Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOAR | 62.21▲ | +0.21 (+0.34%) | 64.40 | 61.33 | 668,476 |
| LPG | 52.07▼ | -0.43 (-0.82%) | 53.29 | 51.37 | 462,530 |
| LPX | 72.35▲ | +1.66 (+2.35%) | 73.18 | 70.94 | 1,532,356 |
| LSAF | 56.4895▲ | +0.7396 (+1.33%) | 56.4895 | 56.31 | 3,054 |
| LVDS | 60.432▲ | +0.449 (+0.75%) | 60.46 | 60.20 | 1,900 |
| LW | 53.78▲ | +0.34 (+0.64%) | 54.00 | 52.67 | 1,975,152 |
| LXP | 61.07▼ | -0.01 (-0.02%) | 61.15 | 61.065 | 923,690 |
| LYB | 63.96▲ | +0.25 (+0.39%) | 64.825 | 62.46 | 3,130,038 |
| MAIN | 53.36▲ | +0.21 (+0.40%) | 53.80 | 53.0412 | 385,584 |
| MAS | 74.66▲ | +1.66 (+2.27%) | 75.16 | 72.995 | 2,063,137 |
| MBWM | 59.04▲ | +0.62 (+1.06%) | 60.965 | 58.61 | 201,153 |
| MBX | 53.50▲ | +1.02 (+1.94%) | 55.00 | 51.05 | 808,027 |
| MC | 53.85▲ | +0.78 (+1.47%) | 55.06 | 52.71 | 1,054,743 |
| MCDS | 66.695▲ | +0.6644 (+1.01%) | 66.695 | 66.68 | 990 |
| MCHI | 50.96▲ | +0.09 (+0.18%) | 51.095 | 50.67 | 1,847,507 |
| MDLZ | 63.99▲ | +0.65 (+1.03%) | 64.465 | 63.72 | 6,090,138 |
| MEOH | 63.31▼ | -1.18 (-1.83%) | 65.195 | 62.37 | 454,723 |
| MFUS | 65.7338▲ | +0.5229 (+0.80%) | 65.75 | 65.15 | 5,909 |
| MGA | 66.39▲ | +0.96 (+1.47%) | 67.03 | 64.84 | 1,224,407 |
| MGEE | 72.20▲ | +0.89 (+1.25%) | 72.75 | 71.87 | 112,104 |
| MIDU | 61.46▲ | +1.80 (+3.02%) | 62.17 | 59.77 | 34,000 |
| MJSC | 59.7145▼ | -0.5256 (-0.87%) | 59.7145 | 59.56 | 857 |
| MKOR | 53.863▼ | -0.987 (-1.80%) | 54.46 | 53.13 | 3,700 |
| MLI | 56.81▼ | -4.01 (-6.59%) | 58.85 | 54.17 | 4,240,047 |
| MLPA | 54.06▲ | +0.31 (+0.58%) | 54.06 | 53.58 | 194,900 |
| MLPX | 72.92▲ | +0.41 (+0.57%) | 73.35 | 72.56 | 181,000 |
| MLR | 52.29▲ | +0.83 (+1.61%) | 52.46 | 51.22 | 105,217 |
| MMS | 61.09▼ | -0.24 (-0.39%) | 63.11 | 60.27 | 609,492 |
| MNPR | 74.23▲ | +2.76 (+3.86%) | 74.895 | 71.95 | 85,414 |
| MNZL | 60.532▲ | +0.258 (+0.43%) | 60.82 | 60.532 | 3,900 |
| MO | 74.64▲ | +0.55 (+0.74%) | 75.52 | 74.23 | 8,371,229 |
| MODL | 52.8325▲ | +0.2462 (+0.47%) | 53.0501 | 52.54 | 18,846 |
| MPTI | 67.75▲ | +0.15 (+0.22%) | 68.35 | 65.95 | 92,402 |
