Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAH | 62.46▲ | +2.06 (+3.41%) | 62.57 | 60.58 | 187,600 |
| SBIO | 50.99▲ | +2.07 (+4.23%) | 50.99 | 49.79 | 34,626 |
| SBIT | 59.37▼ | -15.10 (-20.28%) | 66.46 | 55.89 | 5,329,600 |
| SCDS | 65.2525▲ | +1.9091 (+3.01%) | 65.30 | 65.2525 | 100 |
| SCL | 62.73▲ | +1.00 (+1.62%) | 63.81 | 61.71 | 241,300 |
| SDOG | 66.47▲ | +1.02 (+1.56%) | 66.50 | 65.84 | 26,668 |
| SDS | 67.14▼ | -2.68 (-3.84%) | 69.165 | 66.82 | 7,246,031 |
| SDSI | 51.69▲ | +0.019 (+0.04%) | 51.70 | 51.66 | 10,300 |
| SEI | 51.58▲ | +5.47 (+11.86%) | 53.31 | 47.855 | 3,353,894 |
| SETH | 55.52▼ | -6.33 (-10.23%) | 58.91 | 54.345 | 173,300 |
| SEZL | 67.71▲ | +8.19 (+13.76%) | 68.00 | 61.47 | 930,200 |
| SFM | 67.32▲ | +0.98 (+1.48%) | 68.53 | 66.33 | 2,149,656 |
| SFST | 59.40▼ | -0.42 (-0.70%) | 61.06 | 58.955 | 47,848 |
| SFYF | 53.585▲ | +1.2893 (+2.47%) | 53.585 | 52.74 | 6,100 |
| SHEH | 54.2855▲ | +0.1185 (+0.22%) | 54.75 | 54.23 | 6,556 |
| SHG | 65.16▲ | +3.37 (+5.45%) | 65.64 | 63.93 | 271,000 |
| SHLD | 72.86▲ | +1.89 (+2.66%) | 72.98 | 71.49 | 1,155,239 |
| SIVR | 73.67▲ | +3.67 (+5.24%) | 74.20 | 70.8696 | 3,932,264 |
| SIXA | 53.65▲ | +0.6857 (+1.29%) | 53.65 | 53.26 | 3,500 |
| SIXG | 67.4486▲ | +2.8441 (+4.40%) | 67.4486 | 65.87 | 15,870 |
| SIXS | 54.197▲ | +0.8344 (+1.56%) | 54.20 | 54.12 | 300 |
| SLB | 50.70▲ | +1.19 (+2.40%) | 51.245 | 49.41 | 16,182,459 |
| SLDR | 50.30▲ | +0.005 (+0.01%) | 50.30 | 50.30 | 3,560 |
| SLF | 65.21▲ | +0.36 (+0.56%) | 65.66 | 64.76 | 382,788 |
| SLGL | 65.78▲ | +1.08 (+1.67%) | 65.78 | 63.38 | 8,200 |
| SLQD | 50.77▼ | -0.01 (-0.02%) | 50.80 | 50.75 | 327,559 |
| SLV | 70.19▲ | +3.50 (+5.25%) | 70.6767 | 67.455 | 69,143,566 |
| SLVM | 50.74▲ | +1.04 (+2.09%) | 51.10 | 49.555 | 327,815 |
| SLVR | 64.84▲ | +4.87 (+8.12%) | 64.88 | 61.01 | 721,551 |
| SMBC | 65.50▼ | -0.04 (-0.06%) | 66.555 | 65.41 | 54,032 |
| SMG | 66.34▲ | +1.30 (+2.00%) | 66.88 | 64.52 | 852,900 |
| SMMU | 50.75▲ | +0.03 (+0.06%) | 50.75 | 50.71 | 99,403 |
| SMST | 71.38▼ | -78.41 (-52.35%) | 126.93 | 69.46 | 1,014,180 |
| SNPE | 63.83▲ | +1.31 (+2.10%) | 63.97 | 62.97 | 200,700 |
| SOCL | 51.5219▲ | +0.3642 (+0.71%) | 51.60 | 51.11 | 3,710 |
| SOLS | 64.79▲ | +1.37 (+2.16%) | 65.19 | 63.04 | 2,236,828 |
| SON | 51.32▲ | +0.50 (+0.98%) | 51.73 | 50.73 | 978,000 |
| SOXL | 61.75▲ | +8.50 (+15.96%) | 62.25 | 55.67 | 107,982,900 |
| SOXQ | 63.34▲ | +3.39 (+5.65%) | 63.5215 | 61.065 | 1,754,186 |
| SOXY | 66.40▲ | +3.2045 (+5.07%) | 66.40 | 64.859 | 6,000 |
| SPEU | 55.09▲ | +1.056 (+1.95%) | 55.14 | 54.59 | 85,616 |
| SPHD | 51.54▲ | +0.42 (+0.82%) | 51.665 | 51.30 | 1,074,013 |
| SPLV | 74.86▲ | +0.18 (+0.24%) | 75.24 | 74.43 | 3,142,020 |
| SPMD | 62.93▲ | +1.94 (+3.18%) | 63.015 | 61.69 | 3,140,875 |
| SPRB | 72.40▲ | +1.55 (+2.19%) | 74.40 | 71.00 | 29,999 |
| SPSM | 51.43▲ | +1.34 (+2.68%) | 51.58 | 50.50 | 1,501,000 |
| SPUS | 51.37▲ | +1.34 (+2.68%) | 51.52 | 50.50 | 489,828 |
| SPVM | 72.40▲ | +1.1416 (+1.60%) | 72.42 | 71.84 | 39,804 |
| SPVU | 61.4295▲ | +1.026 (+1.70%) | 61.4295 | 60.62 | 21,084 |
| SPXE | 74.46▲ | +1.4707 (+2.01%) | 74.46 | 73.95 | 4,066 |
