Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKB | 70.11▲ | +1.08 (+1.56%) | 70.18 | 68.20 | 11,700 |
| PLTU | 50.88▲ | +2.00 (+4.09%) | 51.189 | 44.23 | 6,537,900 |
| PLTY | 65.50▲ | +0.97 (+1.50%) | 65.50 | 62.62 | 169,900 |
| PLUS | 62.36▼ | -0.46 (-0.73%) | 62.78 | 61.00 | 127,819 |
| PPC | 54.58▲ | +0.59 (+1.09%) | 54.735 | 53.5013 | 1,266,779 |
| PRCT | 53.98▼ | -2.345 (-4.16%) | 55.88 | 53.60 | 941,736 |
| PRGS | 59.96▲ | +0.07 (+0.12%) | 60.09 | 58.84 | 518,828 |
| PRIM | 59.97▼ | -1.33 (-2.17%) | 60.24 | 58.13 | 951,364 |
| PSCF | 50.56▲ | +0.04 (+0.08%) | 50.59 | 50.56 | 700 |
| PSCM | 63.72▲ | +0.42 (+0.66%) | 63.72 | 63.66 | 130 |
| PSCU | 55.17▼ | -0.07 (-0.13%) | 55.17 | 55.17 | 100 |
| PSET | 66.09▲ | +1.02 (+1.57%) | 66.09 | 64.825 | 4,815 |
| PSN | 66.86▼ | -1.82 (-2.65%) | 71.095 | 64.91 | 3,242,216 |
| PSP | 63.6349▼ | -0.1251 (-0.20%) | 63.6349 | 62.62 | 15,449 |
| PTF | 58.82▲ | +0.68 (+1.17%) | 58.82 | 57.3981 | 18,454 |
| PTNQ | 67.39▲ | +0.12 (+0.18%) | 67.39 | 67.20 | 57,010 |
| PULT | 50.64▲ | +0.04 (+0.08%) | 50.64 | 50.62 | 6,244 |
| PUSH | 50.23▲ | +0.0493 (+0.10%) | 50.27 | 50.23 | 600 |
| PVH | 68.98▼ | -0.88 (-1.26%) | 69.25 | 66.84 | 1,066,382 |
| PWRD | 72.437▼ | -0.2375 (-0.33%) | 72.437 | 70.3913 | 6,378 |
| PWV | 57.15▼ | -0.30 (-0.52%) | 57.31 | 56.32 | 13,500 |
| PXF | 53.53▼ | -0.30 (-0.56%) | 53.66 | 53.09 | 34,600 |
| PYPL | 65.84▼ | -0.47 (-0.71%) | 65.99 | 63.54 | 10,279,300 |
| QABA | 50.56▼ | -0.67 (-1.31%) | 50.77 | 49.90 | 6,600 |
| QARP | 50.4515▲ | +0.0315 (+0.06%) | 50.4515 | 49.92 | 1,254 |
| QCRH | 64.95▼ | -0.80 (-1.22%) | 65.48 | 64.315 | 75,938 |
| QDEF | 68.83▲ | +0.4724 (+0.69%) | 68.85 | 67.60 | 34,500 |
| QDF | 66.36▼ | -0.11 (-0.17%) | 66.51 | 64.98 | 130,300 |
| QEMM | 58.41▲ | +0.4592 (+0.79%) | 58.41 | 58.05 | 600 |
| QINT | 54.07▼ | -0.16 (-0.30%) | 54.23 | 53.58 | 16,477 |
| QLV | 64.964▲ | +0.678 (+1.05%) | 64.964 | 64.17 | 29,400 |
| QMOM | 58.84▼ | -0.14 (-0.24%) | 58.84 | 57.685 | 24,870 |
| QQH | 56.30▲ | +0.13 (+0.23%) | 56.36 | 55.70 | 24,400 |
