Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWJ | 59.94▼ | -0.72 (-1.19%) | 60.7103 | 59.885 | 87,033 |
| RXL | 60.8558▲ | +0.5909 (+0.98%) | 61.61 | 60.6601 | 8,391 |
| RYAAY | 53.82▼ | -1.55 (-2.80%) | 55.11 | 53.74 | 724,552 |
| RZG | 65.37▼ | -1.2215 (-1.83%) | 66.1693 | 65.37 | 25,168 |
| SBIO | 66.86▲ | +0.04 (+0.06%) | 67.7349 | 65.99 | 36,048 |
| SCDS | 73.9701▼ | -0.8366 (-1.12%) | 74.45 | 73.9701 | 939 |
| SCHC | 50.58▼ | -0.74 (-1.44%) | 51.085 | 50.51 | 293,817 |
| SCL | 61.45▼ | -1.16 (-1.85%) | 62.1799 | 60.60 | 81,757 |
| SCSC | 56.24▼ | -0.85 (-1.49%) | 57.31 | 55.785 | 198,323 |
| SDOG | 73.06▲ | +0.11 (+0.15%) | 73.29 | 72.825 | 12,512 |
| SDS | 55.27▲ | +0.77 (+1.41%) | 55.575 | 54.855 | 2,873,191 |
| SDSI | 51.095▼ | -0.0919 (-0.18%) | 51.12 | 51.0816 | 13,918 |
| SFST | 60.79▼ | -0.56 (-0.91%) | 61.59 | 60.48 | 67,804 |
| SFYF | 62.5373▼ | -0.9266 (-1.46%) | 62.955 | 62.49 | 2,284 |
| SGI | 63.65▼ | -1.10 (-1.70%) | 66.02 | 63.56 | 4,650,036 |
| SHAK | 67.62▼ | -1.27 (-1.84%) | 69.19 | 66.75 | 1,014,973 |
| SHAZ | 52.64▼ | -2.22 (-4.05%) | 53.325 | 49.63 | 1,624,876 |
| SHEH | 67.6677▲ | +1.7673 (+2.68%) | 67.6677 | 66.73 | 10,885 |
| SHLD | 64.11▼ | -1.37 (-2.09%) | 65.50 | 64.07 | 972,888 |
| SIVR | 60.89▼ | -2.36 (-3.73%) | 62.0896 | 60.81 | 1,433,438 |
| SIXA | 57.6753▼ | -0.203 (-0.35%) | 58.04 | 57.6753 | 3,632 |
| SIXS | 58.03▼ | -0.0683 (-0.12%) | 58.36 | 57.95 | 3,217 |
| SKWD | 57.42▲ | +0.01 (+0.02%) | 58.09 | 56.96 | 406,457 |
| SKYU | 50.1847▼ | -3.1405 (-5.89%) | 51.68 | 50.1847 | 5,130 |
| SLB | 57.15▼ | -2.95 (-4.91%) | 60.18 | 57.07 | 18,333,809 |
| SLG | 54.59▼ | -1.39 (-2.48%) | 56.21 | 54.19 | 1,094,617 |
| SLGL | 69.52▲ | +0.42 (+0.61%) | 72.70 | 69.02 | 130,151 |
| SLV | 57.92▼ | -2.21 (-3.68%) | 59.0621 | 57.85 | 17,599,668 |
| SLVR | 59.89▼ | -2.77 (-4.42%) | 62.48 | 59.65 | 172,411 |
| SMBC | 72.63▼ | -0.96 (-1.30%) | 74.08 | 72.40 | 81,686 |
| SMBK | 50.00▼ | -0.55 (-1.09%) | 51.13 | 49.79 | 157,407 |
| SMG | 59.10▼ | -0.70 (-1.17%) | 60.66 | 58.54 | 751,117 |
| SMHX | 54.3571▼ | -1.3129 (-2.36%) | 54.6787 | 53.9022 | 69,787 |
