Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRDA | 51.24▲ | +0.18 (+0.35%) | 51.93 | 51.02 | 97,283 |
| LBRDK | 51.32▲ | +0.13 (+0.25%) | 52.18 | 50.97 | 432,961 |
| LCDS | 63.2563▲ | +0.2524 (+0.40%) | 63.2563 | 63.2563 | 2 |
| LCLG | 60.098▲ | +0.5231 (+0.88%) | 60.098 | 60.098 | 400 |
| LCTD | 56.1649▲ | +0.2596 (+0.46%) | 56.23 | 55.90 | 9,229 |
| LCTU | 71.0683▲ | +0.2983 (+0.42%) | 71.0683 | 70.76 | 20,404 |
| LDEM | 58.0327▲ | +0.1727 (+0.30%) | 58.16 | 57.96 | 2,227 |
| LEGR | 58.5966▲ | +0.3269 (+0.56%) | 58.71 | 58.24 | 5,485 |
| LFEQ | 52.348▲ | +0.208 (+0.40%) | 52.348 | 52.2699 | 285 |
| LGH | 57.31▲ | +0.11 (+0.19%) | 57.3215 | 57.18 | 18,526 |
| LGN | 55.09▼ | -3.59 (-6.12%) | 57.54 | 54.61 | 1,918,267 |
| LIT | 73.12▼ | -1.05 (-1.42%) | 73.86 | 72.89 | 160,557 |
| LIVN | 63.50▼ | -0.29 (-0.45%) | 64.165 | 63.17 | 588,060 |
| LKFN | 58.37▲ | +0.25 (+0.43%) | 58.62 | 57.54 | 96,502 |
| LMND | 61.94▲ | +0.47 (+0.76%) | 62.60 | 61.00 | 825,767 |
| LMUB | 50.20▼ | -0.04 (-0.08%) | 50.33 | 50.15 | 346,729 |
| LNT | 72.45▼ | -0.40 (-0.55%) | 72.99 | 72.34 | 1,345,711 |
| LOAR | 58.44▲ | +1.40 (+2.45%) | 59.11 | 57.05 | 808,398 |
| LOUP | 70.0081▼ | -0.1119 (-0.16%) | 70.5761 | 69.7873 | 21,382 |
| LOWV | 74.8826▲ | +0.3527 (+0.47%) | 74.8826 | 74.67 | 3,606 |
| LPX | 72.13▲ | +1.32 (+1.86%) | 72.42 | 70.125 | 581,458 |
| LRGC | 74.4668▲ | +0.3168 (+0.43%) | 74.47 | 74.03 | 28,195 |
| LRGF | 66.85▲ | +0.35 (+0.53%) | 66.86 | 66.49 | 126,964 |
| LTPZ | 51.62▼ | -0.02 (-0.04%) | 51.72 | 51.47 | 346,220 |
| LVS | 54.38▲ | +0.04 (+0.07%) | 54.419 | 52.97 | 2,847,119 |
| MAIN | 54.20▲ | +1.57 (+2.98%) | 54.20 | 52.5059 | 543,165 |
| MAKX | 52.8595▲ | +0.2403 (+0.46%) | 52.8595 | 52.50 | 236 |
| MANE | 63.82▼ | -0.37 (-0.58%) | 65.285 | 61.545 | 226,124 |
| MAS | 59.69▲ | +0.57 (+0.96%) | 59.775 | 58.58 | 1,448,788 |
| MBWM | 51.53▲ | +0.07 (+0.14%) | 52.07 | 50.40 | 121,374 |
| MC | 56.43▲ | +0.16 (+0.28%) | 56.86 | 55.59 | 1,013,242 |
| MCDS | 60.4106▲ | +0.2768 (+0.46%) | 60.4106 | 60.4106 | 6 |
