Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXG | 64.23▲ | +1.7086 (+2.73%) | 64.23 | 62.85 | 13,100 |
| SIXS | 51.144▼ | -0.449 (-0.87%) | 51.39 | 51.144 | 4,000 |
| SKWD | 51.13▼ | -0.67 (-1.29%) | 51.66 | 50.605 | 330,557 |
| SLDR | 50.385▲ | +0.01 (+0.02%) | 50.385 | 50.385 | 153 |
| SLF | 61.54▲ | +0.13 (+0.21%) | 62.06 | 61.37 | 535,500 |
| SLQD | 50.62▼ | -0.185 (-0.36%) | 50.64 | 50.60 | 249,581 |
| SLV | 60.93▲ | +1.61 (+2.71%) | 61.16 | 59.69 | 42,432,456 |
| SLVR | 54.66▲ | +1.53 (+2.88%) | 55.52 | 53.13 | 360,800 |
| SMBC | 61.72▼ | -1.55 (-2.45%) | 63.22 | 61.12 | 192,256 |
| SMCZ | 53.087▼ | -7.333 (-12.14%) | 59.36 | 52.79 | 118,100 |
| SMG | 58.66▲ | +0.64 (+1.10%) | 58.68 | 57.67 | 1,545,700 |
| SMMU | 50.497▲ | +0.007 (+0.01%) | 50.51 | 50.4899 | 95,803 |
| SMTC | 72.97▲ | +1.96 (+2.76%) | 74.20 | 71.805 | 2,385,322 |
| SNPE | 62.12▲ | +0.36 (+0.58%) | 62.15 | 61.80 | 422,200 |
| SNV | 52.64▲ | +0.39 (+0.75%) | 52.76 | 52.14 | 2,316,592 |
| SOCL | 55.1341▲ | +0.642 (+1.18%) | 55.34 | 54.99 | 2,946 |
| SOLS | 50.35▲ | +1.77 (+3.64%) | 50.70 | 48.075 | 37,754,263 |
| SOXQ | 55.66▲ | +1.59 (+2.94%) | 55.89 | 54.51 | 524,800 |
| SOXY | 59.144▲ | +1.1781 (+2.03%) | 59.41 | 59.08 | 2,000 |
| SPB | 59.74▼ | -0.74 (-1.22%) | 60.69 | 59.28 | 573,079 |
| SPEU | 52.15▲ | +0.30 (+0.58%) | 52.34 | 52.10 | 33,499 |
| SPLV | 71.30▼ | -0.38 (-0.53%) | 71.74 | 71.30 | 2,725,600 |
| SPMD | 58.86▲ | +0.48 (+0.82%) | 58.945 | 58.40 | 2,640,575 |
| SPUS | 51.01▲ | +0.65 (+1.29%) | 51.01 | 50.545 | 298,200 |
| SPVM | 68.31▲ | +0.3017 (+0.44%) | 68.469 | 68.131 | 11,695 |
| SPVU | 57.076▲ | +0.057 (+0.10%) | 57.32 | 56.92 | 14,200 |
| SPXE | 73.856▲ | +0.5775 (+0.79%) | 73.856 | 73.856 | 200 |
| SPXN | 73.862▲ | +0.5464 (+0.75%) | 74.03 | 73.79 | 8,900 |
| SPXU | 50.85▼ | -1.34 (-2.57%) | 51.78 | 50.73 | 4,430,758 |
| SPXV | 74.472▲ | +0.5809 (+0.79%) | 74.56 | 74.472 | 300 |
| SPYV | 57.10▲ | +0.22 (+0.39%) | 57.2698 | 56.90 | 2,854,718 |
| SPYX | 56.21▲ | +0.42 (+0.75%) | 56.45 | 55.95 | 378,200 |
| SQM | 68.76▲ | +1.06 (+1.57%) | 69.80 | 68.46 | 1,599,800 |