| SMMU | 50.09▼ | -0.20 (-0.40%) | 50.14 | 50.07 | 109,838 |
| SNEX | 67.81▼ | -0.67 (-0.98%) | 69.41 | 67.03 | 561,963 |
| SNPE | 70.09▼ | -0.69 (-0.97%) | 70.46 | 69.91 | 242,320 |
| SOLS | 61.73▼ | -1.66 (-2.62%) | 64.00 | 60.66 | 2,997,684 |
| SOLT | 55.84▼ | -4.33 (-7.20%) | 58.895 | 53.98 | 734,364 |
| SON | 54.09▼ | -1.06 (-1.92%) | 55.38 | 53.88 | 800,300 |
| SOXS | 52.22▲ | +3.20 (+6.53%) | 53.69 | 50.90 | 46,687,257 |
| SPDW | 51.14▼ | -0.55 (-1.06%) | 51.536 | 50.995 | 3,482,863 |
| SPEM | 52.68▲ | +0.09 (+0.17%) | 53.0099 | 52.5741 | 850,726 |
| SPEU | 56.19▼ | -0.5579 (-0.98%) | 56.597 | 56.13 | 27,761 |
| SPHD | 52.43 | +0.00 (+0.00%) | 52.84 | 52.33 | 571,034 |
| SPLV | 74.54▼ | -0.15 (-0.20%) | 75.20 | 74.365 | 2,279,182 |
| SPMD | 65.35▼ | -0.70 (-1.06%) | 65.96 | 65.23 | 1,473,441 |
| SPRB | 55.60▼ | -3.37 (-5.71%) | 58.05 | 55.34 | 58,126 |
| SPSM | 55.57▼ | -0.63 (-1.12%) | 56.095 | 55.455 | 8,571,715 |
| SPUS | 58.38▼ | -0.46 (-0.78%) | 58.6391 | 58.1699 | 469,354 |
| SPYV | 63.13▼ | -0.22 (-0.35%) | 63.435 | 63.015 | 1,528,547 |
| SPYX | 62.42▼ | -0.46 (-0.73%) | 62.665 | 62.345 | 53,562 |
| SQLV | 53.4301▼ | -0.6484 (-1.20%) | 53.75 | 53.42 | 4,420 |
| SRRK | 55.89▼ | -0.91 (-1.60%) | 57.70 | 55.33 | 763,080 |
| SSO | 69.31▼ | -0.98 (-1.39%) | 69.85 | 68.91 | 6,132,291 |
| SSUS | 55.7823▼ | -0.4767 (-0.85%) | 56.02 | 55.68 | 31,443 |
| STC | 68.61▼ | -0.04 (-0.06%) | 70.48 | 68.15 | 263,519 |
| STCE | 62.50▼ | -2.80 (-4.29%) | 63.87 | 62.45 | 40,143 |
| STK | 51.85▼ | -0.44 (-0.84%) | 52.1594 | 51.235 | 33,201 |
| STN | 71.80▼ | -1.20 (-1.64%) | 73.00 | 71.35 | 275,583 |
| STPZ | 52.535▼ | -0.015 (-0.03%) | 52.55 | 52.5139 | 225,565 |
| STRT | 69.18▼ | -0.96 (-1.37%) | 70.58 | 66.90 | 94,592 |
| STXG | 55.663▼ | -0.6288 (-1.12%) | 55.90 | 55.663 | 3,088 |
| SU | 68.99▲ | +2.17 (+3.25%) | 69.055 | 67.48 | 3,058,730 |
| SUNB | 67.07▼ | -5.21 (-7.21%) | 71.13 | 66.83 | 15,962,046 |
| SWKS | 67.41▲ | +0.40 (+0.60%) | 67.84 | 64.645 | 5,291,956 |
| TARS | 74.05▼ | -0.19 (-0.26%) | 75.08 | 73.515 | 587,079 |