| MRCY | 74.53▼ | -1.46 (-1.92%) | 77.52 | 74.44 | 576,478 |
| MRX | 70.47▲ | +0.82 (+1.18%) | 71.64 | 69.00 | 673,234 |
| MSEX | 54.04▲ | +0.78 (+1.46%) | 54.55 | 53.41 | 62,058 |
| MSLC | 60.57▲ | +0.1429 (+0.24%) | 60.743 | 60.282 | 50,700 |
| MSML | 71.8081▲ | +1.0291 (+1.45%) | 71.97 | 71.27 | 4,252 |
| MSSM | 57.1859▲ | +0.8659 (+1.54%) | 57.28 | 56.4634 | 12,193 |
| MT | 63.18▲ | +0.54 (+0.86%) | 63.82 | 61.79 | 1,141,091 |
| MTDR | 57.44▲ | +0.06 (+0.10%) | 58.14 | 56.185 | 1,496,866 |
| MTH | 60.23▲ | +1.85 (+3.17%) | 60.35 | 58.785 | 782,761 |
| MTX | 62.56▲ | +0.24 (+0.39%) | 63.10 | 61.82 | 140,566 |
| MUNI | 50.41▲ | +0.03 (+0.06%) | 50.4699 | 50.37 | 1,692,728 |
| MXL | 73.51▼ | -3.60 (-4.67%) | 77.05 | 71.13 | 2,381,092 |
| NACP | 60.33▲ | +0.09 (+0.15%) | 60.42 | 60.33 | 3,300 |
| NBTB | 51.58▲ | +0.90 (+1.78%) | 51.935 | 50.86 | 266,912 |
| NEMD | 50.5149▲ | +0.0249 (+0.05%) | 50.69 | 50.5149 | 2,690 |
| NFLX | 68.69▼ | -1.16 (-1.66%) | 70.66 | 68.20 | 67,039,281 |
| NFRA | 63.57▲ | +0.655 (+1.04%) | 63.75 | 63.40 | 33,300 |
| NFTY | 51.86▲ | +0.38 (+0.74%) | 52.12 | 51.38 | 10,900 |
| NGVT | 70.60▲ | +0.29 (+0.41%) | 72.23 | 70.185 | 260,690 |
| NHI | 66.35▲ | +1.65 (+2.55%) | 66.41 | 65.085 | 273,211 |
| NJR | 52.02▲ | +0.84 (+1.64%) | 52.10 | 51.39 | 559,329 |
| NSP | 50.02▲ | +0.98 (+2.00%) | 51.41 | 49.20 | 361,655 |
| NTB | 59.34▲ | +0.99 (+1.70%) | 59.84 | 58.4877 | 86,296 |
| NTNX | 68.20▲ | +0.67 (+0.99%) | 68.385 | 66.45 | 2,037,513 |
| NTR | 69.03▼ | -0.41 (-0.59%) | 70.50 | 68.50 | 2,427,933 |
| NTSX | 59.45▲ | +0.37 (+0.63%) | 59.68 | 59.14 | 34,700 |
| NUKZ | 57.72▲ | +0.12 (+0.21%) | 58.36 | 57.07 | 43,200 |
| NYF | 51.18 | +0.00 (+0.00%) | 51.28 | 51.17 | 316,400 |
| NYT | 69.56▲ | +1.49 (+2.19%) | 69.95 | 68.767 | 1,326,089 |
| O | 56.34▲ | +0.83 (+1.50%) | 56.5199 | 55.7111 | 5,566,602 |
| OBK | 51.83▲ | +0.75 (+1.47%) | 52.54 | 51.48 | 124,438 |
| ODC | 72.36▲ | +1.87 (+2.65%) | 72.61 | 67.74 | 162,757 |
| OFG | 52.95▲ | +0.76 (+1.46%) | 53.375 | 52.24 | 279,047 |
