Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCLG | 63.51▲ | +0.866 (+1.38%) | 63.51 | 63.51 | 100 |
| LCTD | 54.34▲ | +0.23 (+0.43%) | 54.59 | 54.34 | 14,800 |
| LCTU | 74.047▲ | +0.567 (+0.77%) | 74.16 | 73.64 | 36,300 |
| LDEM | 57.948▲ | +0.5404 (+0.94%) | 57.948 | 57.948 | 1,000 |
| LEGR | 59.089▲ | +0.644 (+1.10%) | 59.40 | 58.76 | 5,500 |
| LGH | 61.7825▲ | +0.6488 (+1.06%) | 61.8887 | 61.45 | 39,865 |
| LIF | 64.56▲ | +1.48 (+2.35%) | 66.00 | 63.32 | 2,183,756 |
| LIT | 64.09▲ | +0.27 (+0.42%) | 64.49 | 63.93 | 220,543 |
| LIVN | 62.82▲ | +0.74 (+1.19%) | 63.09 | 62.08 | 1,334,941 |
| LKFN | 59.31▼ | -0.44 (-0.74%) | 60.105 | 58.835 | 554,960 |
| LMUB | 50.365▼ | -0.09 (-0.18%) | 50.37 | 50.35 | 2,800 |
| LNT | 64.63▼ | -1.06 (-1.61%) | 65.70 | 64.53 | 3,877,919 |
| LNTH | 65.92▲ | +1.08 (+1.67%) | 66.41 | 64.35 | 2,734,410 |
| LOAR | 67.52▼ | -0.65 (-0.95%) | 69.12 | 67.336 | 702,328 |
| LONZ | 50.68▲ | +0.07 (+0.14%) | 50.70 | 50.665 | 30,200 |
| LRGF | 69.49▲ | +0.59 (+0.86%) | 69.55 | 69.16 | 147,104 |
| LRN | 66.08▲ | +0.30 (+0.46%) | 67.81 | 65.50 | 2,336,659 |
| LTM | 54.90▲ | +1.33 (+2.48%) | 55.085 | 54.00 | 805,600 |
| LTPZ | 52.00▼ | -0.31 (-0.59%) | 52.22 | 51.914 | 35,791 |
| LVS | 66.95▼ | -0.01 (-0.01%) | 67.44 | 66.525 | 8,524,311 |
| LXP | 50.67▲ | +0.54 (+1.08%) | 51.105 | 50.32 | 1,846,881 |
| MAIN | 60.18▼ | -0.13 (-0.22%) | 60.82 | 60.15 | 2,329,400 |
| MAKX | 50.7719▲ | +0.4452 (+0.88%) | 50.7719 | 50.7719 | 49 |
| MAS | 64.12▼ | -0.99 (-1.52%) | 65.16 | 63.89 | 5,390,742 |
| MC | 70.03▼ | -0.02 (-0.03%) | 70.74 | 69.65 | 1,048,510 |
| MCDS | 58.947▲ | +0.3316 (+0.57%) | 59.03 | 58.947 | 300 |
| MCHI | 60.63▲ | +0.64 (+1.07%) | 60.87 | 60.49 | 1,778,822 |
| MCHP | 64.91▲ | +0.85 (+1.33%) | 65.18 | 64.11 | 18,662,500 |
| MDLZ | 54.50▼ | -0.28 (-0.51%) | 55.26 | 54.32 | 29,240,200 |
| MFUS | 56.87▲ | +0.33 (+0.58%) | 57.068 | 56.87 | 7,100 |
| MGA | 55.13▲ | +0.62 (+1.14%) | 55.31 | 54.65 | 1,406,882 |
| MID | 65.797▲ | +0.237 (+0.36%) | 66.01 | 65.70 | 1,600 |
| MIDU | 52.98▲ | +1.18 (+2.28%) | 53.04 | 52.34 | 49,151 |
| MKC | 68.58▲ | +0.12 (+0.18%) | 69.14 | 67.99 | 4,362,305 |
| MKC.V | 67.92▼ | -0.81 (-1.18%) | 69.07 | 67.47 | 4,600 |
| MLPX | 59.27▲ | +0.06 (+0.10%) | 59.775 | 59.27 | 190,303 |
| MNPR | 68.63▲ | +2.64 (+4.00%) | 70.11 | 65.77 | 468,262 |
| MNZL | 51.8247▲ | +0.4275 (+0.83%) | 51.8247 | 51.77 | 885 |
| MO | 58.07▼ | -0.32 (-0.55%) | 58.72 | 58.03 | 35,084,600 |
| MOO | 74.30▲ | +0.41 (+0.55%) | 74.54 | 74.21 | 82,256 |
| MOTO | 53.007▲ | +0.457 (+0.87%) | 53.055 | 52.67 | 400 |
| MP | 53.97▲ | +1.93 (+3.71%) | 54.47 | 52.18 | 9,048,160 |
| MPTI | 52.67▼ | -0.55 (-1.03%) | 54.65 | 52.25 | 18,580 |
| MRCY | 69.65▲ | +0.77 (+1.12%) | 70.13 | 68.84 | 2,043,834 |
| MSEX | 51.70▼ | -1.82 (-3.40%) | 53.34 | 51.61 | 297,321 |
| MSGE | 52.62▲ | +0.71 (+1.37%) | 52.655 | 51.93 | 461,300 |
| MSLC | 54.25▲ | +0.44 (+0.82%) | 54.28 | 53.85 | 113,600 |
| MSSM | 51.059▲ | +0.449 (+0.89%) | 51.13 | 50.935 | 25,300 |
| MTBA | 50.57▼ | -0.05 (-0.10%) | 50.61 | 50.54 | 219,000 |
| MTH | 66.58▼ | -1.69 (-2.48%) | 67.42 | 65.68 | 1,905,181 |
