Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCDS | 62.29▲ | +0.1735 (+0.28%) | 62.29 | 62.29 | 2 |
| SDOG | 65.20▲ | +0.18 (+0.28%) | 65.20 | 64.76 | 22,509 |
| SDS | 73.38▼ | -0.65 (-0.88%) | 74.12 | 73.22 | 2,850,614 |
| SDSI | 51.33▲ | +0.005 (+0.01%) | 51.34 | 51.30 | 5,488 |
| SEI | 55.16▼ | -0.64 (-1.15%) | 56.7993 | 53.1301 | 1,350,974 |
| SEZL | 68.81▲ | +5.05 (+7.92%) | 70.39 | 64.60 | 698,510 |
| SF | 73.15▼ | -0.92 (-1.24%) | 74.465 | 73.08 | 1,318,473 |
| SFBS | 73.88▲ | +0.76 (+1.04%) | 74.065 | 72.30 | 307,703 |
| SFST | 55.92▲ | +0.67 (+1.21%) | 56.25 | 54.80 | 158,328 |
| SFYF | 51.7066▲ | +0.1021 (+0.20%) | 52.01 | 51.555 | 1,823 |
| SGI | 74.37▲ | +1.47 (+2.02%) | 74.59 | 72.61 | 3,009,947 |
| SHEH | 68.68▲ | +0.3575 (+0.52%) | 68.68 | 67.78 | 1,136 |
| SHG | 62.76▲ | +0.60 (+0.97%) | 62.90 | 62.1831 | 160,138 |
| SHLD | 74.78▲ | +0.82 (+1.11%) | 74.8899 | 74.05 | 1,438,790 |
| SHOC | 74.589▲ | +0.606 (+0.82%) | 74.589 | 73.7801 | 9,116 |
| SIVR | 69.42▲ | +0.31 (+0.45%) | 69.60 | 68.54 | 2,098,361 |
| SIXA | 52.39▲ | +0.20 (+0.38%) | 52.39 | 52.19 | 5,628 |
| SIXG | 71.58▼ | -0.126 (-0.18%) | 72.25 | 71.18 | 13,316 |
| SIXS | 52.6827▲ | +0.2894 (+0.55%) | 52.7512 | 52.49 | 527 |
| SLF | 63.50▼ | -0.12 (-0.19%) | 64.2976 | 63.45 | 580,509 |
| SLGL | 74.34▼ | -5.12 (-6.44%) | 81.825 | 72.90 | 63,647 |
| SLNO | 52.25▲ | +12.76 (+32.31%) | 52.38 | 52.15 | 58,033,832 |
| SLQD | 50.33▼ | -0.05 (-0.10%) | 50.3579 | 50.315 | 173,264 |
| SLV | 66.09▲ | +0.30 (+0.46%) | 66.29 | 65.24 | 17,992,186 |
| SLVR | 59.20▼ | -0.285 (-0.48%) | 59.80 | 58.3967 | 148,001 |
| SMBC | 65.11▲ | +0.17 (+0.26%) | 65.52 | 64.60 | 128,499 |
| SMG | 65.42▲ | +1.54 (+2.41%) | 65.51 | 63.19 | 771,854 |
| SMMU | 50.395▼ | -0.035 (-0.07%) | 50.41 | 50.37 | 114,477 |
| SMST | 61.64▼ | -9.64 (-13.52%) | 66.985 | 60.925 | 190,575 |
| SNPE | 60.50▲ | +0.30 (+0.50%) | 60.50 | 60.12 | 220,484 |
| SOLV | 63.25▼ | -0.32 (-0.50%) | 63.76 | 62.81 | 1,048,545 |
| SON | 54.18▼ | -0.66 (-1.20%) | 54.635 | 54.09 | 576,025 |
| SOXL | 54.81▲ | +2.06 (+3.91%) | 55.595 | 52.88 | 68,256,493 |
