Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSI | 51.98▼ | -0.33 (-0.63%) | 51.98 | 51.927 | 109,600 |
| JSML | 74.1013▼ | -0.2796 (-0.38%) | 74.18 | 73.444 | 54,127 |
| JUSA | 61.664▲ | +0.0378 (+0.06%) | 61.68 | 61.55 | 1,843 |
| KBE | 56.83▲ | +0.09 (+0.16%) | 56.835 | 55.835 | 1,963,314 |
| KBH | 61.05▼ | -1.37 (-2.19%) | 62.02 | 60.71 | 756,700 |
| KBWR | 57.6928▲ | +0.1359 (+0.24%) | 57.6928 | 56.90 | 1,144 |
| KEN | 53.04▲ | +0.97 (+1.86%) | 53.81 | 52.66 | 9,755 |
| KFY | 64.28▼ | -0.42 (-0.65%) | 65.26 | 63.95 | 604,000 |
| KIE | 56.01▼ | -0.38 (-0.67%) | 56.18 | 55.415 | 2,021,579 |
| KNF | 61.11▲ | +0.65 (+1.08%) | 62.443 | 59.1125 | 1,073,596 |
| KNO | 50.565▼ | -0.0064 (-0.01%) | 50.565 | 50.565 | 100 |
| KO | 67.97▼ | -0.93 (-1.35%) | 68.89 | 67.66 | 15,653,700 |
| KOMP | 64.51▲ | +0.01 (+0.02%) | 64.87 | 63.95 | 130,800 |
| KR | 63.44▼ | -0.19 (-0.30%) | 63.92 | 62.81 | 8,112,633 |
| KRE | 60.14▲ | +0.14 (+0.23%) | 60.14 | 58.97 | 12,198,626 |
| KRUS | 54.04▼ | -2.89 (-5.08%) | 56.93 | 53.73 | 645,449 |
| KTB | 73.45▼ | -7.47 (-9.23%) | 78.975 | 70.59 | 1,560,200 |
| KXI | 63.375▼ | -0.125 (-0.20%) | 63.57 | 63.147 | 86,463 |
| KYMR | 59.72▼ | -2.12 (-3.43%) | 63.36 | 57.54 | 1,041,469 |
| LAYS | 72.393▲ | +2.2086 (+3.15%) | 73.685 | 71.291 | 9,079 |
| LB | 60.95▲ | +1.78 (+3.01%) | 61.435 | 58.51 | 262,500 |
| LBRDA | 51.06▼ | -2.43 (-4.54%) | 53.26 | 49.525 | 127,646 |
| LBRDK | 51.35▼ | -2.47 (-4.59%) | 53.335 | 49.61 | 1,676,477 |
| LCDS | 65.249▲ | +0.114 (+0.18%) | 65.249 | 65.249 | 100 |
| LCLG | 63.842▼ | -0.132 (-0.21%) | 63.842 | 63.842 | 300 |
| LCTD | 54.015▼ | -0.0062 (-0.01%) | 54.08 | 53.862 | 4,900 |
| LCTU | 74.43▲ | +0.07 (+0.09%) | 74.53 | 73.997 | 20,400 |
| LDEM | 60.06▲ | +0.245 (+0.41%) | 60.16 | 59.95 | 600 |
| LEGR | 58.38▲ | +0.125 (+0.21%) | 58.54 | 58.288 | 3,700 |
| LFEQ | 54.578▲ | +0.03 (+0.05%) | 54.61 | 54.48 | 600 |
| LGH | 62.64▲ | +0.0553 (+0.09%) | 62.95 | 62.34 | 16,200 |
| LIT | 61.48▼ | -0.84 (-1.35%) | 61.92 | 61.14 | 285,634 |
| LIVN | 52.58▼ | -0.05 (-0.10%) | 53.13 | 52.07 | 611,555 |
