Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPSE | 59.385▼ | -0.171 (-0.29%) | 59.7708 | 59.32 | 21,655 |
| JPST | 50.44▼ | -0.01 (-0.02%) | 50.45 | 50.42 | 4,665,219 |
| JPSV | 68.5592▲ | +0.121 (+0.18%) | 68.60 | 68.5592 | 843 |
| JQUA | 72.15▼ | -0.33 (-0.46%) | 72.43 | 71.97 | 281,679 |
| JSI | 51.15▼ | -0.08 (-0.16%) | 51.205 | 51.14 | 142,569 |
| JUSA | 67.58▼ | -0.45 (-0.66%) | 67.83 | 67.44 | 34,632 |
| JVAL | 57.99▼ | -0.31 (-0.53%) | 58.2896 | 57.875 | 53,667 |
| KARO | 57.19▼ | -0.54 (-0.94%) | 58.00 | 55.75 | 200,088 |
| KAT | 55.9211▼ | -0.0078 (-0.01%) | 56.00 | 55.035 | 20,359 |
| KBE | 68.82▲ | +0.07 (+0.10%) | 69.07 | 68.335 | 1,130,862 |
| KBH | 54.81▼ | -1.51 (-2.68%) | 56.625 | 54.535 | 927,992 |
| KEN | 65.23▼ | -0.51 (-0.78%) | 65.71 | 65.23 | 11,855 |
| KF | 63.25▼ | -4.77 (-7.01%) | 64.5569 | 63.01 | 12,565 |
| KFRC | 56.03▲ | +1.40 (+2.56%) | 56.3599 | 54.70 | 298,022 |
| KGS | 66.58▼ | -1.26 (-1.86%) | 68.58 | 65.86 | 1,362,053 |
| KIE | 64.46▲ | +1.00 (+1.58%) | 64.485 | 63.805 | 1,564,370 |
| KMX | 54.87▲ | +1.38 (+2.58%) | 55.75 | 54.175 | 3,264,054 |
| KNO | 61.928▼ | -0.745 (-1.19%) | 61.928 | 61.928 | 100 |
| KNSA | 60.94▼ | -2.50 (-3.94%) | 63.43 | 60.89 | 586,017 |
| KNTK | 50.53▲ | +2.21 (+4.57%) | 50.635 | 48.85 | 747,876 |
| KNX | 74.33▼ | -0.86 (-1.14%) | 76.49 | 73.64 | 6,492,674 |
| KOMP | 67.10▼ | -1.3341 (-1.95%) | 67.85 | 66.81 | 85,958 |
| KR | 59.31▼ | -1.23 (-2.03%) | 61.18 | 59.14 | 8,611,227 |
| KRUS | 51.15▼ | -0.50 (-0.97%) | 53.67 | 48.58 | 471,620 |
| KXI | 68.20▲ | +0.09 (+0.13%) | 68.92 | 68.20 | 45,318 |
| LASR | 68.79▼ | -3.26 (-4.52%) | 73.86 | 67.39 | 1,027,823 |
| LCDS | 71.7905▼ | -0.447 (-0.62%) | 71.7905 | 71.7905 | 6 |
| LCLG | 72.5488▼ | -1.2872 (-1.74%) | 73.31 | 72.38 | 2,170 |
| LCTD | 57.57▼ | -0.4494 (-0.77%) | 57.92 | 57.525 | 3,118 |
| LDEM | 58.7475▼ | -1.6469 (-2.73%) | 60.445 | 58.7475 | 423 |
| LEGR | 64.035▼ | -0.4773 (-0.74%) | 64.34 | 64.02 | 1,312 |
| LFEQ | 59.6302▼ | -0.4471 (-0.74%) | 59.93 | 59.62 | 2,076 |
| LGH | 64.1578▼ | -0.6788 (-1.05%) | 64.85 | 64.0801 | 16,525 |