| SOXQ | 62.30▲ | +0.65 (+1.05%) | 62.65 | 61.57 | 417,928 |
| SOXY | 65.3938▲ | +0.6807 (+1.05%) | 65.50 | 64.72 | 10,882 |
| SPEU | 52.10▲ | +0.39 (+0.75%) | 52.205 | 51.76 | 79,146 |
| SPLV | 73.94▲ | +0.03 (+0.04%) | 74.115 | 73.54 | 1,529,900 |
| SPMD | 60.02▲ | +0.26 (+0.44%) | 60.055 | 59.36 | 3,476,414 |
| SPRB | 63.01▼ | -7.485 (-10.62%) | 71.995 | 62.72 | 49,043 |
| SPSC | 58.16▲ | +2.08 (+3.71%) | 58.32 | 55.01 | 582,226 |
| SPVM | 69.51▲ | +0.1422 (+0.20%) | 69.51 | 69.26 | 29,190 |
| SPXE | 70.514▲ | +0.2721 (+0.39%) | 70.514 | 70.20 | 500 |
| SPXN | 71.8034▲ | +0.2355 (+0.33%) | 71.875 | 71.67 | 1,589 |
| SPXU | 54.62▼ | -0.71 (-1.28%) | 55.46 | 54.41 | 4,747,969 |
| SPXV | 72.0464▲ | +0.3439 (+0.48%) | 72.0464 | 71.775 | 1,115 |
| SPYV | 56.98▲ | +0.26 (+0.46%) | 57.0201 | 56.63 | 1,744,802 |
| SPYX | 53.77▲ | +0.21 (+0.39%) | 53.8128 | 53.54 | 108,678 |
| SRCE | 71.53▲ | +0.85 (+1.20%) | 71.805 | 70.49 | 131,393 |
| SRHR | 52.972▼ | -0.0694 (-0.13%) | 52.972 | 52.972 | 100 |
| SSNC | 68.66▲ | +0.33 (+0.48%) | 69.07 | 67.8685 | 1,816,380 |
| SSO | 53.22▲ | +0.48 (+0.91%) | 53.34 | 52.67 | 3,154,158 |
| STC | 61.33▲ | +0.78 (+1.29%) | 61.555 | 60.295 | 136,578 |
| STCE | 54.14▲ | +1.37 (+2.60%) | 54.61 | 53.10 | 71,306 |
| STHH | 71.1863▲ | +2.0989 (+3.04%) | 71.1863 | 71.1863 | 346 |
| STPZ | 54.08▼ | -0.02 (-0.04%) | 54.10 | 54.0528 | 51,896 |
| SU | 66.08▲ | +0.18 (+0.27%) | 66.58 | 65.17 | 3,554,512 |
| SUNB | 63.26▲ | +0.17 (+0.27%) | 66.58 | 63.10 | 1,339,284 |
| SUPN | 50.54▲ | +0.06 (+0.12%) | 51.24 | 49.82 | 438,419 |
| SUPP | 71.7672▲ | +0.645 (+0.91%) | 71.7672 | 71.7672 | 26 |
| SWK | 67.98▼ | -0.66 (-0.96%) | 68.74 | 66.925 | 2,095,683 |
| SWKS | 55.97▲ | +0.78 (+1.41%) | 56.20 | 55.105 | 2,294,158 |
| SWMR | 50.12▼ | -16.36 (-24.61%) | 61.8527 | 46.10 | 4,084,048 |
| SYBT | 67.66▲ | +0.46 (+0.68%) | 68.02 | 66.70 | 115,018 |
| SYF | 69.26▲ | +0.84 (+1.23%) | 69.445 | 68.16 | 2,332,125 |
| SYM | 53.30▼ | -0.07 (-0.13%) | 54.23 | 52.60 | 602,980 |
| SYNA | 74.97▲ | +0.82 (+1.11%) | 75.925 | 73.775 | 497,498 |