| QRFT | 50.9959▲ | +0.3939 (+0.78%) | 50.9959 | 50.9959 | 110 |
| QRVO | 71.67▲ | +9.03 (+14.42%) | 71.8354 | 67.0887 | 5,778,070 |
| QSR | 64.40▲ | +0.55 (+0.86%) | 64.655 | 63.02 | 1,446,991 |
| QTUM | 74.97▼ | -0.04 (-0.05%) | 75.08 | 72.97 | 119,979 |
| RBCAA | 67.85▼ | -0.52 (-0.76%) | 68.46 | 66.88 | 29,479 |
| RBIL | 50.3362▼ | -0.0188 (-0.04%) | 50.40 | 50.33 | 58,793 |
| RBLD | 65.8042▲ | +0.4211 (+0.64%) | 65.8042 | 64.954 | 636 |
| RBLX | 67.05▲ | +0.625 (+0.94%) | 67.07 | 63.50 | 10,361,309 |
| RBRK | 70.53▼ | -0.23 (-0.33%) | 70.66 | 67.70 | 1,297,492 |
| RDNT | 52.38▲ | +0.30 (+0.58%) | 52.72 | 50.1528 | 614,409 |
| RDVY | 57.02▼ | -0.12 (-0.21%) | 57.24 | 55.63 | 853,900 |
| REG | 72.18▲ | +0.32 (+0.45%) | 72.945 | 69.955 | 1,836,523 |
| RELX | 54.63▲ | +0.86 (+1.60%) | 54.80 | 53.61 | 1,070,461 |
| RFDA | 51.6592▲ | +0.0492 (+0.10%) | 51.6592 | 50.83 | 38,916 |
| RFDI | 68.57▼ | -0.37 (-0.54%) | 68.70 | 67.84 | 64,478 |
| RFEM | 65.34▲ | +0.42 (+0.65%) | 65.34 | 65.34 | 650 |
| RFEU | 66.0256▼ | -0.1347 (-0.20%) | 66.0256 | 66.0256 | 3 |
| RFFC | 54.8614▲ | +0.4719 (+0.87%) | 54.8614 | 54.40 | 550 |
| RFIX | 51.61▲ | +0.87 (+1.71%) | 51.93 | 50.71 | 93,200 |
| RGC | 60.00▲ | +28.775 (+92.15%) | 64.423 | 31.60 | 603,287 |
| RIO | 59.40▼ | -1.48 (-2.43%) | 59.51 | 58.46 | 3,315,665 |
| RLI | 74.01▼ | -0.03 (-0.04%) | 74.01 | 71.89 | 749,175 |
| RNEM | 52.99▲ | +0.14 (+0.26%) | 52.99 | 52.74 | 400 |
| RNTY | 51.948▲ | +0.5029 (+0.98%) | 51.948 | 51.215 | 1,500 |
| ROBO | 50.87▲ | +0.015 (+0.03%) | 50.952 | 49.835 | 48,700 |
| ROCK | 52.95▲ | +0.14 (+0.27%) | 53.21 | 50.71 | 430,366 |
| ROG | 61.81▲ | +2.33 (+3.92%) | 62.67 | 59.37 | 603,700 |
| ROKT | 53.11▲ | +0.11 (+0.21%) | 53.11 | 52.24 | 1,100 |
| ROKU | 68.18▼ | -1.06 (-1.53%) | 68.695 | 65.85 | 4,162,595 |
| ROL | 57.13▲ | +0.81 (+1.44%) | 57.199 | 55.78 | 1,994,832 |
| ROM | 53.12▲ | +0.17 (+0.32%) | 53.3808 | 50.114 | 99,401 |
| ROUS | 50.12▲ | +0.15 (+0.30%) | 50.12 | 49.16 | 16,519 |
| RRBI | 52.70▲ | +1.13 (+2.19%) | 52.70 | 51.00 | 8,193 |