| MCHI | 55.83▼ | -0.01 (-0.02%) | 56.12 | 55.53 | 1,807,618 |
| MCHP | 67.22▲ | +1.62 (+2.47%) | 67.81 | 65.81 | 5,479,983 |
| MDLZ | 58.38▲ | +0.84 (+1.46%) | 58.6397 | 57.345 | 5,896,473 |
| MEOH | 61.57▲ | +1.71 (+2.86%) | 63.47 | 60.00 | 1,074,920 |
| MET | 71.04▲ | +0.32 (+0.45%) | 71.21 | 70.495 | 2,267,430 |
| MFUS | 58.95▲ | +0.3277 (+0.56%) | 58.95 | 58.64 | 8,345 |
| MGA | 54.67▼ | -0.49 (-0.89%) | 55.13 | 54.25 | 1,245,310 |
| MGNR | 51.68▲ | +0.01 (+0.02%) | 51.89 | 51.305 | 65,400 |
| MID | 62.24▲ | +0.3533 (+0.57%) | 62.24 | 61.97 | 4,501 |
| MIDU | 54.11▲ | +0.67 (+1.25%) | 54.11 | 53.02 | 26,706 |
| MJSC | 55.653▲ | +0.7809 (+1.42%) | 55.653 | 55.653 | 100 |
| MKC | 50.80▲ | +1.95 (+3.99%) | 51.09 | 48.655 | 5,923,132 |
| MKC.V | 50.845▲ | +2.28 (+4.69%) | 51.23 | 48.86 | 5,514 |
| MLPA | 53.59▼ | -0.23 (-0.43%) | 53.96 | 53.51 | 178,607 |
| MLPX | 73.36▲ | +0.15 (+0.20%) | 73.545 | 72.90 | 454,655 |
| MMS | 63.72▲ | +1.34 (+2.15%) | 64.14 | 61.70 | 588,348 |
| MMSI | 67.81▲ | +0.11 (+0.16%) | 68.24 | 66.985 | 550,686 |
| MNDY | 67.70▼ | -0.64 (-0.94%) | 69.28 | 66.25 | 1,108,572 |
| MNPR | 53.68▼ | -1.45 (-2.63%) | 56.76 | 51.17 | 180,333 |
| MNST | 74.16▲ | +1.79 (+2.47%) | 74.23 | 71.82 | 4,064,251 |
| MNZL | 50.9084▲ | +0.1434 (+0.28%) | 51.29 | 50.8199 | 5,242 |
| MO | 66.55▲ | +0.79 (+1.20%) | 66.55 | 65.33 | 5,224,604 |
| MOTO | 55.827▲ | +0.1692 (+0.30%) | 55.827 | 55.827 | 100 |
| MP | 51.17▲ | +1.44 (+2.90%) | 51.63 | 49.53 | 4,075,263 |
| MPTI | 66.83▼ | -2.38 (-3.44%) | 69.60 | 66.555 | 73,127 |
| MSDD | 63.9355▼ | -9.7597 (-13.24%) | 66.46 | 63.9355 | 1,519 |
| MSEX | 52.80▼ | -1.00 (-1.86%) | 53.80 | 52.62 | 85,860 |
| MSGE | 60.23▼ | -0.11 (-0.18%) | 60.74 | 59.88 | 195,752 |
| MSLC | 52.46▲ | +0.255 (+0.49%) | 52.46 | 52.16 | 76,953 |
| MSSM | 52.57▲ | +0.195 (+0.37%) | 52.61 | 52.22 | 15,593 |
| MT | 53.34▲ | +0.42 (+0.79%) | 53.68 | 52.81 | 925,234 |
| MTDR | 63.59▲ | +0.69 (+1.10%) | 63.80 | 62.65 | 1,525,637 |
| MTH | 63.08▲ | +0.92 (+1.48%) | 63.20 | 61.40 | 653,373 |
| MTX | 68.12▼ | -1.18 (-1.70%) | 68.675 | 67.72 | 158,360 |