| SQQQ | 69.12▼ | -2.80 (-3.89%) | 71.01 | 68.98 | 31,999,800 |
| SRCE | 65.48▼ | -1.35 (-2.02%) | 66.7605 | 64.73 | 230,073 |
| SRHR | 52.66▼ | -0.2691 (-0.51%) | 52.66 | 52.66 | 100 |
| SRS | 50.76▲ | +0.46 (+0.91%) | 50.76 | 50.12 | 4,816 |
| SSO | 57.91▲ | +1.01 (+1.78%) | 57.9901 | 57.23 | 2,533,822 |
| STC | 71.64▼ | -1.51 (-2.06%) | 73.66 | 71.21 | 388,900 |
| STCE | 65.35▲ | +4.50 (+7.40%) | 65.52 | 62.18 | 101,800 |
| STEP | 63.58▲ | +0.54 (+0.86%) | 64.09 | 62.74 | 1,698,295 |
| STHH | 51.46▲ | +0.188 (+0.37%) | 52.00 | 51.46 | 300 |
| STNG | 51.26▲ | +0.28 (+0.55%) | 51.645 | 50.50 | 484,513 |
| STPZ | 53.77▼ | -0.0299 (-0.06%) | 53.79 | 53.7599 | 41,105 |
| STXG | 50.7993▲ | +0.5044 (+1.00%) | 50.80 | 50.56 | 4,051 |
| SUPN | 51.48▲ | +2.20 (+4.46%) | 52.11 | 47.98 | 1,620,487 |
| SUPP | 69.437▲ | +0.7477 (+1.09%) | 69.437 | 69.437 | 100 |
| SWK | 72.75▼ | -0.19 (-0.26%) | 73.25 | 72.22 | 3,345,400 |
| SWKS | 64.68▲ | +0.19 (+0.29%) | 65.515 | 64.15 | 5,855,392 |
| SYBT | 67.36▼ | -1.23 (-1.79%) | 69.085 | 66.51 | 339,033 |
| SYM | 59.00▲ | +0.81 (+1.39%) | 61.09 | 58.58 | 2,935,600 |
| SYNA | 74.12▲ | +0.46 (+0.62%) | 76.40 | 74.00 | 664,043 |
| SYY | 74.49▼ | -0.58 (-0.77%) | 75.25 | 74.49 | 5,962,522 |
| TAP.A | 50.85▲ | +1.57 (+3.19%) | 50.85 | 50.85 | 200 |
| TARK | 67.26▲ | +2.756 (+4.27%) | 67.336 | 65.99 | 16,100 |
| TAXE | 51.195▲ | +0.045 (+0.09%) | 51.30 | 51.1692 | 5,100 |
| TAXF | 50.35▲ | +0.03 (+0.06%) | 50.35 | 50.2601 | 56,944 |
| TAXI | 51.26▲ | +0.005 (+0.01%) | 51.26 | 51.20 | 15,000 |
| TAXM | 50.275▼ | -0.0492 (-0.10%) | 50.48 | 50.275 | 25,500 |
| TAXS | 50.265▼ | -0.095 (-0.19%) | 50.265 | 50.265 | 4,320 |
| TAXT | 51.385▼ | -0.035 (-0.07%) | 51.385 | 51.385 | 2,401 |
| TAXX | 50.79▼ | -0.01 (-0.02%) | 50.83 | 50.78 | 26,600 |
| TAYD | 57.01▼ | -1.98 (-3.36%) | 59.74 | 57.01 | 5,000 |
| TBBK | 68.87▲ | +0.41 (+0.60%) | 69.26 | 67.92 | 1,822,048 |
| TBLU | 52.409▼ | -0.0174 (-0.03%) | 52.52 | 52.40 | 7,700 |
| TBUX | 50.00 | +0.00 (+0.00%) | 50.01 | 49.985 | 152,160 |
