Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIE | 59.56▲ | +0.63 (+1.07%) | 59.92 | 59.13 | 544,500 |
| KMPR | 53.62▲ | +0.22 (+0.41%) | 54.39 | 53.51 | 884,900 |
| KMX | 60.06▲ | +2.17 (+3.75%) | 60.46 | 58.00 | 1,811,800 |
| KNO | 50.836▲ | +0.747 (+1.49%) | 50.87 | 50.836 | 1,100 |
| KO | 70.13▼ | -0.53 (-0.75%) | 71.02 | 69.92 | 12,993,200 |
| KOMP | 58.41▲ | +1.89 (+3.34%) | 58.50 | 56.85 | 78,313 |
| KR | 69.56▼ | -1.86 (-2.60%) | 71.90 | 68.82 | 6,983,633 |
| KRE | 64.84▲ | +3.05 (+4.94%) | 64.96 | 62.01 | 29,428,600 |
| KRMN | 52.24▲ | +0.01 (+0.02%) | 53.42 | 52.15 | 1,049,907 |
| KTOS | 66.71▲ | +1.93 (+2.98%) | 67.04 | 64.04 | 2,985,486 |
| KXI | 66.69▲ | +0.01 (+0.01%) | 67.06 | 66.64 | 55,700 |
| LABU | 72.15▲ | +2.39 (+3.43%) | 74.535 | 69.8018 | 1,661,770 |
| LAZ | 55.99▲ | +2.76 (+5.19%) | 56.00 | 53.16 | 1,256,091 |
| LB | 54.09▲ | +1.04 (+1.96%) | 55.00 | 52.92 | 295,374 |
| LBRDA | 63.34▲ | +2.01 (+3.28%) | 64.60 | 61.86 | 101,296 |
| LBRDK | 63.62▲ | +2.13 (+3.46%) | 65.00 | 61.77 | 825,432 |
| LCDS | 61.5864▲ | +0.795 (+1.31%) | 61.5864 | 61.5864 | 2 |
| LCLG | 59.3941▲ | +1.259 (+2.17%) | 59.3941 | 59.3941 | 13 |
| LCTD | 52.9172▲ | +0.7959 (+1.53%) | 53.04 | 52.8705 | 3,896 |
| LCTU | 70.3592▲ | +1.0617 (+1.53%) | 70.53 | 69.63 | 14,899 |
| LDEM | 56.8301▲ | +0.9751 (+1.75%) | 56.8301 | 56.20 | 777 |
| LEGR | 55.1175▲ | +0.6254 (+1.15%) | 55.33 | 55.1175 | 2,093 |
| LFEQ | 51.4425▲ | +0.745 (+1.47%) | 51.5585 | 51.38 | 2,647 |
| LGH | 57.533▲ | +1.1389 (+2.02%) | 57.697 | 56.816 | 15,400 |
| LGIH | 67.47▲ | +5.45 (+8.79%) | 68.85 | 62.245 | 813,285 |
| LIVN | 55.90▲ | +3.04 (+5.75%) | 55.9875 | 53.40 | 728,016 |
| LKFN | 67.56▲ | +3.43 (+5.35%) | 67.905 | 64.58 | 223,073 |
| LMND | 56.82▲ | +0.72 (+1.28%) | 59.93 | 55.69 | 2,147,318 |
| LNT | 66.97▲ | +0.86 (+1.30%) | 67.11 | 66.40 | 2,248,226 |
| LNTH | 58.21▼ | -0.95 (-1.61%) | 60.135 | 58.065 | 2,307,693 |
| LOAR | 72.42▼ | -0.59 (-0.81%) | 74.37 | 71.94 | 1,236,800 |
| LONZ | 50.9287▲ | +0.0587 (+0.12%) | 50.9672 | 50.9154 | 18,889 |
