTT | 51.57▼ | -1.23 (-2.33%) | 52.87 | 49.925 | 942,203 |
| UDIV | 61.44▲ | +0.204 (+0.33%) | 61.572 | 61.37 | 6,100 |
| UDOW | 68.53▲ | +2.04 (+3.07%) | 69.24 | 66.30 | 2,103,249 |
| UEVM | 57.8957▲ | +0.0016 (+0.00%) | 57.98 | 57.82 | 2,193 |
| UFCS | 56.67▲ | +0.56 (+1.00%) | 57.94 | 56.45 | 94,769 |
| UHAL | 56.37▲ | +0.76 (+1.37%) | 56.61 | 55.56 | 154,071 |
| UIVM | 73.426▲ | +0.515 (+0.71%) | 73.46 | 73.278 | 3,800 |
| UJB | 73.49▲ | +0.0015 (+0.00%) | 73.49 | 73.49 | 100 |
| UL | 65.22▲ | +0.07 (+0.11%) | 65.98 | 64.615 | 5,077,154 |
| ULS | 73.36▲ | +0.35 (+0.48%) | 73.9799 | 72.40 | 745,512 |
| UMI | 59.24▲ | +0.27 (+0.46%) | 59.29 | 58.93 | 12,100 |