Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCTU | 74.8798▲ | +1.6395 (+2.24%) | 74.8899 | 73.72 | 21,496 |
| LDEM | 62.85▲ | +1.515 (+2.47%) | 62.85 | 62.43 | 426 |
| LEGR | 61.89▲ | +1.2241 (+2.02%) | 61.89 | 61.39 | 4,400 |
| LFEQ | 54.8854▲ | +1.1096 (+2.06%) | 54.8854 | 54.35 | 447 |
| LGH | 62.4571▲ | +1.7548 (+2.89%) | 62.4571 | 61.5004 | 53,295 |
| LGIH | 59.12▲ | +1.45 (+2.51%) | 59.5458 | 57.20 | 464,369 |
| LIF | 54.41▲ | +1.57 (+2.97%) | 54.6199 | 53.28 | 699,501 |
| LIT | 71.09▲ | +3.05 (+4.48%) | 71.29 | 69.90 | 786,070 |
| LIVN | 66.56▲ | +1.53 (+2.35%) | 66.92 | 64.98 | 578,051 |
| LKFN | 62.62▲ | +0.32 (+0.51%) | 63.51 | 62.28 | 117,895 |
| LMBS | 50.20▲ | +0.03 (+0.06%) | 50.2099 | 50.17 | 515,001 |
| LMND | 74.26▲ | +5.80 (+8.47%) | 74.9573 | 70.60 | 2,099,318 |
| LMUB | 50.702▲ | +0.077 (+0.15%) | 50.72 | 50.68 | 3,300 |
| LNT | 66.69▼ | -0.14 (-0.21%) | 67.53 | 66.08 | 4,807,292 |
| LNTH | 64.89▲ | +0.03 (+0.05%) | 66.05 | 63.84 | 846,647 |
| LOAR | 65.55▲ | +0.53 (+0.82%) | 67.59 | 65.04 | 494,160 |
| LOUP | 74.16▲ | +2.85 (+4.00%) | 74.16 | 72.95 | 15,955 |
| LRGF | 69.72▲ | +1.63 (+2.39%) | 69.84 | 68.61 | 122,403 |
| LTM | 64.84▲ | +0.47 (+0.73%) | 65.51 | 64.30 | 1,169,087 |
| LTPZ | 52.16▲ | +0.15 (+0.29%) | 52.16 | 51.96 | 44,015 |
| LUV | 54.26▲ | +1.75 (+3.33%) | 54.70 | 52.67 | 14,792,000 |
| LVS | 57.80▲ | +0.86 (+1.51%) | 57.965 | 57.00 | 5,516,345 |
| LW | 50.12▲ | +2.64 (+5.56%) | 50.41 | 47.40 | 3,158,253 |
| LXP | 51.55 | +0.00 (+0.00%) | 52.43 | 51.27 | 555,482 |
| LYB | 55.10▲ | +1.22 (+2.26%) | 55.485 | 54.09 | 3,825,474 |
| MAIN | 60.31▲ | +0.41 (+0.68%) | 60.455 | 59.79 | 632,966 |
| MAKX | 55.508▲ | +2.377 (+4.47%) | 55.508 | 55.508 | 100 |
| MAS | 72.87▲ | +1.76 (+2.48%) | 73.29 | 71.39 | 2,995,319 |
| MBWM | 54.71▼ | -0.22 (-0.40%) | 55.77 | 54.30 | 110,820 |
| MC | 73.25▲ | +1.57 (+2.19%) | 74.66 | 71.88 | 1,425,411 |
| MCDS | 61.9723▲ | +1.6404 (+2.72%) | 61.9723 | 61.9723 | 25 |
| MCHI | 61.67▲ | +1.57 (+2.61%) | 61.67 | 60.88 | 2,487,936 |
| MDLZ | 60.02▼ | -0.29 (-0.48%) | 60.6049 | 59.84 | 10,805,952 |
