Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSHB | 50.12▼ | -2.35 (-4.48%) | 52.35 | 50.02 | 108,552 |
| RVMD | 59.33▲ | +0.49 (+0.83%) | 59.44 | 56.66 | 2,545,209 |
| RYAAY | 65.00▲ | +2.52 (+4.03%) | 65.58 | 64.01 | 1,175,394 |
| RYAN | 53.30▼ | -1.50 (-2.74%) | 54.60 | 53.18 | 2,217,543 |
| RZG | 54.0153▲ | +0.1237 (+0.23%) | 56.45 | 53.9486 | 1,733 |
| SAFT | 68.23▼ | -0.50 (-0.73%) | 68.88 | 67.3831 | 93,134 |
| SAH | 63.08▼ | -0.45 (-0.71%) | 63.27 | 61.68 | 254,400 |
| SCDS | 59.451▼ | -0.106 (-0.18%) | 59.451 | 59.451 | 100 |
| SDOG | 58.695▼ | -0.385 (-0.65%) | 58.93 | 58.215 | 35,452 |
| SDSI | 51.535▼ | -0.22 (-0.43%) | 51.56 | 51.47 | 14,900 |
| SEI | 53.97▲ | +0.74 (+1.39%) | 57.165 | 53.79 | 4,489,200 |
| SEZL | 64.09▼ | -1.46 (-2.23%) | 66.13 | 63.23 | 710,700 |
| SFBS | 70.74▲ | +0.47 (+0.67%) | 70.79 | 68.85 | 294,000 |
| SFYF | 57.623▲ | +0.288 (+0.50%) | 57.80 | 57.41 | 8,000 |
| SGDJ | 71.15▼ | -0.5097 (-0.71%) | 72.25 | 70.795 | 71,622 |
| SGDM | 58.26▼ | -0.04 (-0.07%) | 58.8668 | 57.5601 | 51,478 |
| SHEH | 55.127▼ | -0.285 (-0.51%) | 55.39 | 55.09 | 6,100 |
| SHEL | 74.39▼ | -0.53 (-0.71%) | 74.865 | 74.275 | 3,787,823 |
| SHG | 52.42▲ | +0.73 (+1.41%) | 52.57 | 52.01 | 193,600 |
| SHLD | 68.79▲ | +0.48 (+0.70%) | 68.86 | 68.13 | 894,514 |
| SHOC | 70.1742▲ | +0.3194 (+0.46%) | 70.9175 | 69.8325 | 19,523,500 |
| SIGI | 74.02▼ | -1.32 (-1.75%) | 75.64 | 73.475 | 534,406 |
| SIL | 65.16▼ | -1.40 (-2.10%) | 66.59 | 64.67 | 1,340,059 |
| SIXG | 67.24▼ | -0.62 (-0.91%) | 68.21 | 66.98 | 13,800 |
| SKY | 66.60▼ | -1.63 (-2.39%) | 68.05 | 64.91 | 762,900 |
| SLDR | 50.225▼ | -0.165 (-0.33%) | 50.37 | 50.19 | 2,100 |
| SLF | 61.02▲ | +0.16 (+0.26%) | 61.15 | 60.24 | 488,800 |
| SLG | 50.41▼ | -0.94 (-1.83%) | 51.41 | 49.62 | 1,184,600 |
| SLNO | 65.65▼ | -1.51 (-2.25%) | 69.99 | 64.90 | 2,384,916 |
| SLQD | 50.615▼ | -0.195 (-0.38%) | 50.63 | 50.59 | 111,017 |
| SMBC | 53.585▲ | +1.145 (+2.18%) | 53.69 | 51.46 | 105,226 |
| SMCI | 50.75▼ | -1.21 (-2.33%) | 53.01 | 50.55 | 23,811,285 |
| SMG | 54.00▲ | +0.48 (+0.90%) | 54.04 | 52.58 | 893,800 |
