Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNO | 63.5479▼ | -1.0755 (-1.66%) | 63.93 | 63.5479 | 219 |
| KNTK | 55.03▲ | +0.20 (+0.36%) | 55.95 | 54.855 | 610,516 |
| KNX | 66.73▼ | -1.78 (-2.60%) | 68.82 | 65.715 | 3,148,930 |
| KOMP | 66.23▼ | -1.21 (-1.79%) | 67.13 | 66.1698 | 73,453 |
| KR | 57.94▲ | +0.40 (+0.70%) | 58.962 | 56.71 | 7,303,977 |
| KRE | 72.62▼ | -0.94 (-1.28%) | 73.82 | 72.42 | 14,039,171 |
| KTB | 74.64▼ | -0.77 (-1.02%) | 76.05 | 73.23 | 754,877 |
| KXI | 68.43▲ | +0.08 (+0.12%) | 69.1218 | 68.43 | 110,365 |
| LCDS | 73.2861▼ | -0.5145 (-0.70%) | 73.2861 | 73.2861 | 4 |
| LCLG | 69.141▼ | -0.999 (-1.42%) | 69.141 | 69.141 | 100 |
| LCTD | 59.3655▼ | -0.5934 (-0.99%) | 59.83 | 59.265 | 6,993 |
| LDEM | 61.1974▼ | -0.4238 (-0.69%) | 61.60 | 61.1974 | 255 |
| LEGR | 66.38▼ | -0.5816 (-0.87%) | 66.835 | 66.38 | 855 |
| LFEQ | 60.514▼ | -0.5017 (-0.82%) | 60.514 | 60.514 | 200 |
| LGH | 65.40▼ | -0.53 (-0.80%) | 65.78 | 65.27 | 13,810 |
| LGIH | 53.74▼ | -2.20 (-3.93%) | 55.06 | 53.476 | 281,361 |
| LGN | 51.60▼ | -1.97 (-3.68%) | 53.26 | 51.31 | 831,845 |
| LIT | 74.71▼ | -1.66 (-2.17%) | 75.605 | 74.5905 | 171,613 |
| LKFN | 58.82▼ | -0.27 (-0.46%) | 59.43 | 58.45 | 132,766 |
| LMND | 51.34▼ | -0.89 (-1.70%) | 52.08 | 50.90 | 727,065 |
| LNT | 67.92▼ | -0.06 (-0.09%) | 68.56 | 67.545 | 2,748,601 |
| LOAR | 68.91▼ | -1.28 (-1.82%) | 70.285 | 68.20 | 878,848 |
| LPG | 50.86▲ | +0.82 (+1.64%) | 51.99 | 49.64 | 799,945 |
| LPX | 68.81▼ | -1.70 (-2.41%) | 70.10 | 67.85 | 1,315,870 |
| LQDA | 66.91▼ | -1.26 (-1.85%) | 69.00 | 66.10 | 1,409,992 |
| LSAF | 55.2806▼ | -0.5394 (-0.97%) | 55.61 | 55.25 | 2,506 |
| LVDS | 60.0247▼ | -0.2688 (-0.45%) | 60.29 | 59.99 | 7,727 |
| LW | 52.60▼ | -1.93 (-3.54%) | 55.00 | 52.58 | 1,640,817 |
| LXP | 60.81▲ | +0.10 (+0.16%) | 60.85 | 60.67 | 1,014,302 |
| LYB | 65.17▲ | +0.09 (+0.14%) | 66.45 | 64.51 | 2,537,665 |
| MAIN | 57.97▼ | -0.95 (-1.61%) | 59.13 | 57.86 | 455,050 |
| MAKX | 63.8461▼ | -1.7985 (-2.74%) | 65.11 | 63.8461 | 1,470 |
| MAN | 61.19▼ | -1.76 (-2.80%) | 63.45 | 60.695 | 962,539 |