| LOUP | 64.0808▲ | +1.6397 (+2.63%) | 64.46 | 64.0184 | 5,351 |
| LRGC | 74.68▲ | +1.05 (+1.43%) | 74.8792 | 73.98 | 18,238 |
| LRGF | 66.83▲ | +1.00 (+1.52%) | 67.001 | 66.0195 | 148,985 |
| LSCC | 64.16▲ | +2.63 (+4.27%) | 65.44 | 61.905 | 2,078,279 |
| LTPZ | 52.01▲ | +0.59 (+1.15%) | 52.19 | 51.70 | 62,200 |
| LVS | 55.05▲ | +1.54 (+2.88%) | 55.21 | 53.54 | 4,015,000 |
| LW | 56.99▲ | +2.33 (+4.26%) | 57.03 | 54.935 | 1,203,582 |
| LYB | 58.77▲ | +3.30 (+5.95%) | 59.03 | 55.75 | 7,922,400 |
| MAIN | 65.09▼ | -0.56 (-0.85%) | 66.36 | 65.07 | 580,000 |
| MAKX | 50.9412▲ | +1.7047 (+3.46%) | 50.9412 | 50.9412 | 14 |
| MC | 72.55▲ | +3.17 (+4.57%) | 73.25 | 69.84 | 828,503 |
| MCDS | 57.9508▲ | +1.1888 (+2.09%) | 57.9508 | 57.9508 | 4 |
| MCHI | 61.57▲ | +1.57 (+2.62%) | 61.65 | 60.68 | 2,661,100 |
| MCHP | 69.14▲ | +3.04 (+4.60%) | 70.70 | 66.14 | 12,430,340 |
| MDLZ | 63.41▲ | +0.47 (+0.75%) | 63.92 | 62.91 | 6,390,600 |
| MFUS | 55.0143▲ | +0.6133 (+1.13%) | 55.1799 | 55.0143 | 2,413 |
| MID | 67.359▲ | +1.119 (+1.69%) | 67.58 | 67.359 | 1,300 |
| MIDU | 50.86▲ | +3.88 (+8.26%) | 51.42 | 47.55 | 81,400 |
| MILN | 50.0714▲ | +1.028 (+2.10%) | 50.148 | 49.07 | 15,766 |
| MIRM | 71.52▲ | +2.46 (+3.56%) | 72.08 | 68.79 | 1,174,500 |
| MKC | 72.26▲ | +1.19 (+1.67%) | 72.58 | 71.21 | 3,163,712 |
| MKC.V | 72.26▲ | +1.26 (+1.77%) | 72.26 | 71.98 | 7,400 |
| MLAB | 72.96▲ | +6.05 (+9.04%) | 73.195 | 67.32 | 110,982 |
| MLPX | 60.65▼ | -0.04 (-0.07%) | 61.28 | 60.62 | 397,000 |
| MLTX | 55.89▲ | +1.72 (+3.18%) | 56.13 | 53.64 | 257,630 |
| MNST | 62.84▼ | -1.52 (-2.36%) | 65.00 | 62.63 | 4,681,500 |
| MO | 67.67 | +0.00 (+0.00%) | 68.5664 | 67.335 | 8,970,782 |
| MOTO | 50.058▲ | +1.471 (+3.03%) | 50.058 | 50.058 | 100 |
| MP | 67.88▼ | -0.40 (-0.59%) | 69.75 | 66.41 | 10,362,100 |
| MRCY | 66.83▲ | +1.19 (+1.81%) | 67.12 | 65.1145 | 446,022 |
| MRUS | 67.49▲ | +0.84 (+1.26%) | 68.00 | 66.18 | 698,628 |
| MRVL | 73.00▲ | +1.79 (+2.51%) | 74.73 | 70.68 | 14,406,200 |
| MSEX | 54.56▲ | +1.75 (+3.31%) | 54.67 | 52.86 | 179,394 |
| MSFU | 50.85▲ | +0.54 (+1.07%) | 51.599 | 49.9275 | 620,516 |