| SMLF | 74.22▲ | +0.03 (+0.04%) | 74.36 | 73.27 | 112,689 |
| SMMU | 50.37▼ | -0.1518 (-0.30%) | 50.40 | 50.355 | 95,809 |
| SMTC | 67.25▼ | -0.61 (-0.90%) | 68.61 | 66.62 | 2,028,136 |
| SNPE | 61.75▲ | +0.11 (+0.18%) | 62.00 | 61.44 | 301,700 |
| SNY | 50.05▼ | -0.53 (-1.05%) | 50.535 | 49.94 | 1,568,827 |
| SOCL | 58.0673▲ | +0.0747 (+0.13%) | 58.36 | 57.9987 | 3,306 |
| SOLV | 68.12▼ | -0.92 (-1.33%) | 68.77 | 67.44 | 1,072,339 |
| SOXQ | 57.23▲ | +0.32 (+0.56%) | 57.91 | 57.06 | 335,200 |
| SOXY | 62.17▲ | +0.07 (+0.11%) | 62.605 | 62.025 | 11,500 |
| SPB | 53.88 | +0.00 (+0.00%) | 54.51 | 52.94 | 325,859 |
| SPHQ | 73.79▼ | -0.27 (-0.36%) | 74.12 | 73.26 | 1,165,038 |
| SPHR | 66.34▼ | -2.14 (-3.13%) | 68.99 | 65.02 | 1,402,168 |
| SPLV | 70.30▼ | -0.32 (-0.45%) | 70.37 | 69.63 | 5,651,500 |
| SPMD | 56.89▼ | -0.02 (-0.04%) | 56.89 | 56.18 | 1,858,000 |
| SPUC | 51.226▲ | +0.0072 (+0.01%) | 51.29 | 51.162 | 1,600 |
| SPUS | 51.73▲ | +0.14 (+0.27%) | 51.96 | 51.535 | 451,500 |
| SPVM | 64.4877▼ | -0.1928 (-0.30%) | 64.68 | 63.81 | 7,259 |
| SPVU | 54.2558▼ | -0.2718 (-0.50%) | 54.2558 | 53.728 | 2,358 |
| SPXE | 73.9704▲ | +0.0384 (+0.05%) | 74.22 | 73.94 | 515 |
| SPXN | 74.5534▲ | +0.1166 (+0.16%) | 74.98 | 74.5534 | 1,970 |
| SPYV | 55.88▼ | -0.10 (-0.18%) | 56.09 | 55.49 | 2,424,124 |
| SPYX | 56.30▲ | +0.11 (+0.20%) | 56.47 | 56.0301 | 124,792 |
| SRCE | 59.87▲ | +0.43 (+0.72%) | 59.975 | 58.495 | 91,728 |
| SRHR | 53.2377▼ | -0.1777 (-0.33%) | 53.2377 | 53.2377 | 24 |
| STC | 68.63▲ | +0.36 (+0.53%) | 68.80 | 65.79 | 190,800 |
| STEP | 60.51▼ | -0.37 (-0.61%) | 61.17 | 59.40 | 542,426 |
| STNG | 61.62▼ | -0.08 (-0.13%) | 61.64 | 60.27 | 528,800 |
| STPZ | 53.885▼ | -0.185 (-0.34%) | 53.90 | 53.86 | 17,018 |
| STRA | 74.64▼ | -1.34 (-1.76%) | 75.84 | 73.75 | 206,057 |
| STRT | 67.88▲ | +6.52 (+10.63%) | 69.85 | 63.00 | 112,699 |
| STXG | 51.701▲ | +0.093 (+0.18%) | 51.85 | 51.653 | 2,800 |
| SUPN | 55.70▲ | +0.57 (+1.03%) | 56.17 | 54.27 | 1,090,944 |
| SUPP | 72.309▼ | -0.198 (-0.27%) | 72.357 | 72.309 | 300 |