| SYY | 73.24▲ | +2.08 (+2.92%) | 73.28 | 70.62 | 6,365,947 |
| TAN | 54.16▼ | -0.69 (-1.26%) | 55.17 | 53.65 | 1,369,330 |
| TARS | 70.19▲ | +0.07 (+0.10%) | 71.79 | 68.2849 | 545,343 |
| TAXE | 50.9039▼ | -0.0061 (-0.01%) | 50.925 | 50.87 | 46,516 |
| TAXF | 50.24▼ | -0.04 (-0.08%) | 50.31 | 50.14 | 91,126 |
| TAXI | 51.045▼ | -0.0082 (-0.02%) | 51.06 | 51.04 | 7,410 |
| TAXS | 50.265▼ | -0.005 (-0.01%) | 50.265 | 50.25 | 8,469 |
| TAXT | 51.33▼ | -0.02 (-0.04%) | 51.34 | 51.32 | 9,602 |
| TAXX | 50.54▼ | -0.03 (-0.06%) | 50.58 | 50.45 | 34,376 |
| TAYD | 50.56▼ | -6.91 (-12.02%) | 54.2399 | 49.695 | 232,259 |
| TBBK | 56.17▲ | +0.52 (+0.93%) | 56.65 | 55.43 | 273,374 |
| TBLU | 51.0669▲ | +0.3193 (+0.63%) | 51.07 | 50.87 | 1,710 |
| TCOM | 50.09▼ | -0.39 (-0.77%) | 50.74 | 49.94 | 1,320,268 |
| TCPB | 50.8848▼ | -0.0055 (-0.01%) | 51.14 | 50.8194 | 19,811 |
| TEAM | 68.09▼ | -0.20 (-0.29%) | 69.50 | 66.98 | 3,586,779 |
| TECB | 56.5285▲ | +0.2457 (+0.44%) | 56.80 | 56.35 | 10,911 |
| TECH | 53.80▲ | +0.67 (+1.26%) | 53.90 | 51.95 | 1,746,115 |
| TECK | 52.86▲ | +0.03 (+0.06%) | 53.29 | 51.88 | 1,339,053 |
| TERN | 52.78▲ | +0.06 (+0.11%) | 52.82 | 52.70 | 6,133,127 |
| TEX | 59.70▲ | +1.18 (+2.02%) | 59.74 | 55.31 | 1,041,101 |
| TFIN | 60.78▲ | +0.83 (+1.38%) | 61.085 | 59.08 | 144,897 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,252,909 |
| TFLR | 50.47▲ | +0.0496 (+0.10%) | 50.49 | 50.435 | 65,772 |
| THD | 68.37▼ | -0.08 (-0.12%) | 68.68 | 68.06 | 34,672 |
| THFF | 64.07▲ | +0.13 (+0.20%) | 64.79 | 63.295 | 78,288 |
| THNQ | 60.0751▼ | -0.1799 (-0.30%) | 60.60 | 59.87 | 5,853 |
| THR | 50.99▼ | -1.09 (-2.09%) | 52.6799 | 50.58 | 220,665 |
| THYF | 51.3961▲ | +0.1619 (+0.32%) | 51.4196 | 51.33 | 7,986 |
| THYM | 50.1616▲ | +0.0034 (+0.01%) | 50.1991 | 49.85 | 1,701 |
| TINY | 62.8791▲ | +0.3132 (+0.50%) | 62.8791 | 62.49 | 842 |
| TIPZ | 53.155▼ | -0.025 (-0.05%) | 53.18 | 53.09 | 33,930 |
| TLTE | 67.4508▲ | +0.4704 (+0.70%) | 67.75 | 67.28 | 6,993 |
| TMH | 55.7767▼ | -0.6559 (-1.16%) | 55.8476 | 55.7767 | 653 |
| TMHC | 58.60▲ | +0.58 (+1.00%) | 58.65 | 57.33 | 711,888 |