Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRBI | 66.27▲ | +3.52 (+5.61%) | 66.40 | 63.80 | 18,321 |
| RRR | 61.44▲ | +1.64 (+2.74%) | 61.59 | 59.695 | 792,542 |
| RSPA | 50.691▲ | +0.791 (+1.59%) | 50.918 | 50.05 | 60,600 |
| RSPD | 58.58▲ | +1.7982 (+3.17%) | 58.58 | 57.07 | 52,900 |
| RSPN | 56.63▲ | +1.23 (+2.22%) | 56.83 | 55.85 | 52,300 |
| RUSHA | 58.90▲ | +2.66 (+4.73%) | 59.37 | 56.56 | 407,100 |
| RUSHB | 59.22▲ | +3.42 (+6.13%) | 59.59 | 56.10 | 70,812 |
| RYAAY | 66.72▲ | +1.59 (+2.44%) | 66.75 | 65.54 | 510,897 |
| RYAN | 59.04▼ | -0.79 (-1.32%) | 60.13 | 58.85 | 950,971 |
| RZG | 54.23▲ | +1.7243 (+3.28%) | 54.31 | 54.19 | 1,600 |
| SCDS | 58.1868▲ | +2.232 (+3.99%) | 58.1868 | 57.80 | 7,170 |
| SCL | 51.89▲ | +2.09 (+4.20%) | 52.30 | 49.82 | 163,200 |
| SDOG | 60.42▲ | +1.12 (+1.89%) | 60.50 | 59.60 | 46,600 |
| SDSI | 51.56▲ | +0.08 (+0.16%) | 51.5999 | 51.53 | 3,518 |
| SFYF | 50.282▲ | +1.175 (+2.39%) | 50.39 | 49.12 | 5,200 |
| SGDJ | 54.917▲ | +1.007 (+1.87%) | 55.6199 | 53.6445 | 182,653 |
| SGDM | 51.10▲ | +0.66 (+1.31%) | 51.476 | 49.92 | 53,800 |
| SHEH | 52.855▲ | +0.1892 (+0.36%) | 52.855 | 52.74 | 4,413 |
| SHEL | 73.32▲ | +0.83 (+1.14%) | 73.45 | 72.50 | 2,406,296 |
| SHLD | 61.85▲ | +0.75 (+1.23%) | 62.32 | 61.41 | 702,548 |
| SHOC | 56.4763▲ | +1.0463 (+1.89%) | 56.8886 | 56.4763 | 5,714 |
| SII | 65.28▲ | +1.58 (+2.48%) | 65.68 | 63.48 | 162,700 |
| SIL | 55.33▲ | +1.41 (+2.61%) | 55.74 | 53.46 | 1,766,100 |
| SIXA | 50.003▲ | +0.2443 (+0.49%) | 50.10 | 49.9889 | 8,749 |
| SIXG | 56.738▲ | +1.3074 (+2.36%) | 57.007 | 55.53 | 10,200 |
| SIXS | 50.7986▲ | +1.4346 (+2.91%) | 50.7986 | 49.89 | 757 |
| SKX | 63.00 | +0.00 (+0.00%) | 63.03 | 62.93 | 2,202,300 |
| SLDR | 50.275▲ | +0.08 (+0.16%) | 50.275 | 50.21 | 700 |
| SLF | 58.91▲ | +0.19 (+0.32%) | 59.51 | 58.73 | 511,900 |
| SLG | 56.80▲ | +2.00 (+3.65%) | 57.62 | 55.04 | 793,900 |
| SLNO | 68.57▼ | -1.23 (-1.76%) | 70.29 | 68.02 | 1,150,393 |
| SLON | 51.43▲ | +8.99 (+21.18%) | 51.88 | 41.391 | 237,000 |
| SLQD | 50.72▲ | +0.13 (+0.26%) | 50.74 | 50.61 | 233,210 |