| MUNI | 52.22▼ | -0.01 (-0.02%) | 52.25 | 52.17 | 310,073 |
| MVV | 73.61▲ | +0.71 (+0.97%) | 73.61 | 72.30 | 38,538 |
| NBFC | 50.30▲ | +0.0487 (+0.10%) | 50.30 | 50.295 | 1,169 |
| NBSD | 50.71▼ | -0.04 (-0.08%) | 50.7378 | 50.70 | 103,833 |
| NBTR | 50.104▼ | -0.031 (-0.06%) | 50.104 | 50.104 | 100 |
| NC | 51.04▲ | +0.04 (+0.08%) | 51.52 | 50.43 | 5,059 |
| NCSM | 63.39▲ | +2.74 (+4.52%) | 66.33 | 59.25 | 24,701 |
| NEMD | 51.611▲ | +0.0374 (+0.07%) | 51.63 | 51.5301 | 2,392 |
| NFRA | 64.2754▲ | +0.1154 (+0.18%) | 64.39 | 64.085 | 38,652 |
| NFTY | 51.925▲ | +0.7701 (+1.51%) | 52.14 | 51.54 | 33,256 |
| NGVT | 70.48▼ | -0.61 (-0.86%) | 71.04 | 69.53 | 169,783 |
| NJR | 55.84▼ | -0.12 (-0.21%) | 56.115 | 55.58 | 334,631 |
| NKTR | 74.72▼ | -2.27 (-2.95%) | 77.74 | 73.58 | 451,789 |
| NSIT | 68.90▲ | +1.85 (+2.76%) | 69.21 | 66.96 | 382,092 |
| NTB | 53.85▲ | +0.38 (+0.71%) | 54.01 | 53.43 | 102,365 |
| NTSX | 52.74▲ | +0.16 (+0.30%) | 52.74 | 52.45 | 72,604 |
| NUKZ | 67.21▲ | +0.21 (+0.31%) | 67.55 | 66.5079 | 49,639 |
| NVEC | 70.23▲ | +0.95 (+1.37%) | 70.90 | 69.2401 | 131,122 |
| NWE | 68.11▲ | +0.52 (+0.77%) | 68.25 | 67.42 | 686,991 |
| NWN | 54.55▼ | -0.11 (-0.20%) | 54.69 | 53.96 | 230,384 |
| NXG | 52.69▼ | -0.64 (-1.20%) | 53.13 | 51.75 | 40,630 |
| NYAX | 58.81▲ | +1.715 (+3.00%) | 59.25 | 58.01 | 2,917 |
| NYF | 53.23▼ | -0.03 (-0.06%) | 53.30 | 53.17 | 163,251 |
| O | 61.83▼ | -0.38 (-0.61%) | 62.22 | 61.6393 | 3,709,114 |
| OBIL | 50.085▼ | -0.02 (-0.04%) | 50.09 | 50.08 | 29,386 |
| ODC | 67.89▲ | +0.32 (+0.47%) | 68.62 | 66.965 | 52,908 |
| OKLS | 65.81▼ | -1.37 (-2.04%) | 67.75 | 63.45 | 40,470 |
| OMF | 54.97▲ | +0.90 (+1.66%) | 55.09 | 53.98 | 1,012,920 |
| ON | 63.49▲ | +1.30 (+2.09%) | 64.62 | 62.56 | 5,306,210 |
| ONLN | 53.90▲ | +0.7366 (+1.39%) | 53.91 | 53.20 | 11,759 |
| OPPE | 54.86▲ | +0.44 (+0.81%) | 54.92 | 54.55 | 18,631 |
| OPPJ | 55.7609▲ | +0.3209 (+0.58%) | 55.9873 | 55.28 | 42,622 |
| ORKA | 56.37▲ | +3.06 (+5.74%) | 58.99 | 54.76 | 1,927,906 |
| OUSA | 56.05▲ | +0.23 (+0.41%) | 56.07 | 55.69 | 34,812 |