| LGIH | 57.76▼ | -1.63 (-2.74%) | 59.73 | 57.67 | 265,140 |
| LGN | 68.33▼ | -5.33 (-7.24%) | 73.88 | 68.26 | 1,467,485 |
| LIF | 52.22▼ | -2.35 (-4.31%) | 53.50 | 51.72 | 469,651 |
| LINC | 53.87▼ | -0.37 (-0.68%) | 54.99 | 53.00 | 359,103 |
| LIT | 70.24▼ | -2.08 (-2.88%) | 71.24 | 70.085 | 243,003 |
| LKFN | 60.72▲ | +0.32 (+0.53%) | 61.11 | 60.155 | 135,537 |
| LMB | 73.14▼ | -2.43 (-3.22%) | 75.5766 | 71.95 | 245,980 |
| LMND | 70.62▲ | +0.11 (+0.16%) | 72.67 | 69.1105 | 887,682 |
| LMUB | 50.77▼ | -0.09 (-0.18%) | 50.90 | 50.71 | 158,275 |
| LOAR | 71.92▼ | -1.17 (-1.60%) | 73.33 | 71.39 | 480,115 |
| LPX | 72.20▼ | -0.96 (-1.31%) | 74.47 | 71.845 | 789,186 |
| LQDA | 71.21▼ | -6.72 (-8.62%) | 77.1301 | 69.71 | 2,168,408 |
| LSAF | 53.1302▼ | -0.074 (-0.14%) | 53.39 | 53.05 | 2,030 |
| LTM | 53.33▼ | -3.12 (-5.53%) | 55.66 | 53.135 | 1,073,118 |
| LVDS | 58.3636▲ | +0.1495 (+0.26%) | 58.55 | 58.27 | 1,553 |
| LXP | 54.67▼ | -0.38 (-0.69%) | 55.30 | 54.56 | 432,067 |
| LYB | 58.32▲ | +1.97 (+3.50%) | 59.14 | 57.41 | 5,943,894 |
| MAIN | 52.51▼ | -0.33 (-0.62%) | 53.4762 | 52.40 | 555,966 |
| MAKX | 66.7822▼ | -2.2422 (-3.25%) | 67.7617 | 66.7822 | 298 |
| MBWM | 57.42▲ | +0.40 (+0.70%) | 57.71 | 56.8182 | 92,484 |
| MBX | 60.04▼ | -1.01 (-1.65%) | 60.88 | 56.64 | 632,139 |
| MC | 63.61▼ | -0.14 (-0.22%) | 64.60 | 62.51 | 735,340 |
| MCDS | 67.3328▼ | -0.2155 (-0.32%) | 67.3328 | 67.3328 | 66 |
| MCHI | 52.53▼ | -0.60 (-1.13%) | 52.945 | 52.40 | 1,981,880 |
| MDLZ | 59.86▲ | +1.03 (+1.75%) | 60.78 | 59.42 | 6,236,564 |
| MEOH | 50.92▲ | +2.26 (+4.64%) | 51.26 | 49.44 | 1,381,278 |
| MFUS | 65.6141▼ | -0.3601 (-0.55%) | 65.84 | 65.53 | 5,365 |
| MGA | 64.07▼ | -0.20 (-0.31%) | 64.8955 | 63.81 | 596,760 |
| MGMT | 50.24▲ | +0.09 (+0.18%) | 50.31 | 50.2058 | 991 |
| MID | 68.8966▼ | -0.6684 (-0.96%) | 69.20 | 68.8966 | 825 |
| MIDU | 69.11▼ | -1.21 (-1.72%) | 70.569 | 68.78 | 9,244 |
| MINV | 50.71▼ | -2.501 (-4.70%) | 51.61 | 50.60 | 5,768 |
| MJSC | 61.202▼ | -1.204 (-1.93%) | 61.202 | 61.202 | 100 |
| MKC | 53.75▲ | +1.30 (+2.48%) | 54.055 | 53.05 | 3,283,332 |