| SUPX | 52.62▼ | -10.26 (-16.32%) | 60.663 | 51.30 | 416,100 |
| SWK | 66.36▼ | -1.36 (-2.01%) | 67.07 | 65.57 | 3,435,000 |
| SYBT | 65.86▲ | +0.84 (+1.29%) | 65.94 | 64.19 | 95,528 |
| SYF | 74.01▼ | -0.37 (-0.50%) | 74.77 | 73.52 | 3,684,800 |
| SYNA | 71.02▲ | +0.08 (+0.11%) | 71.75 | 70.545 | 304,610 |
| SYY | 72.90▼ | -1.38 (-1.86%) | 73.95 | 72.62 | 3,679,531 |
| TARS | 69.79▲ | +0.98 (+1.42%) | 70.16 | 67.50 | 460,651 |
| TAXE | 51.05▼ | -0.0591 (-0.12%) | 51.19 | 51.02 | 900 |
| TAXF | 50.464▼ | -0.206 (-0.41%) | 50.51 | 50.41 | 25,017 |
| TAXI | 50.89▼ | -0.165 (-0.32%) | 50.89 | 50.89 | 100 |
| TAXM | 50.28▼ | -0.2202 (-0.44%) | 50.28 | 50.23 | 2,700 |
| TAXT | 51.36▼ | -0.226 (-0.44%) | 51.36 | 51.36 | 20 |
| TAXX | 50.70▼ | -0.15 (-0.29%) | 50.79 | 50.65 | 46,300 |
| TBBK | 62.93▼ | -2.44 (-3.73%) | 65.32 | 62.18 | 1,366,174 |
| TBLU | 52.561▼ | -0.347 (-0.66%) | 52.615 | 52.21 | 4,500 |
| TCHP | 50.62▲ | +0.32 (+0.64%) | 50.85 | 50.50 | 98,499 |
| TCOM | 71.50▲ | +0.85 (+1.20%) | 71.71 | 70.70 | 737,844 |
| TCPB | 51.495▼ | -0.0632 (-0.12%) | 51.82 | 51.34 | 9,900 |
| TDW | 51.87▲ | +1.28 (+2.53%) | 52.85 | 49.70 | 1,071,100 |
| TECB | 63.605▲ | +0.055 (+0.09%) | 64.08 | 63.09 | 41,632 |
| TECH | 61.26▼ | -1.31 (-2.09%) | 62.36 | 60.78 | 1,879,043 |
| TFIN | 54.70▲ | +0.24 (+0.44%) | 54.92 | 53.178 | 192,200 |
| TFLO | 50.45▼ | -0.16 (-0.32%) | 50.45 | 50.44 | 1,845,326 |
| TFLR | 51.355▼ | -0.0344 (-0.07%) | 51.45 | 51.34 | 28,300 |
| TGLS | 58.66▼ | -0.97 (-1.63%) | 59.69 | 58.44 | 206,700 |
| THD | 60.308▼ | -0.392 (-0.65%) | 60.59 | 60.2899 | 37,712 |
| THFF | 53.59▲ | +0.27 (+0.51%) | 54.05 | 52.45 | 44,107 |
| THNQ | 68.516▼ | -0.014 (-0.02%) | 69.30 | 68.255 | 23,400 |
| THYF | 52.075▼ | -0.13 (-0.25%) | 52.31 | 52.075 | 7,000 |
| TINY | 53.734▲ | +0.2513 (+0.47%) | 53.734 | 53.55 | 700 |
| TIPZ | 53.47▼ | -0.32 (-0.59%) | 53.5007 | 53.4501 | 6,631 |
| TLTE | 65.3731▲ | +0.4698 (+0.72%) | 65.397 | 64.8401 | 7,089 |
| TMH | 57.6303▲ | +0.5463 (+0.96%) | 57.6303 | 57.38 | 257 |
| TMHC | 58.48▼ | -0.79 (-1.33%) | 58.89 | 58.07 | 1,000,400 |