Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLI | 61.46▲ | +0.81 (+1.34%) | 61.68 | 60.59 | 433,133 |
| RNEM | 55.1652▼ | -0.8079 (-1.44%) | 55.52 | 54.54 | 1,027 |
| RNTY | 50.1002▲ | +0.1767 (+0.35%) | 50.195 | 49.90 | 1,735 |
| ROBT | 55.5147▼ | -0.6604 (-1.18%) | 56.08 | 55.2468 | 26,488 |
| ROCQ | 55.9576▼ | -0.8321 (-1.47%) | 56.37 | 55.81 | 201,974 |
| ROCY | 54.3001▼ | -0.2299 (-0.42%) | 54.50 | 54.25 | 93,853 |
| ROOT | 62.33▼ | -2.03 (-3.15%) | 65.00 | 61.24 | 260,908 |
| ROSC | 55.6262▼ | -0.1058 (-0.19%) | 55.90 | 55.6262 | 1,108 |
| ROUS | 66.93▼ | -0.21 (-0.31%) | 67.11 | 66.805 | 31,906 |
| RPG | 58.79▼ | -1.93 (-3.18%) | 59.78 | 58.57 | 601,385 |
| RPRX | 56.45▲ | +0.02 (+0.04%) | 56.669 | 55.65 | 2,142,434 |
| RRR | 64.41▲ | +0.20 (+0.31%) | 64.765 | 63.645 | 483,124 |
| RSPA | 53.86▼ | -0.02 (-0.04%) | 53.98 | 53.70 | 240,608 |
| RSPD | 55.40▼ | -0.53 (-0.95%) | 56.17 | 55.32 | 31,935 |
| RSPN | 62.88▼ | -0.31 (-0.49%) | 63.3499 | 62.735 | 39,080 |
| RSPT | 61.68▼ | -1.13 (-1.80%) | 62.4799 | 61.36 | 713,887 |
| RWJ | 59.7683▲ | +0.2583 (+0.43%) | 60.135 | 59.57 | 58,990 |
| RWO | 50.2763▲ | +0.0559 (+0.11%) | 50.545 | 50.1352 | 29,721 |
| RXL | 54.61▲ | +0.3645 (+0.67%) | 55.06 | 54.04 | 19,322 |
| RYAAY | 63.91▼ | -0.72 (-1.11%) | 64.23 | 63.485 | 2,441,693 |
| RZG | 69.6095▼ | -1.2094 (-1.71%) | 70.76 | 69.5201 | 9,372 |
| SBIO | 65.3349▼ | -1.8851 (-2.80%) | 67.18 | 64.78 | 75,140 |
| SBIT | 60.93▲ | +3.11 (+5.38%) | 61.82 | 59.807 | 506,659 |
| SCL | 56.80▲ | +0.23 (+0.41%) | 57.555 | 56.272 | 85,541 |
| SCSC | 53.86▲ | +0.78 (+1.47%) | 54.33 | 53.18 | 165,624 |
| SDOG | 70.42▲ | +0.256 (+0.36%) | 70.83 | 70.39 | 31,345 |
| SDS | 56.64▲ | +0.87 (+1.56%) | 56.785 | 55.9294 | 2,860,164 |
| SDSI | 51.075▼ | -0.06 (-0.12%) | 51.14 | 51.07 | 9,749 |
| SEDG | 52.13▼ | -3.05 (-5.53%) | 54.3299 | 51.61 | 1,225,796 |
| SEI | 67.15▼ | -4.42 (-6.18%) | 71.76 | 66.74 | 2,338,051 |
| SFST | 61.71▲ | +0.97 (+1.60%) | 62.30 | 60.50 | 140,809 |
| SFYF | 61.3651▼ | -0.6758 (-1.09%) | 61.80 | 61.26 | 1,903 |
| SGDJ | 74.31▼ | -3.23 (-4.17%) | 75.75 | 73.755 | 44,488 |