| MSLC | 53.06▲ | +0.83 (+1.59%) | 53.19 | 52.34 | 97,283 |
| MTBA | 50.37▲ | +0.20 (+0.40%) | 50.395 | 50.1815 | 185,362 |
| MTX | 63.80▲ | +2.67 (+4.37%) | 64.25 | 61.29 | 208,800 |
| MUNI | 51.41▲ | +0.13 (+0.25%) | 51.45 | 51.28 | 485,500 |
| MUSE | 50.575▲ | +0.0659 (+0.13%) | 50.575 | 50.575 | 13 |
| MVV | 69.29▲ | +3.6008 (+5.48%) | 69.77 | 66.24 | 23,400 |
| NANR | 60.6772▲ | +1.4351 (+2.42%) | 60.7424 | 59.37 | 8,630 |
| NBFC | 51.60▲ | +0.26 (+0.51%) | 51.60 | 51.60 | 100 |
| NBIS | 68.98▲ | +2.80 (+4.23%) | 69.68 | 64.6108 | 10,935,624 |
| NBSD | 51.26▲ | +0.12 (+0.23%) | 51.28 | 51.147 | 85,000 |
| NBTR | 50.71▲ | +0.28 (+0.56%) | 50.71 | 50.71 | 100 |
| NEM | 70.77▲ | +0.68 (+0.97%) | 71.10 | 69.05 | 6,576,100 |
| NFRA | 63.45▲ | +0.4893 (+0.78%) | 63.68 | 63.10 | 53,800 |
| NFTY | 58.29▼ | -0.08 (-0.14%) | 58.43 | 57.87 | 22,100 |
| NFXL | 57.81▼ | -0.145 (-0.25%) | 58.5712 | 57.1301 | 159,427 |
| NGG | 71.41▼ | -0.02 (-0.03%) | 71.86 | 71.31 | 435,400 |
| NGVT | 57.79▲ | +3.25 (+5.96%) | 57.92 | 54.38 | 417,012 |
| NSP | 55.60▲ | +1.80 (+3.35%) | 55.99 | 53.92 | 759,900 |
| NTNX | 68.79▲ | +0.85 (+1.25%) | 69.00 | 67.30 | 2,798,601 |
| NTR | 57.90▲ | +0.29 (+0.50%) | 58.13 | 57.51 | 1,313,971 |
| NTSX | 52.03▲ | +0.83 (+1.62%) | 52.16 | 51.27 | 574,400 |
| NUKZ | 58.47▲ | +1.43 (+2.51%) | 58.88 | 57.305 | 168,100 |
| NVEC | 66.86▲ | +3.85 (+6.11%) | 67.11 | 63.24 | 55,177 |
| NVO | 56.98▲ | +1.53 (+2.76%) | 57.51 | 56.64 | 17,870,700 |
| NWE | 58.48▲ | +1.41 (+2.47%) | 58.63 | 57.44 | 518,800 |
| NWPX | 52.69▲ | +1.825 (+3.59%) | 53.28 | 50.56 | 73,046 |
| NXT | 68.77▲ | +4.73 (+7.39%) | 68.8399 | 64.42 | 2,091,499 |
| NYF | 52.16▲ | +0.19 (+0.37%) | 52.17 | 52.01 | 81,100 |
| NYT | 59.79▲ | +0.14 (+0.23%) | 60.46 | 59.63 | 1,411,000 |
| O | 58.92▼ | -0.66 (-1.11%) | 60.10 | 58.84 | 7,646,600 |
| OBIL | 50.175▲ | +0.06 (+0.12%) | 50.18 | 50.14 | 12,500 |
| ODC | 59.09▲ | +0.61 (+1.04%) | 60.34 | 58.24 | 96,600 |
| ODD | 60.51▲ | +0.36 (+0.60%) | 61.91 | 60.105 | 284,962 |
| OKE | 74.84▲ | +0.82 (+1.11%) | 75.44 | 74.21 | 2,382,300 |