| MTX | 60.55▼ | -0.87 (-1.42%) | 61.305 | 59.5101 | 138,904 |
| MUNI | 52.49 | +0.00 (+0.00%) | 52.49 | 52.455 | 529,677 |
| MUSE | 50.055▼ | -0.1001 (-0.20%) | 50.105 | 50.005 | 350 |
| MVV | 71.88▲ | +1.15 (+1.63%) | 72.02 | 71.06 | 6,479 |
| NAIL | 52.91▼ | -3.03 (-5.42%) | 54.68 | 51.77 | 1,360,900 |
| NANR | 67.35▲ | +0.66 (+0.99%) | 67.6167 | 66.79 | 23,750 |
| NBFC | 51.16▲ | +0.002 (+0.00%) | 51.175 | 51.08 | 2,357 |
| NBR | 51.26▲ | +0.12 (+0.23%) | 52.36 | 50.85 | 632,143 |
| NBSD | 51.07▼ | -0.025 (-0.05%) | 51.0999 | 51.07 | 71,546 |
| NBTR | 50.495▲ | +0.01 (+0.02%) | 50.495 | 50.49 | 3,400 |
| NEGG | 54.35▼ | -1.54 (-2.76%) | 58.00 | 53.32 | 155,400 |
| NEMD | 52.28▼ | -0.0334 (-0.06%) | 52.2999 | 52.21 | 15,452 |
| NFRA | 59.84▼ | -2.75 (-4.39%) | 60.20 | 59.84 | 133,248 |
| NFTY | 58.28▲ | +1.095 (+1.91%) | 58.44 | 57.70 | 22,300 |
| NGVT | 58.61▼ | -0.98 (-1.64%) | 59.97 | 58.17 | 772,500 |
| NKE | 58.71▼ | -6.92 (-10.54%) | 60.38 | 58.22 | 108,440,800 |
| NTB | 51.22▼ | -0.60 (-1.16%) | 52.05 | 50.7401 | 246,777 |
| NTNX | 52.30▲ | +1.61 (+3.18%) | 52.725 | 50.74 | 12,110,488 |
| NTR | 62.28▲ | +0.65 (+1.05%) | 62.89 | 61.73 | 2,458,700 |
| NTSX | 54.77▲ | +0.11 (+0.20%) | 55.11 | 54.75 | 266,000 |
| NUKZ | 65.22▲ | +1.60 (+2.51%) | 65.385 | 64.13 | 133,800 |
| NVEC | 67.14▼ | -4.02 (-5.65%) | 70.89 | 66.80 | 219,067 |
| NWE | 62.82▼ | -1.42 (-2.21%) | 64.18 | 62.48 | 1,552,900 |
| NWPX | 64.14▲ | +1.03 (+1.63%) | 64.16 | 63.20 | 172,449 |
| NYF | 53.40▼ | -0.19 (-0.35%) | 53.42 | 53.3724 | 134,276 |
| NYT | 70.79▲ | +0.16 (+0.23%) | 71.07 | 70.52 | 3,747,200 |
| O | 56.33▼ | -0.44 (-0.78%) | 57.21 | 56.31 | 14,308,600 |
| OBIL | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 25,026 |
| ODC | 50.88▼ | -1.64 (-3.12%) | 53.02 | 50.25 | 132,779 |
| OKE | 71.67▼ | -0.02 (-0.03%) | 72.77 | 71.63 | 8,394,700 |
| OMF | 68.30▼ | -0.07 (-0.10%) | 68.775 | 67.895 | 1,281,747 |
| ON | 55.21▲ | +0.87 (+1.60%) | 55.30 | 54.37 | 45,460,706 |
| ONLN | 59.68▲ | +0.39 (+0.66%) | 60.06 | 59.61 | 7,008 |
| OPPE | 51.17▲ | +0.46 (+0.91%) | 51.28 | 51.00 | 11,900 |
| OPY | 74.49▲ | +0.40 (+0.54%) | 75.00 | 73.15 | 173,010 |
| PAAA | 51.18▼ | -0.20 (-0.39%) | 51.19 | 51.17 | 1,902,200 |
| PAAS | 51.77▲ | +1.72 (+3.44%) | 52.34 | 50.15 | 11,676,002 |
| PABD | 64.19▲ | +0.343 (+0.54%) | 64.39 | 64.14 | 7,000 |
| PABU | 72.642▲ | +0.6907 (+0.96%) | 72.69 | 72.642 | 900 |
| PALC | 52.56▲ | +0.18 (+0.34%) | 52.708 | 52.44 | 10,000 |
| PB | 71.40▲ | +0.02 (+0.03%) | 71.98 | 70.96 | 1,906,937 |
| PBH | 61.74▼ | -0.20 (-0.32%) | 62.34 | 61.22 | 1,326,321 |
| PCMM | 50.209▲ | +0.044 (+0.09%) | 50.293 | 50.10 | 15,900 |
| PCOR | 74.13▼ | -0.21 (-0.28%) | 75.55 | 73.64 | 1,577,695 |
| PDS | 69.76▲ | +0.66 (+0.96%) | 70.77 | 69.16 | 98,400 |
| PEGA | 61.17▲ | +2.28 (+3.87%) | 61.75 | 58.74 | 3,115,371 |
| PEJ | 61.69▲ | +0.47 (+0.77%) | 62.00 | 61.30 | 20,318 |
| PEMX | 62.409▼ | -3.85 (-5.81%) | 62.48 | 62.14 | 1,300 |
| PEXL | 60.9408▲ | +0.8344 (+1.39%) | 61.08 | 60.3384 | 2,823 |
| PFI | 58.5547▲ | +0.3496 (+0.60%) | 58.58 | 58.51 | 9,917 |