| SGDM | 60.92▼ | -1.8335 (-2.92%) | 61.88 | 60.48 | 34,140 |
| SGI | 71.76▼ | -1.79 (-2.43%) | 74.7899 | 71.22 | 1,743,201 |
| SHAK | 62.18▲ | +3.58 (+6.11%) | 62.215 | 59.14 | 2,536,828 |
| SHAZ | 68.26▼ | -6.36 (-8.52%) | 72.47 | 64.8501 | 2,368,325 |
| SHEH | 61.0309▲ | +1.3992 (+2.35%) | 61.16 | 60.24 | 11,290 |
| SHG | 72.98▼ | -0.30 (-0.41%) | 73.765 | 72.705 | 188,271 |
| SHLD | 60.47▼ | -0.72 (-1.18%) | 61.19 | 60.205 | 980,682 |
| SHUS | 50.977▲ | +0.0142 (+0.03%) | 50.977 | 50.977 | 100 |
| SIL | 74.26▼ | -2.09 (-2.74%) | 75.2299 | 73.30 | 1,105,296 |
| SIVR | 54.83▼ | -1.88 (-3.32%) | 55.70 | 54.42 | 913,532 |
| SIXA | 56.5422▲ | +0.0237 (+0.04%) | 56.69 | 56.42 | 16,587 |
| SIXS | 58.8955▲ | +0.0175 (+0.03%) | 59.04 | 58.8955 | 2,151 |
| SKWD | 59.76▲ | +0.42 (+0.71%) | 60.8885 | 58.14 | 460,708 |
| SLGL | 73.91▼ | -0.04 (-0.05%) | 74.93 | 73.755 | 23,041 |
| SLQD | 50.065▼ | -0.065 (-0.13%) | 50.12 | 50.06 | 174,035 |
| SLV | 52.16▼ | -1.79 (-3.32%) | 53.00 | 51.78 | 16,601,532 |
| SMG | 63.91▼ | -1.57 (-2.40%) | 66.185 | 63.89 | 513,360 |
| SMHC | 57.999▼ | -3.2923 (-5.37%) | 58.50 | 57.90 | 29,312 |
| SMHX | 58.70▼ | -2.955 (-4.79%) | 60.37 | 58.54 | 103,084 |
| SMMU | 50.35▼ | -0.03 (-0.06%) | 50.375 | 50.34 | 126,287 |
| SMST | 66.85▲ | +3.34 (+5.26%) | 69.35 | 65.07 | 112,539 |
| SNPE | 68.23▼ | -0.58 (-0.84%) | 68.62 | 68.1699 | 175,974 |
| SOLS | 61.06▼ | -0.24 (-0.39%) | 63.44 | 60.25 | 3,770,270 |
| SON | 53.65▼ | -2.24 (-4.01%) | 56.22 | 53.50 | 1,507,054 |
| SPEM | 50.96▼ | -1.01 (-1.94%) | 51.47 | 50.90 | 2,183,725 |
| SPEU | 54.4496▼ | -0.472 (-0.86%) | 54.872 | 54.35 | 33,083 |
| SPHD | 52.18▲ | +0.36 (+0.69%) | 52.45 | 52.035 | 913,270 |
| SPMD | 65.92▼ | -0.37 (-0.56%) | 66.42 | 65.79 | 1,897,760 |
| SPSC | 63.33▲ | +2.48 (+4.08%) | 63.8856 | 61.29 | 700,795 |
| SPSM | 56.37▼ | -0.23 (-0.41%) | 56.79 | 56.23 | 1,321,646 |
| SPUS | 57.00▼ | -0.78 (-1.35%) | 57.5101 | 56.90 | 420,946 |
| SPYV | 61.84▲ | +0.11 (+0.18%) | 62.085 | 61.715 | 1,917,234 |
| SPYX | 61.45▼ | -0.47 (-0.76%) | 61.8508 | 61.405 | 78,165 |