| SLX | 71.03▲ | +2.3086 (+3.36%) | 71.05 | 70.74 | 5,200 |
| SMBC | 58.00▲ | +3.09 (+5.63%) | 58.25 | 55.17 | 44,000 |
| SMG | 63.42▲ | +2.18 (+3.56%) | 63.95 | 60.69 | 949,500 |
| SMLF | 72.62▲ | +2.04 (+2.89%) | 72.9898 | 70.7667 | 52,769 |
| SMMU | 50.43▲ | +0.03 (+0.06%) | 50.46 | 50.37 | 230,600 |
| SMTC | 51.09▲ | +1.70 (+3.44%) | 52.445 | 49.04 | 2,428,230 |
| SNPE | 58.14▲ | +0.88 (+1.54%) | 58.20 | 57.34 | 207,800 |
| SNRE | 62.28▲ | +2.48 (+4.15%) | 62.92 | 62.28 | 39,282 |
| SNV | 50.59▲ | +1.46 (+2.97%) | 51.36 | 49.375 | 2,420,759 |
| SNY | 51.35▲ | +0.74 (+1.46%) | 51.60 | 51.105 | 1,457,304 |
| SOCL | 58.05▲ | +1.27 (+2.24%) | 58.22 | 56.93 | 12,900 |
| SOLV | 73.55▲ | +1.55 (+2.15%) | 74.173 | 72.01 | 1,018,500 |
| SOXY | 52.5045▲ | +1.0354 (+2.01%) | 52.54 | 51.9799 | 1,486 |
| SPB | 57.32▲ | +2.85 (+5.23%) | 57.62 | 54.94 | 460,126 |
| SPEU | 50.11▲ | +0.81 (+1.64%) | 50.18 | 49.53 | 68,200 |
| SPGM | 72.45▲ | +1.19 (+1.67%) | 72.60 | 71.61 | 23,200 |
| SPHQ | 72.71▲ | +0.61 (+0.85%) | 73.00 | 72.30 | 1,348,700 |
| SPLV | 74.42▲ | +0.31 (+0.42%) | 74.94 | 74.31 | 3,462,255 |
| SPMD | 57.15▲ | +1.53 (+2.75%) | 57.37 | 55.86 | 1,638,100 |
| SPVM | 64.5157▲ | +1.2637 (+2.00%) | 64.5794 | 63.69 | 2,754 |
| SPVU | 54.1486▲ | +1.0698 (+2.02%) | 54.23 | 53.38 | 12,833 |
| SPXE | 69.799▲ | +0.9941 (+1.44%) | 69.799 | 69.799 | 147 |
| SPXN | 69.3332▲ | +0.9876 (+1.45%) | 69.41 | 69.22 | 1,608 |
| SPXV | 70.8344▲ | +1.0838 (+1.55%) | 70.8344 | 70.8344 | 70 |
| SPYV | 54.67▲ | +0.78 (+1.45%) | 54.76 | 54.15 | 2,326,200 |
| SPYX | 53.10▲ | +0.78 (+1.49%) | 53.19 | 52.49 | 93,932 |
| SRCE | 64.075▲ | +2.945 (+4.82%) | 64.32 | 61.54 | 117,429 |
| SRHR | 55.3345▲ | +1.1631 (+2.15%) | 55.3345 | 55.04 | 5,745 |
| STC | 73.48▲ | +2.90 (+4.11%) | 73.99 | 70.67 | 195,400 |
| STCE | 56.81▲ | +2.87 (+5.32%) | 57.0582 | 53.22 | 29,334 |
| STEP | 61.71▲ | +3.00 (+5.11%) | 61.77 | 58.89 | 488,487 |
| STHH | 54.2393▲ | +2.6676 (+5.17%) | 54.2393 | 52.56 | 923 |
| STPZ | 54.25▲ | +0.21 (+0.39%) | 54.27 | 54.04 | 209,800 |