| LKFN | 57.59▲ | +0.54 (+0.95%) | 57.64 | 56.05 | 115,494 |
| LMND | 61.54▲ | +1.46 (+2.43%) | 63.48 | 60.00 | 3,171,154 |
| LMUB | 50.49▼ | -0.2551 (-0.50%) | 50.61 | 50.49 | 600 |
| LNT | 66.47▼ | -0.35 (-0.52%) | 66.68 | 65.925 | 2,968,058 |
| LNTH | 56.82▼ | -0.87 (-1.51%) | 58.40 | 56.02 | 1,422,177 |
| LNW | 73.62▲ | +0.92 (+1.27%) | 74.855 | 72.84 | 1,363,627 |
| LONZ | 50.51▼ | -0.36 (-0.71%) | 50.54 | 50.47 | 177,500 |
| LRGF | 70.27▲ | +0.16 (+0.23%) | 70.4499 | 69.845 | 191,875 |
| LRN | 71.68▲ | +3.64 (+5.35%) | 72.21 | 68.14 | 4,008,600 |
| LRNZ | 52.224▲ | +0.1783 (+0.34%) | 52.879 | 51.79 | 5,600 |
| LSCC | 72.82▼ | -0.14 (-0.19%) | 74.45 | 71.23 | 2,954,570 |
| LTPZ | 53.33▼ | -0.60 (-1.11%) | 53.4895 | 53.255 | 34,553 |
| LVS | 61.73▲ | +2.38 (+4.01%) | 61.79 | 59.80 | 6,580,500 |
| LW | 62.76▲ | +1.03 (+1.67%) | 62.79 | 60.905 | 1,754,785 |
| MAIN | 57.16▲ | +0.24 (+0.42%) | 57.43 | 56.53 | 474,600 |
| MAKX | 54.0878▼ | -0.3891 (-0.71%) | 54.0878 | 53.90 | 186 |
| MAS | 63.70▼ | -1.06 (-1.64%) | 64.60 | 63.08 | 3,485,700 |
| MC | 63.40▲ | +0.07 (+0.11%) | 64.065 | 62.02 | 1,148,407 |
| MCB | 66.78▲ | +0.51 (+0.77%) | 66.93 | 65.29 | 125,400 |
| MCDS | 57.694▼ | -0.087 (-0.15%) | 57.694 | 57.694 | 100 |
| MCHI | 63.55▼ | -0.02 (-0.03%) | 63.6258 | 63.21 | 1,591,035 |
| MCHP | 62.41▼ | -0.01 (-0.02%) | 63.445 | 62.11 | 5,769,393 |
| MDLZ | 56.65▼ | -0.81 (-1.41%) | 57.84 | 56.54 | 8,848,630 |
| MFUS | 55.581▼ | -0.197 (-0.35%) | 55.61 | 55.342 | 24,700 |
| MID | 67.60▲ | +0.276 (+0.41%) | 67.65 | 67.37 | 3,000 |
| MIRM | 70.85▼ | -1.80 (-2.48%) | 72.975 | 68.71 | 603,312 |
| MKC | 63.84▼ | -0.32 (-0.50%) | 64.485 | 63.19 | 2,197,317 |
| MKC.V | 63.35▼ | -0.615 (-0.96%) | 64.40 | 63.35 | 3,300 |
| MLAB | 73.55▲ | +1.66 (+2.31%) | 74.451 | 70.02 | 69,223 |
| MLPX | 58.54▼ | -0.02 (-0.03%) | 58.54 | 57.80 | 578,238 |
| MNST | 66.51▼ | -0.32 (-0.48%) | 67.07 | 66.295 | 4,328,733 |
| MO | 56.67▲ | +0.29 (+0.51%) | 57.00 | 56.18 | 12,738,200 |
| MOO | 71.40▲ | +0.14 (+0.20%) | 71.48 | 70.78 | 45,997 |