| SQLV | 52.7157▲ | +0.2157 (+0.41%) | 52.72 | 52.7157 | 1,452 |
| SQM | 71.94▼ | -1.25 (-1.71%) | 73.15 | 71.829 | 587,094 |
| SRHR | 59.842▲ | +0.3237 (+0.54%) | 59.842 | 59.842 | 100 |
| SRRK | 54.70▼ | -2.01 (-3.54%) | 56.965 | 53.66 | 1,655,035 |
| SRV | 50.00▼ | -0.14 (-0.28%) | 51.54 | 49.70 | 111,517 |
| SSNC | 68.06▲ | +1.44 (+2.16%) | 68.42 | 67.1601 | 1,027,587 |
| SSO | 67.67▼ | -1.05 (-1.53%) | 68.5401 | 67.47 | 3,899,918 |
| SSUS | 55.01▼ | -0.48 (-0.87%) | 55.34 | 54.96 | 8,257 |
| STC | 69.42▲ | +0.96 (+1.40%) | 69.85 | 68.50 | 204,893 |
| STCE | 64.13▼ | -2.38 (-3.58%) | 66.49 | 63.22 | 193,712 |
| STK | 50.48▼ | -1.58 (-3.03%) | 51.80 | 50.31 | 68,512 |
| STM | 68.47▼ | -2.99 (-4.18%) | 70.35 | 67.88 | 10,825,490 |
| STN | 68.77▼ | -0.48 (-0.69%) | 70.46 | 68.59 | 273,812 |
| STPZ | 52.90▼ | -0.04 (-0.08%) | 52.95 | 52.8402 | 28,541 |
| STXG | 55.049▼ | -0.6223 (-1.12%) | 55.40 | 55.03 | 4,436 |
| SU | 61.27▲ | +2.02 (+3.41%) | 61.5905 | 59.93 | 3,627,632 |
| SUNB | 73.82▼ | -1.02 (-1.36%) | 74.72 | 73.195 | 1,788,311 |
| SWKS | 58.24▼ | -2.14 (-3.54%) | 60.49 | 57.82 | 4,157,536 |
| SYF | 73.21▲ | +0.77 (+1.06%) | 73.75 | 72.56 | 3,581,459 |
| TAN | 53.12▼ | -1.84 (-3.35%) | 54.60 | 52.81 | 527,280 |
| TARS | 59.31▲ | +1.17 (+2.01%) | 60.1975 | 56.96 | 1,113,236 |
| TAXE | 51.08▼ | -0.10 (-0.20%) | 51.12 | 51.06 | 8,980 |
| TAXF | 50.59▲ | +0.041 (+0.08%) | 50.68 | 50.485 | 297,093 |
| TAXI | 51.13▼ | -0.055 (-0.11%) | 51.16 | 51.08 | 7,148 |
| TAXM | 50.1013▼ | -0.0587 (-0.12%) | 50.15 | 50.10 | 4,185 |
| TAXS | 50.27▼ | -0.02 (-0.04%) | 50.29 | 50.27 | 11,939 |
| TAXT | 51.41▼ | -0.075 (-0.15%) | 51.41 | 51.41 | 7 |
| TAXX | 50.5616▼ | -0.0434 (-0.09%) | 50.63 | 50.56 | 31,888 |
| TAYD | 55.73▼ | -0.55 (-0.98%) | 56.99 | 55.45 | 55,481 |
| TBBK | 66.49▼ | -0.01 (-0.02%) | 66.99 | 66.00 | 300,850 |
| TBLU | 51.2807▼ | -0.1563 (-0.30%) | 51.97 | 51.13 | 1,405 |
| TCBK | 60.07▲ | +6.43 (+11.99%) | 60.42 | 56.12 | 3,205,905 |
| TCPB | 50.26▼ | -0.15 (-0.30%) | 50.35 | 50.23 | 17,406 |
| TDW | 74.35▲ | +0.98 (+1.34%) | 75.46 | 73.34 | 544,676 |