| STRT | 67.50▲ | +1.08 (+1.63%) | 68.995 | 64.53 | 118,950 |
| SUPP | 69.461▲ | +0.9803 (+1.43%) | 69.97 | 69.461 | 1,219 |
| SYF | 73.20▲ | +1.97 (+2.77%) | 74.11 | 71.61 | 3,104,500 |
| SYNA | 71.45▲ | +5.13 (+7.74%) | 72.22 | 66.785 | 678,028 |
| TAP | 52.81▲ | +1.07 (+2.07%) | 52.94 | 51.81 | 1,717,400 |
| TAP.A | 53.02 | +0.00 (+0.00%) | 53.02 | 53.02 | 0 |
| TARK | 65.1211▲ | +4.9373 (+8.20%) | 66.26 | 60.4256 | 102,048 |
| TARS | 57.25▲ | +0.69 (+1.22%) | 57.60 | 55.34 | 615,803 |
| TAXX | 50.835▲ | +0.07 (+0.14%) | 50.905 | 50.79 | 5,100 |
| TBBK | 72.73▲ | +5.20 (+7.70%) | 72.8712 | 67.58 | 1,281,955 |
| TBLU | 55.24▲ | +1.0443 (+1.93%) | 55.36 | 54.24 | 3,169 |
| TCOM | 64.92▲ | +1.30 (+2.04%) | 64.95 | 63.72 | 2,899,649 |
| TCPB | 51.065▲ | +0.23 (+0.45%) | 51.19 | 50.96 | 11,956 |
| TD | 74.38▲ | +0.74 (+1.00%) | 74.60 | 73.59 | 1,586,800 |
| TDW | 60.83▲ | +2.88 (+4.97%) | 61.74 | 58.09 | 1,250,500 |
| TECB | 58.275▲ | +0.992 (+1.73%) | 58.38 | 57.38 | 12,500 |
| TECH | 57.09▲ | +3.09 (+5.72%) | 57.43 | 54.31 | 1,442,400 |
| TEMP | 51.319▲ | +1.189 (+2.37%) | 51.38 | 51.18 | 2,500 |
| TEX | 51.58▲ | +3.22 (+6.66%) | 51.84 | 48.73 | 756,000 |
| TFIN | 60.14▲ | +5.42 (+9.90%) | 60.64 | 54.41 | 310,329 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 764,200 |
| TFLR | 51.6305▼ | -0.0295 (-0.06%) | 51.7299 | 51.63 | 163,451 |
| TGLS | 72.82▲ | +2.82 (+4.03%) | 74.57 | 70.02 | 536,500 |
| THD | 58.36▲ | +1.17 (+2.05%) | 58.47 | 57.59 | 51,100 |
| THFF | 58.35▲ | +2.89 (+5.21%) | 58.565 | 55.89 | 72,339 |
| THNQ | 57.69▲ | +1.71 (+3.05%) | 57.87 | 55.87 | 48,529 |
| THYF | 52.636▲ | +0.331 (+0.63%) | 52.74 | 52.271 | 14,000 |
| TIPZ | 53.56▲ | +0.3578 (+0.67%) | 53.57 | 53.41 | 3,500 |
| TLTE | 61.26▲ | +1.0705 (+1.78%) | 61.31 | 60.52 | 3,700 |
| TMH | 54.7568▲ | +0.4951 (+0.91%) | 54.77 | 54.7568 | 271 |
| TMHC | 69.44▲ | +3.62 (+5.50%) | 70.50 | 65.6267 | 1,906,561 |
| TMP | 70.39▲ | +3.78 (+5.67%) | 70.49 | 66.78 | 64,400 |
| TNET | 69.00▲ | +3.44 (+5.25%) | 69.44 | 65.59 | 1,673,100 |
| TNL | 62.49▲ | +3.23 (+5.45%) | 62.52 | 59.40 | 942,307 |