| RSPF | 69.55▼ | -0.05 (-0.07%) | 69.55 | 67.90 | 3,100 |
| RSPG | 69.99▼ | -2.07 (-2.87%) | 70.71 | 69.16 | 67,100 |
| RSPU | 69.67▼ | -0.29 (-0.41%) | 69.84 | 68.59 | 83,000 |
| RUSHA | 50.99▲ | +0.13 (+0.26%) | 51.50 | 49.37 | 659,000 |
| RUSHB | 57.84▼ | -0.51 (-0.87%) | 57.975 | 56.305 | 35,962 |
| RYAN | 65.51▲ | +1.21 (+1.88%) | 65.63 | 63.195 | 1,295,241 |
| RYTM | 65.19▼ | -0.03 (-0.05%) | 65.58 | 63.815 | 402,297 |
| SAH | 60.72▼ | -0.585 (-0.95%) | 60.83 | 58.72 | 219,821 |
| SAPH | 54.247▲ | +1.607 (+3.05%) | 54.247 | 54.247 | 100 |
| SARK | 50.58▲ | +0.67 (+1.34%) | 52.39 | 50.50 | 230,463 |
| SCL | 50.56▼ | -0.985 (-1.91%) | 51.02 | 48.50 | 183,800 |
| SCZ | 66.50▼ | -0.16 (-0.24%) | 66.92 | 66.01 | 3,676,700 |
| SDG | 72.68▲ | +0.35 (+0.48%) | 72.68 | 71.25 | 3,159 |
| SDOG | 54.92▲ | +0.06 (+0.11%) | 55.09 | 54.16 | 30,100 |
| SDOW | 53.42▼ | -0.375 (-0.70%) | 56.95 | 52.84 | 3,296,600 |
| SDSI | 51.335▲ | +0.135 (+0.26%) | 51.335 | 51.27 | 2,107 |
| SEZL | 51.95▲ | +0.16 (+0.31%) | 52.24 | 47.00 | 961,500 |
| SFBC | 50.77▼ | -0.45 (-0.88%) | 51.31 | 50.56 | 4,617 |
| SFBS | 71.22▼ | -0.955 (-1.32%) | 71.70 | 69.505 | 214,400 |
| SGI | 61.06▲ | +0.06 (+0.10%) | 61.13 | 59.15 | 2,077,065 |
| SHEL | 64.48▼ | -1.03 (-1.57%) | 65.32 | 64.02 | 4,662,149 |
| SHLD | 51.85▲ | +0.31 (+0.60%) | 51.9687 | 50.91 | 672,269 |
| SIG | 59.30▼ | -0.88 (-1.46%) | 59.49 | 56.52 | 977,200 |
| SII | 52.51▲ | +0.48 (+0.92%) | 52.655 | 51.28 | 111,448 |
| SJW | 56.74▼ | -0.07 (-0.12%) | 57.17 | 55.395 | 285,880 |
| SKWD | 53.09▼ | -0.44 (-0.82%) | 54.56 | 51.77 | 338,517 |
| SLDR | 50.40▲ | +0.06 (+0.12%) | 50.405 | 50.16 | 5,300 |
| SLF | 59.55▲ | +0.31 (+0.52%) | 59.82 | 58.69 | 452,700 |
| SLG | 52.61▼ | -0.39 (-0.74%) | 52.78 | 50.69 | 1,054,400 |
| SLGN | 51.65▼ | -0.78 (-1.49%) | 52.55 | 50.002 | 1,555,661 |
| SLNO | 74.86▼ | -0.46 (-0.61%) | 75.70 | 73.0837 | 701,824 |
| SLQD | 50.41▲ | +0.02 (+0.04%) | 50.42 | 50.36 | 180,000 |
| SLVM | 59.62▼ | -0.91 (-1.50%) | 59.82 | 58.34 | 370,448 |
| SLX | 60.13▼ | -0.81 (-1.33%) | 60.28 | 59.09 | 8,300 |