| MAS | 70.25▼ | -1.91 (-2.65%) | 71.845 | 70.04 | 2,382,229 |
| MBIN | 51.74▼ | -0.90 (-1.71%) | 52.84 | 51.49 | 130,829 |
| MBWM | 59.14▼ | -0.62 (-1.04%) | 60.09 | 58.65 | 72,866 |
| MBX | 60.93▼ | -0.67 (-1.09%) | 62.88 | 60.215 | 416,083 |
| MC | 66.76▼ | -1.31 (-1.92%) | 69.46 | 65.619 | 738,518 |
| MCDS | 67.0449▼ | -0.7966 (-1.17%) | 67.0449 | 67.0449 | 29 |
| MCHI | 54.41▼ | -0.31 (-0.57%) | 54.835 | 54.305 | 1,019,097 |
| MCHP | 71.41▼ | -2.04 (-2.78%) | 72.37 | 70.45 | 10,113,670 |
| MDLZ | 61.61▼ | -0.46 (-0.74%) | 62.9683 | 61.42 | 7,747,544 |
| MEOH | 60.12▲ | +1.17 (+1.98%) | 60.81 | 57.95 | 642,833 |
| MFUS | 65.79▼ | -0.1918 (-0.29%) | 66.00 | 65.6601 | 11,725 |
| MGA | 63.63▼ | -1.94 (-2.96%) | 65.125 | 62.97 | 1,322,927 |
| MGMT | 50.16▼ | -0.72 (-1.42%) | 50.75 | 50.16 | 2,544 |
| MGNR | 54.3096▼ | -0.4304 (-0.79%) | 54.63 | 53.91 | 56,487 |
| MID | 68.6955▼ | -1.035 (-1.48%) | 68.94 | 68.5529 | 4,848 |
| MIDU | 66.03▼ | -2.20 (-3.22%) | 67.63 | 65.74 | 30,982 |
| MJSC | 60.6893▼ | -0.8278 (-1.35%) | 60.6893 | 60.6893 | 831 |
| MKC | 54.26▲ | +0.04 (+0.07%) | 55.19 | 54.13 | 2,332,115 |
| MKC.V | 54.01▼ | -0.19 (-0.35%) | 55.13 | 53.83 | 3,327 |
| MKOR | 59.8431▼ | -1.4969 (-2.44%) | 60.66 | 59.645 | 4,040 |
| MLI | 61.04▼ | -1.37 (-2.20%) | 62.71 | 60.60 | 1,150,200 |
| MLPA | 57.27▼ | -0.04 (-0.07%) | 57.77 | 56.9876 | 120,863 |
| MLR | 54.50▼ | -1.52 (-2.71%) | 55.71 | 54.10 | 124,852 |
| MMS | 57.64▼ | -0.13 (-0.23%) | 58.66 | 57.60 | 473,496 |
| MMYT | 56.13▼ | -2.13 (-3.66%) | 58.00 | 55.72 | 408,525 |
| MNZL | 59.8438▼ | -0.5269 (-0.87%) | 60.61 | 59.7771 | 8,160 |
| MO | 69.57▲ | +1.09 (+1.59%) | 70.52 | 69.065 | 9,816,932 |
| MODL | 52.43▼ | -0.3889 (-0.74%) | 52.67 | 52.3322 | 60,419 |
| MP | 53.74▼ | -1.01 (-1.84%) | 54.499 | 52.35 | 3,751,672 |
| MPTI | 74.87▼ | -1.29 (-1.69%) | 75.895 | 74.315 | 81,724 |
| MRX | 72.62▲ | +0.14 (+0.19%) | 73.61 | 71.20 | 746,917 |
| MSEX | 58.15▲ | +0.15 (+0.26%) | 58.41 | 57.34 | 82,828 |
| MSLC | 60.12▼ | -0.52 (-0.86%) | 60.39 | 60.0451 | 74,421 |