| TAXE | 50.025▼ | -0.1552 (-0.31%) | 50.15 | 49.94 | 43,465 |
| TAXI | 50.32▼ | -0.2452 (-0.48%) | 50.33 | 50.31 | 94,002 |
| TAXS | 50.035▼ | -0.15 (-0.30%) | 50.07 | 50.03 | 10,784 |
| TAXT | 50.385▼ | -0.3352 (-0.66%) | 50.39 | 50.34 | 4,526 |
| TAXX | 50.36▼ | -0.19 (-0.38%) | 50.4099 | 50.36 | 21,101 |
| TAYD | 59.99▼ | -0.03 (-0.05%) | 60.69 | 58.4885 | 35,518 |
| TBBK | 64.35▼ | -0.65 (-1.00%) | 65.555 | 63.64 | 284,213 |
| TBLU | 50.1824▼ | -0.8749 (-1.71%) | 50.32 | 50.1824 | 649 |
| TCBK | 52.70▼ | -0.68 (-1.27%) | 53.71 | 52.54 | 241,569 |
| TECH | 72.18▼ | -0.13 (-0.18%) | 72.39 | 72.14 | 2,893,683 |
| TECK | 66.79▼ | -1.33 (-1.95%) | 67.96 | 66.42 | 3,605,092 |
| TECS | 63.94▲ | +2.82 (+4.61%) | 64.87 | 62.7597 | 438,650 |
| TEKX | 58.6857▼ | -1.9097 (-3.15%) | 58.6857 | 58.64 | 3,232 |
| TEM | 62.27▼ | -0.78 (-1.24%) | 65.61 | 61.22 | 6,219,056 |
| TEQI | 52.2767▼ | -0.1333 (-0.25%) | 52.515 | 52.1948 | 6,641 |
| TEX | 59.29▼ | -4.22 (-6.64%) | 63.51 | 59.10 | 1,570,159 |
| TFIN | 69.50▼ | -1.75 (-2.46%) | 71.45 | 69.13 | 165,648 |
| TFLO | 50.51▼ | -0.14 (-0.28%) | 50.51 | 50.49 | 2,323,147 |
| TFLR | 50.68▼ | -0.03 (-0.06%) | 50.75 | 50.66 | 209,869 |
| TGTX | 56.09▲ | +1.79 (+3.30%) | 56.27 | 52.11 | 3,196,095 |
| THD | 71.73▼ | -0.64 (-0.88%) | 72.28 | 71.68 | 97,066 |
| THO | 74.39▼ | -1.61 (-2.12%) | 76.75 | 74.13 | 453,893 |
| THYF | 51.1327▼ | -0.1595 (-0.31%) | 51.2584 | 51.13 | 6,501 |
| TINY | 74.20▲ | +0.63 (+0.86%) | 74.20 | 74.20 | 1,204 |
| TIPZ | 51.00 | +0.00 (+0.00%) | 51.00 | 50.955 | 4,160 |
| TMH | 52.9414▲ | +0.5839 (+1.12%) | 53.38 | 52.9414 | 250 |
| TNA | 66.28▼ | -2.33 (-3.40%) | 67.92 | 65.8613 | 3,793,781 |
| TNC | 69.22▼ | -0.38 (-0.55%) | 70.06 | 67.9515 | 159,313 |
| TNET | 66.94▼ | -3.35 (-4.77%) | 71.4059 | 66.34 | 659,605 |
| TNL | 66.16▼ | -2.60 (-3.78%) | 68.21 | 65.81 | 604,182 |
| TOLZ | 58.93▲ | +0.19 (+0.32%) | 58.93 | 58.49 | 20,485 |
| TPG | 52.41▼ | -1.71 (-3.16%) | 54.155 | 52.04 | 2,924,797 |
| TPLC | 50.2666▼ | -0.4734 (-0.93%) | 50.849 | 50.215 | 12,316 |
| TQQQ | 69.15▼ | -2.77 (-3.85%) | 70.545 | 68.2501 | 56,708,312 |