| MKC.V | 53.39▲ | +2.5799 (+5.08%) | 53.6101 | 53.39 | 558 |
| MKOR | 58.06▼ | -3.3571 (-5.47%) | 58.95 | 57.9012 | 30,185 |
| MLI | 56.44▼ | -0.55 (-0.97%) | 57.5699 | 55.96 | 2,079,532 |
| MLPA | 55.055▲ | +0.955 (+1.77%) | 55.20 | 54.46 | 200,864 |
| MMS | 58.36▲ | +1.73 (+3.05%) | 58.57 | 56.95 | 667,439 |
| MMSI | 73.26▼ | -0.18 (-0.25%) | 74.8151 | 73.15 | 727,857 |
| MMYT | 57.08▼ | -1.54 (-2.63%) | 59.47 | 56.61 | 688,243 |
| MNZL | 60.3119▼ | -0.8419 (-1.38%) | 61.15 | 60.2671 | 10,532 |
| MO | 71.87▲ | +0.08 (+0.11%) | 73.03 | 71.5875 | 4,856,702 |
| MODL | 51.37▼ | -0.31 (-0.60%) | 51.57 | 51.29 | 11,787 |
| MOTO | 62.25▼ | -1.60 (-2.51%) | 62.35 | 62.25 | 260 |
| MRAL | 52.68▼ | -3.71 (-6.58%) | 55.86 | 50.59 | 79,001 |
| MRNA | 67.01▼ | -1.26 (-1.85%) | 69.55 | 65.54 | 8,512,203 |
| MRX | 64.875▼ | -0.905 (-1.38%) | 66.5228 | 63.28 | 610,268 |
| MSEX | 55.42▲ | +0.41 (+0.75%) | 55.625 | 54.74 | 139,847 |
| MSGE | 74.99▲ | +0.75 (+1.01%) | 75.815 | 74.265 | 274,865 |
| MSLC | 59.09▼ | -0.38 (-0.64%) | 59.42 | 59.021 | 54,540 |
| MSSM | 59.9584▼ | -0.5411 (-0.89%) | 60.51 | 59.9584 | 9,172 |
| MT | 65.92▼ | -0.16 (-0.24%) | 66.585 | 65.315 | 1,413,141 |
| MTDR | 53.11▲ | +1.77 (+3.45%) | 54.00 | 52.335 | 1,369,362 |
| MTH | 73.83▼ | -1.67 (-2.21%) | 76.10 | 73.34 | 694,783 |
| MTX | 72.18▼ | -0.28 (-0.39%) | 73.0031 | 71.865 | 89,226 |
| MUNI | 52.26▼ | -0.04 (-0.08%) | 52.305 | 52.235 | 249,843 |
| NACP | 59.525▼ | -0.6278 (-1.04%) | 59.53 | 59.40 | 1,542 |
| NBFC | 50.515▼ | -0.12 (-0.24%) | 50.59 | 50.51 | 2,399 |
| NBSD | 50.57▼ | -0.01 (-0.02%) | 50.59 | 50.55 | 188,590 |
| NBTB | 50.61▲ | +0.33 (+0.66%) | 50.86 | 50.15 | 271,890 |
| NEMD | 52.7729▼ | -0.3864 (-0.73%) | 52.9899 | 52.77 | 13,063 |
| NFLX | 73.83▲ | +0.46 (+0.63%) | 75.45 | 73.71 | 34,708,220 |
| NFRA | 65.4033▲ | +0.0233 (+0.04%) | 65.71 | 65.3369 | 14,205 |
| NFTY | 53.545▼ | -0.29 (-0.54%) | 53.65 | 53.30 | 5,980 |
| NGVT | 71.60▼ | -0.47 (-0.65%) | 72.415 | 70.68 | 158,354 |
| NJR | 59.21▲ | +0.84 (+1.44%) | 59.455 | 57.59 | 451,925 |