| OGIG | 50.03▲ | +0.18 (+0.36%) | 50.285 | 49.96 | 6,400 |
| OMF | 56.02▲ | +0.18 (+0.32%) | 56.935 | 55.75 | 1,040,008 |
| ONLN | 58.41▲ | +0.66 (+1.14%) | 58.65 | 57.82 | 3,400 |
| OPPE | 58.22▲ | +0.34 (+0.59%) | 58.279 | 57.88 | 8,300 |
| OPPJ | 57.79▼ | -0.02 (-0.03%) | 58.04 | 57.11 | 15,500 |
| OTIS | 72.07▲ | +1.03 (+1.45%) | 72.21 | 71.031 | 3,993,794 |
| OUSA | 62.70▲ | +0.52 (+0.84%) | 62.83 | 62.44 | 27,000 |
| OVV | 70.29▲ | +0.25 (+0.36%) | 70.98 | 68.34 | 3,155,605 |
| OXY | 62.92▲ | +0.20 (+0.32%) | 63.627 | 61.46 | 8,047,941 |
| PAAA | 51.42▼ | -0.01 (-0.02%) | 51.44 | 51.41 | 2,671,763 |
| PABD | 67.998▲ | +0.5826 (+0.86%) | 68.06 | 67.998 | 900 |
| PALC | 53.6356▲ | +0.4392 (+0.83%) | 53.84 | 53.43 | 9,264 |
| PATK | 66.86▲ | +0.47 (+0.71%) | 67.755 | 65.45 | 506,207 |
| PB | 68.25▲ | +1.01 (+1.50%) | 68.58 | 67.06 | 1,005,777 |
| PBA | 50.11▲ | +0.29 (+0.58%) | 50.58 | 49.86 | 633,985 |
| PCOR | 60.73▲ | +2.72 (+4.69%) | 60.80 | 58.26 | 1,736,704 |
| PCPI | 50.47▼ | -0.02 (-0.04%) | 50.49 | 50.45 | 122,700 |
| PCVX | 66.23▲ | +2.55 (+4.00%) | 67.01 | 63.68 | 1,956,844 |
| PDEX | 59.395▲ | +1.695 (+2.94%) | 60.2098 | 57.66 | 23,175 |
| PEG | 70.86▲ | +0.54 (+0.77%) | 71.625 | 70.505 | 3,338,563 |
| PEJ | 66.39▲ | +1.46 (+2.25%) | 66.39 | 65.15 | 17,100 |
| PENG | 56.32▼ | -0.22 (-0.39%) | 59.17 | 53.72 | 3,773,141 |
| PEXL | 71.432▲ | +0.072 (+0.10%) | 71.82 | 71.10 | 3,663 |
| PFI | 57.8086▲ | +1.0965 (+1.93%) | 57.86 | 57.53 | 1,081 |
| PFIS | 69.16▲ | +1.50 (+2.22%) | 69.72 | 67.55 | 86,699 |
| PFIX | 59.06▼ | -0.98 (-1.63%) | 59.935 | 58.1726 | 1,300,189 |
| PFM | 57.21▲ | +0.45 (+0.79%) | 57.36 | 57.00 | 31,600 |
| PFSI | 60.27▲ | +1.07 (+1.81%) | 61.31 | 59.80 | 331,353 |
| PHIN | 58.11▲ | +1.37 (+2.41%) | 58.48 | 56.6248 | 294,833 |
| PHO | 70.45▲ | +0.84 (+1.21%) | 70.49 | 69.60 | 85,000 |
| PII | 53.74▲ | +1.76 (+3.39%) | 53.98 | 51.28 | 609,150 |
| PIPR | 64.15▲ | +0.70 (+1.10%) | 65.0625 | 63.50 | 760,701 |
| PIZ | 50.11▲ | +0.26 (+0.52%) | 51.34 | 49.70 | 175,200 |
| PJIO | 59.177▲ | +0.185 (+0.31%) | 59.177 | 59.177 | 500 |