| MSSM | 58.9372▼ | -0.7016 (-1.18%) | 59.44 | 58.93 | 13,428 |
| MT | 73.31▼ | -1.29 (-1.73%) | 74.08 | 72.39 | 1,109,379 |
| MTDR | 59.21▲ | +1.20 (+2.07%) | 59.42 | 58.27 | 1,636,388 |
| MTH | 67.48▼ | -1.95 (-2.81%) | 69.48 | 67.38 | 516,506 |
| MTX | 70.76▼ | -0.16 (-0.23%) | 71.61 | 70.23 | 181,145 |
| MUNI | 51.24▼ | -0.38 (-0.74%) | 51.385 | 51.18 | 604,427 |
| MXL | 57.59▼ | -2.32 (-3.87%) | 58.72 | 56.47 | 2,865,646 |
| NACP | 59.39▼ | -0.67 (-1.12%) | 59.55 | 59.319 | 9,322 |
| NBSD | 50.41▼ | -0.05 (-0.10%) | 50.44 | 50.39 | 395,951 |
| NBTB | 50.31▼ | -1.11 (-2.16%) | 51.0659 | 50.05 | 245,235 |
| NEMD | 52.2202▼ | -0.1589 (-0.30%) | 52.34 | 52.09 | 8,685 |
| NFRA | 65.06▼ | -0.48 (-0.73%) | 65.66 | 64.89 | 68,807 |
| NFTY | 54.0979▼ | -0.0571 (-0.11%) | 54.3862 | 53.83 | 25,349 |
| NGVT | 68.51▼ | -0.78 (-1.13%) | 68.75 | 67.46 | 217,898 |
| NHI | 72.27▲ | +1.16 (+1.63%) | 72.74 | 71.00 | 336,120 |
| NJR | 54.10▲ | +0.76 (+1.42%) | 54.3108 | 53.4232 | 535,160 |
| NKTR | 71.75▲ | +0.37 (+0.52%) | 72.73 | 70.0001 | 301,030 |
| NSP | 51.40▼ | -1.95 (-3.66%) | 54.935 | 51.125 | 493,892 |
| NTB | 58.91▲ | +0.03 (+0.05%) | 59.4073 | 58.65 | 106,151 |
| NTNX | 66.69▼ | -1.88 (-2.74%) | 68.085 | 66.19 | 1,810,750 |
| NTSX | 59.32▼ | -0.72 (-1.20%) | 59.80 | 59.30 | 23,552 |
| NUKZ | 63.57▼ | -0.91 (-1.41%) | 64.095 | 63.425 | 206,249 |
| NWE | 69.91▲ | +0.75 (+1.08%) | 70.12 | 69.21 | 299,765 |
| NXG | 55.53▼ | -0.45 (-0.80%) | 55.765 | 55.21 | 56,704 |
| NYAX | 53.38▲ | +1.32 (+2.54%) | 53.80 | 53.03 | 16,550 |
| NYF | 52.15▼ | -0.45 (-0.86%) | 52.37 | 52.115 | 287,118 |
| NYT | 67.73▲ | +0.46 (+0.68%) | 68.525 | 67.20 | 1,578,576 |
| O | 61.36▲ | +0.08 (+0.13%) | 61.83 | 61.05 | 5,361,216 |
| OBK | 52.71▼ | -0.42 (-0.79%) | 53.62 | 52.43 | 113,880 |
| OFG | 52.12▲ | +0.07 (+0.13%) | 52.47 | 51.47 | 356,162 |
| OII | 51.32▼ | -0.44 (-0.85%) | 52.70 | 51.18 | 613,116 |
| OLLI | 72.34▼ | -3.08 (-4.08%) | 76.08 | 71.06 | 3,031,914 |
| OMF | 61.11▼ | -1.35 (-2.16%) | 62.72 | 61.00 | 916,539 |
| ON | 72.65▼ | -1.44 (-1.94%) | 73.10 | 71.42 | 7,704,548 |