| MOTO | 54.081▲ | +0.30 (+0.56%) | 54.25 | 53.90 | 900 |
| MP | 57.66▼ | -5.43 (-8.61%) | 62.205 | 57.15 | 14,080,300 |
| MPTI | 55.79▲ | +0.67 (+1.22%) | 56.64 | 50.26 | 42,806 |
| MSFU | 51.28▼ | -0.26 (-0.50%) | 52.88 | 50.811 | 1,122,800 |
| MSLC | 55.452▼ | -0.002 (+0.00%) | 55.59 | 55.235 | 58,300 |
| MSSM | 51.294▼ | -0.171 (-0.33%) | 51.39 | 50.775 | 19,300 |
| MTBA | 50.385▲ | +0.005 (+0.01%) | 50.3899 | 50.31 | 244,972 |
| MTH | 65.77▼ | -1.79 (-2.65%) | 67.13 | 65.47 | 783,700 |
| MTSR | 60.73▼ | -2.31 (-3.66%) | 61.85 | 60.37 | 4,924,800 |
| MTX | 56.06▼ | -0.69 (-1.22%) | 56.73 | 55.39 | 212,700 |
| MULL | 67.968▲ | +5.935 (+9.57%) | 69.51 | 66.47 | 484,200 |
| MUNI | 52.43▼ | -0.27 (-0.51%) | 52.54 | 52.43 | 461,869 |
| MUSE | 50.5355▼ | -0.3267 (-0.64%) | 51.4126 | 50.5355 | 3,903 |
| MVV | 67.79▼ | -0.1913 (-0.28%) | 67.79 | 66.3485 | 4,102 |
| NAIL | 55.82▼ | -3.00 (-5.10%) | 58.00 | 54.80 | 1,405,410 |
| NANR | 62.92▼ | -0.1995 (-0.32%) | 63.14 | 62.2799 | 25,647 |
| NBFC | 51.57▼ | -0.0241 (-0.05%) | 51.59 | 51.54 | 9,400 |
| NBR | 53.90▲ | +5.38 (+11.09%) | 55.115 | 49.00 | 491,890 |
| NBSD | 51.07▼ | -0.03 (-0.06%) | 51.21 | 51.07 | 189,700 |
| NBTR | 50.92▼ | -0.111 (-0.22%) | 50.92 | 50.92 | 100 |
| NFRA | 62.3833▼ | -0.3367 (-0.54%) | 62.64 | 62.09 | 35,727 |
| NFTY | 58.98▲ | +0.23 (+0.39%) | 59.08 | 58.84 | 24,200 |
| NGG | 74.74▼ | -0.51 (-0.68%) | 75.09 | 74.24 | 688,200 |
| NGVT | 53.84▲ | +0.12 (+0.22%) | 53.995 | 52.59 | 176,184 |
| NHI | 74.72▲ | +0.21 (+0.28%) | 75.49 | 72.9442 | 161,892 |
| NKE | 62.65▼ | -1.94 (-3.00%) | 64.85 | 62.34 | 22,615,900 |
| NKTR | 59.92▼ | -5.01 (-7.72%) | 63.99 | 57.33 | 954,400 |
| NTNX | 71.16▼ | -0.08 (-0.11%) | 72.42 | 71.005 | 1,968,684 |
| NTR | 54.53▲ | +0.08 (+0.15%) | 55.06 | 53.97 | 1,953,200 |
| NTSX | 55.23▲ | +0.05 (+0.09%) | 55.38 | 54.87 | 39,300 |
| NUKZ | 72.61▼ | -0.69 (-0.94%) | 73.65 | 72.1625 | 174,417 |
| NVEC | 67.64▼ | -1.41 (-2.04%) | 69.14 | 67.43 | 31,200 |
| NWE | 60.05▲ | +0.38 (+0.64%) | 60.07 | 58.57 | 321,000 |
| NWPX | 63.88▲ | +3.72 (+6.18%) | 63.98 | 60.15 | 179,278 |