| MFUS | 60.96▲ | +1.43 (+2.40%) | 60.96 | 60.435 | 7,162 |
| MGA | 54.02▲ | +1.37 (+2.60%) | 54.0853 | 52.78 | 1,349,668 |
| MGNR | 50.74▲ | +1.83 (+3.74%) | 50.87 | 50.06 | 83,629 |
| MID | 65.4625▲ | +2.0376 (+3.21%) | 65.4625 | 63.4249 | 340 |
| MIDU | 63.86▲ | +5.42 (+9.27%) | 64.07 | 60.36 | 77,994 |
| MJSC | 54.893▲ | +1.482 (+2.77%) | 54.893 | 54.893 | 0 |
| MKC | 67.42▲ | +0.44 (+0.66%) | 68.36 | 66.60 | 3,564,692 |
| MKC.V | 67.21▲ | +0.90 (+1.36%) | 67.80 | 66.21 | 14,700 |
| MLPA | 52.17▼ | -0.03 (-0.06%) | 52.40 | 51.99 | 230,374 |
| MLPX | 66.99▲ | +0.45 (+0.68%) | 67.2537 | 66.53 | 250,185 |
| MMYT | 57.10▲ | +0.01 (+0.02%) | 57.73 | 55.78 | 2,511,380 |
| MNPR | 57.75▲ | +0.87 (+1.53%) | 61.20 | 57.45 | 326,249 |
| MNZL | 53.6419▲ | +1.3696 (+2.62%) | 53.6419 | 53.4001 | 823 |
| MO | 65.40▲ | +0.01 (+0.02%) | 65.92 | 65.08 | 7,952,819 |
| MOTO | 57.978▲ | +1.7007 (+3.02%) | 57.978 | 57.88 | 100 |
| MP | 61.26▲ | +4.71 (+8.33%) | 61.51 | 58.31 | 6,943,200 |
| MPTI | 64.38▲ | +1.50 (+2.39%) | 66.62 | 64.38 | 21,551 |
| MSDD | 72.375▼ | -80.241 (-52.58%) | 127.48 | 72.375 | 50,200 |
| MSEX | 51.24▼ | -1.18 (-2.25%) | 52.93 | 51.21 | 122,028 |
| MSGE | 60.85▲ | +1.50 (+2.53%) | 60.91 | 58.95 | 226,300 |
| MSLC | 54.84▲ | +0.9482 (+1.76%) | 54.965 | 54.09 | 76,700 |
| MSSM | 54.87▲ | +1.73 (+3.26%) | 54.94 | 53.89 | 14,300 |
| MT | 61.30▲ | +4.06 (+7.09%) | 61.36 | 59.95 | 2,073,900 |
| MTBA | 50.44▲ | +0.02 (+0.04%) | 50.46 | 50.395 | 376,700 |
| MTX | 72.77▲ | +1.14 (+1.59%) | 73.6499 | 71.64 | 153,960 |
| MUNI | 52.91▲ | +0.04 (+0.08%) | 52.93 | 52.87 | 331,635 |
| MUSE | 50.6305▲ | +0.4689 (+0.93%) | 50.6309 | 49.9449 | 169,800 |
| NACP | 51.23▲ | +1.0194 (+2.03%) | 51.23 | 50.655 | 1,434 |
| NAIL | 69.38▲ | +1.72 (+2.54%) | 72.0001 | 66.50 | 2,512,437 |
| NBFC | 51.41▲ | +0.0657 (+0.13%) | 51.44 | 51.3606 | 1,070 |
| NBR | 69.78▲ | +2.89 (+4.32%) | 70.2669 | 66.94 | 349,642 |
| NBSD | 51.27▲ | +0.01 (+0.02%) | 51.31 | 51.27 | 244,888 |
| NBTR | 50.675▲ | +0.0301 (+0.06%) | 50.79 | 50.64 | 600 |