| SPYV | 59.45▲ | +0.81 (+1.38%) | 59.53 | 58.82 | 3,336,297 |
| SPYX | 56.64▲ | +1.06 (+1.91%) | 56.78 | 55.88 | 80,579 |
| SQM | 71.48▲ | +0.66 (+0.93%) | 72.99 | 70.985 | 1,115,053 |
| SQQQ | 69.99▼ | -4.59 (-6.15%) | 74.07 | 69.35 | 62,107,308 |
| SRCE | 70.45▲ | +0.62 (+0.89%) | 71.00 | 69.89 | 91,308 |
| SRHR | 55.42▲ | +0.80 (+1.46%) | 55.42 | 55.42 | 100 |
| SSO | 59.01▲ | +2.20 (+3.87%) | 59.28 | 57.365 | 5,906,762 |
| STC | 71.44▲ | +0.57 (+0.80%) | 72.50 | 70.815 | 257,885 |
| STCE | 58.45▲ | +7.03 (+13.67%) | 58.68 | 54.34 | 220,300 |
| STEP | 62.43▲ | +3.26 (+5.51%) | 62.95 | 58.265 | 1,969,965 |
| STHH | 58.9658▲ | +1.6197 (+2.82%) | 58.9658 | 58.03 | 541 |
| STNG | 68.43▲ | +3.03 (+4.63%) | 68.74 | 64.50 | 1,242,072 |
| STPZ | 53.905▼ | -0.005 (-0.01%) | 53.91 | 53.8805 | 10,260 |
| STXG | 50.16▲ | +1.08 (+2.20%) | 50.16 | 49.31 | 6,506 |
| SU | 53.80▲ | +0.67 (+1.26%) | 53.92 | 52.79 | 9,038,889 |
| SUPN | 51.65▲ | +2.28 (+4.62%) | 51.99 | 50.01 | 893,956 |
| SUPP | 74.7481▲ | +2.9629 (+4.13%) | 74.7481 | 74.7481 | 37 |
| SWKS | 62.10▲ | +1.18 (+1.94%) | 62.70 | 60.92 | 4,336,420 |
| SYBT | 71.20▲ | +1.715 (+2.47%) | 71.58 | 69.705 | 93,268 |
| SYM | 59.74▲ | +5.96 (+11.08%) | 61.00 | 55.70 | 3,670,300 |
| TAN | 57.74▲ | +1.91 (+3.42%) | 57.80 | 56.27 | 1,012,036 |
| TAP | 51.76▲ | +0.63 (+1.23%) | 51.885 | 51.06 | 2,269,550 |
| TARS | 64.62▲ | +2.63 (+4.24%) | 64.79 | 62.37 | 799,575 |
| TAXE | 51.63▼ | -0.045 (-0.09%) | 51.67 | 51.6107 | 10,236 |
| TAXF | 50.88▲ | +0.12 (+0.24%) | 50.95 | 50.7601 | 32,258 |
| TAXI | 51.80▲ | +0.02 (+0.04%) | 51.80 | 51.76 | 2,600 |
| TAXM | 50.488▼ | -0.077 (-0.15%) | 50.498 | 50.488 | 200 |
| TAXS | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.56 | 33,300 |
| TAXT | 51.861▼ | -0.004 (-0.01%) | 51.861 | 51.84 | 700 |
| TAXX | 50.895▲ | +0.01 (+0.02%) | 50.93 | 50.84 | 26,100 |
| TBBK | 62.02▲ | +3.48 (+5.94%) | 62.27 | 59.69 | 596,206 |
| TBLU | 55.524▲ | +0.9611 (+1.76%) | 55.524 | 55.21 | 1,500 |
| TCBK | 52.23▲ | +0.27 (+0.52%) | 53.00 | 52.07 | 213,918 |
| TCI | 55.00 | +0.00 (+0.00%) | 57.00 | 55.00 | 2,500 |
| TCOM | 59.40▲ | +2.05 (+3.57%) | 59.51 | 57.60 | 2,959,257 |
| TCPB | 51.435▲ | +0.015 (+0.03%) | 51.50 | 51.39 | 27,139 |
| TDW | 66.35▲ | +2.99 (+4.72%) | 66.77 | 62.824 | 623,147 |
| TECB | 57.946▲ | +1.256 (+2.22%) | 57.946 | 57.22 | 10,900 |
| TECH | 66.78▲ | +0.92 (+1.40%) | 67.60 | 65.845 | 1,547,126 |
| TECK | 55.01▲ | +1.53 (+2.86%) | 55.18 | 54.35 | 4,174,751 |
| TEM | 54.91▲ | +2.47 (+4.71%) | 55.55 | 52.96 | 6,498,067 |
| TEX | 62.74▲ | +1.48 (+2.42%) | 63.83 | 61.85 | 3,271,018 |
| TFC | 55.81▲ | +0.67 (+1.22%) | 56.195 | 55.55 | 7,399,807 |
| TFIN | 68.34▲ | +3.38 (+5.20%) | 68.915 | 65.37 | 208,571 |
| TFLO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.51 | 1,717,352 |
| TFLR | 51.06▲ | +0.08 (+0.16%) | 51.11 | 51.03 | 88,091 |
| TGLS | 52.08▲ | +1.68 (+3.33%) | 52.565 | 50.79 | 138,946 |
| THD | 65.75▲ | +1.90 (+2.98%) | 65.87 | 65.16 | 43,883 |
| THFF | 67.83▼ | -0.24 (-0.35%) | 69.19 | 67.56 | 69,450 |
| THNQ | 62.07▲ | +2.48 (+4.16%) | 62.17 | 60.52 | 20,200 |