| TCI | 58.15▲ | +2.61 (+4.70%) | 58.15 | 54.31 | 15,300 |
| TCOM | 72.22▲ | +0.97 (+1.36%) | 72.875 | 71.29 | 1,567,308 |
| TCPB | 51.60▼ | -0.04 (-0.08%) | 51.70 | 51.60 | 24,900 |
| TDW | 50.35▼ | -0.15 (-0.30%) | 51.34 | 49.54 | 1,527,300 |
| TECB | 61.25▲ | +1.02 (+1.69%) | 61.28 | 60.54 | 27,400 |
| TECH | 58.27▲ | +1.17 (+2.05%) | 58.87 | 57.03 | 3,128,327 |
| TEM | 64.46▲ | +2.25 (+3.62%) | 64.90 | 61.95 | 5,964,390 |
| TEX | 53.95▲ | +0.61 (+1.14%) | 54.225 | 53.31 | 2,153,389 |
| TFC | 50.08▲ | +0.14 (+0.28%) | 50.325 | 49.835 | 13,181,937 |
| TFIN | 62.07▼ | -1.27 (-2.01%) | 64.01 | 61.99 | 666,166 |
| TFLO | 50.40▼ | -0.15 (-0.30%) | 50.41 | 50.39 | 1,433,447 |
| TFLR | 51.555▲ | +0.006 (+0.01%) | 51.58 | 51.45 | 178,600 |
| TGLS | 50.51▼ | -1.24 (-2.40%) | 51.81 | 50.10 | 856,200 |
| THD | 59.62▲ | +0.29 (+0.49%) | 59.6499 | 59.40 | 26,499 |
| THFF | 64.02▼ | -1.55 (-2.36%) | 65.50 | 63.37 | 129,175 |
| THNQ | 64.38▲ | +1.51 (+2.40%) | 64.50 | 63.47 | 11,200 |
| THYF | 52.444▲ | +0.0164 (+0.03%) | 52.485 | 52.4173 | 3,684 |
| THYM | 50.195▼ | -0.0334 (-0.07%) | 50.195 | 50.19 | 479 |
| TIGO | 53.73▲ | +0.61 (+1.15%) | 54.89 | 53.015 | 3,530,400 |
| TINY | 52.2877▲ | +0.9493 (+1.85%) | 52.34 | 52.2877 | 703 |
| TIPZ | 53.12▼ | -0.1199 (-0.23%) | 53.1664 | 53.11 | 1,459 |
| TLTE | 62.835▼ | -1.2282 (-1.92%) | 62.93 | 62.83 | 1,856 |
| TMH | 59.234▲ | +1.522 (+2.64%) | 59.308 | 58.97 | 1,100 |
| TMHC | 59.79▼ | -1.65 (-2.69%) | 61.12 | 59.07 | 1,177,857 |
| TMNL | 50.0658▼ | -0.0682 (-0.14%) | 50.10 | 50.0658 | 360 |
| TMNS | 50.2304▼ | -0.0146 (-0.03%) | 50.25 | 50.2304 | 282 |
| TMSF | 50.52▲ | +0.055 (+0.11%) | 50.55 | 50.51 | 1,201 |
| TNC | 74.58▼ | -0.67 (-0.89%) | 74.96 | 73.77 | 863,929 |
| TNET | 58.28▼ | -1.55 (-2.59%) | 60.25 | 58.01 | 1,056,066 |
| TNK | 54.18▲ | +0.43 (+0.80%) | 54.83 | 53.41 | 566,435 |
| TNL | 72.06▲ | +0.63 (+0.88%) | 72.33 | 71.12 | 828,194 |
| TOLZ | 53.7088▼ | -0.1712 (-0.32%) | 54.06 | 53.7088 | 75,276 |
| TPC | 69.99▲ | +2.43 (+3.60%) | 70.63 | 67.43 | 767,416 |
| TPG | 64.64▲ | +0.24 (+0.37%) | 64.84 | 64.16 | 2,196,890 |