| NC | 54.20▲ | +0.85 (+1.59%) | 55.80 | 53.385 | 5,858 |
| NEGG | 52.40▲ | +8.34 (+18.93%) | 52.79 | 45.02 | 81,700 |
| NEMD | 53.1016▲ | +0.1432 (+0.27%) | 53.11 | 53.0309 | 21,998 |
| NFRA | 63.77▲ | +0.59 (+0.93%) | 63.77 | 63.47 | 75,808 |
| NFTY | 57.8949▲ | +0.0949 (+0.16%) | 58.00 | 57.70 | 42,194 |
| NGVT | 72.69▲ | +1.89 (+2.67%) | 73.27 | 70.57 | 355,506 |
| NJR | 52.42▼ | -0.35 (-0.66%) | 53.65 | 52.39 | 972,917 |
| NKE | 63.92▲ | +1.22 (+1.95%) | 64.24 | 63.00 | 11,953,600 |
| NTB | 53.08▲ | +0.22 (+0.42%) | 53.54 | 52.84 | 162,873 |
| NTR | 68.61▲ | +0.63 (+0.93%) | 68.80 | 67.96 | 3,422,100 |
| NTSX | 55.23▲ | +0.94 (+1.73%) | 55.44 | 54.61 | 40,829 |
| NUKZ | 70.15▲ | +3.36 (+5.03%) | 70.165 | 68.10 | 181,300 |
| NVEC | 64.70▲ | +1.41 (+2.23%) | 65.39 | 63.93 | 48,400 |
| NWE | 68.18▼ | -1.66 (-2.38%) | 71.25 | 68.12 | 557,900 |
| NWPX | 74.32▲ | +3.49 (+4.93%) | 74.469 | 71.08 | 130,514 |
| NXG | 51.30▲ | +0.27 (+0.53%) | 51.48 | 51.20 | 41,335 |
| NYAX | 54.01▼ | -0.39 (-0.72%) | 54.33 | 53.90 | 16,678 |
| NYF | 53.92▼ | -0.02 (-0.04%) | 53.95 | 53.89 | 179,007 |
| NYT | 68.11▼ | -1.00 (-1.45%) | 69.91 | 68.035 | 4,252,775 |
| O | 63.23▼ | -0.13 (-0.21%) | 63.90 | 62.65 | 4,711,200 |
| OBIL | 50.225 | +0.00 (+0.00%) | 50.2399 | 50.22 | 35,853 |
| ODC | 64.31▲ | +0.72 (+1.13%) | 65.00 | 63.50 | 71,020 |
| OKLO | 71.10▲ | +8.96 (+14.42%) | 72.18 | 64.31 | 12,709,741 |
| OMC | 69.87▲ | +0.75 (+1.09%) | 70.42 | 68.50 | 3,585,300 |
| OMF | 61.64▼ | -0.65 (-1.04%) | 63.09 | 60.87 | 2,823,684 |
| ON | 65.20▲ | +2.10 (+3.33%) | 65.45 | 63.31 | 13,001,356 |
| ONLN | 56.45▲ | +0.464 (+0.83%) | 56.56 | 55.39 | 16,155 |
| OPPE | 55.125▲ | +1.015 (+1.88%) | 55.14 | 54.74 | 29,200 |
| OPPJ | 55.02▲ | +2.3361 (+4.43%) | 55.36 | 54.3911 | 324,478 |
| OUSA | 59.77▲ | +0.49 (+0.83%) | 59.84 | 59.515 | 22,505 |
| OZK | 51.40▲ | +1.51 (+3.03%) | 51.43 | 50.00 | 1,105,561 |
| PAAA | 51.39▲ | +0.01 (+0.02%) | 51.40 | 51.38 | 929,200 |
| PAAS | 55.21▲ | +2.80 (+5.34%) | 55.40 | 53.05 | 9,371,137 |
| PABD | 68.15▲ | +1.517 (+2.28%) | 68.15 | 68.15 | 200 |