Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVX | 72.84▼ | -0.2652 (-0.36%) | 73.01 | 72.7499 | 9,577 |
| DGCB | 55.0992▼ | -0.0908 (-0.16%) | 55.125 | 55.045 | 32,242 |
| DGRO | 67.64▼ | -0.45 (-0.66%) | 68.06 | 67.26 | 1,830,194 |
| DGS | 57.03▲ | +0.31 (+0.55%) | 57.095 | 56.65 | 183,862 |
| DINO | 53.39▲ | +1.79 (+3.47%) | 53.61 | 51.2724 | 2,876,290 |
| DIOD | 53.26▼ | -0.10 (-0.19%) | 53.93 | 52.07 | 271,039 |
| DJD | 55.06▼ | -0.67 (-1.20%) | 55.76 | 54.98 | 14,594 |
| DLB | 66.37▲ | +0.05 (+0.08%) | 66.41 | 65.16 | 676,554 |
| DMX | 50.285▼ | -0.27 (-0.53%) | 50.38 | 50.252 | 9,200 |
| DOCS | 66.95▲ | +0.95 (+1.44%) | 67.03 | 65.22 | 1,044,700 |
| DOCU | 73.04▼ | -0.10 (-0.14%) | 74.25 | 71.45 | 2,182,839 |
| DOL | 62.9257▲ | +0.0907 (+0.14%) | 62.9604 | 62.80 | 7,894 |
| DON | 50.51▼ | -0.06 (-0.12%) | 50.51 | 49.91 | 148,602 |
| DOOO | 62.36▼ | -0.46 (-0.73%) | 62.45 | 61.40 | 121,964 |
| DRUG | 51.46▼ | -3.29 (-6.01%) | 56.00 | 51.00 | 74,000 |
| DRUP | 68.384▼ | -0.074 (-0.11%) | 68.75 | 67.91 | 1,000 |
| DSPY | 57.9753▼ | -0.008 (-0.01%) | 57.9753 | 57.82 | 1,046 |
| DSTL | 56.62▼ | -0.37 (-0.65%) | 56.91 | 56.12 | 74,400 |
| DT | 50.48▼ | -0.09 (-0.18%) | 50.95 | 49.43 | 4,262,800 |
| DTEC | 51.177▼ | -0.0631 (-0.12%) | 51.30 | 50.656 | 800 |
| DUSB | 50.78▼ | -0.01 (-0.02%) | 50.79 | 50.76 | 252,157 |
| DUSL | 74.7942▼ | -1.1929 (-1.57%) | 75.10 | 74.551 | 3,285 |
| DWM | 66.31▼ | -0.1519 (-0.23%) | 66.4906 | 66.235 | 89,821 |
| DWUS | 55.27▼ | -0.0271 (-0.05%) | 55.36 | 55.18 | 2,800 |
| DXCM | 60.43▲ | +2.21 (+3.80%) | 61.15 | 58.50 | 17,882,200 |
| DXIV | 61.443▼ | -0.097 (-0.16%) | 61.65 | 61.37 | 5,800 |
| DXUV | 58.595▼ | -0.124 (-0.21%) | 58.83 | 58.287 | 13,400 |
| DYNF | 61.06▲ | +0.20 (+0.33%) | 61.27 | 60.79 | 2,333,100 |
| EBI | 55.493▲ | +0.0543 (+0.10%) | 55.493 | 55.26 | 1,703 |
| EDC | 56.50▲ | +0.95 (+1.71%) | 56.745 | 55.6015 | 140,091 |
| EDU | 59.01▼ | -0.56 (-0.94%) | 59.10 | 57.50 | 721,800 |
| EDV | 68.76▼ | -0.36 (-0.52%) | 68.89 | 68.451 | 841,867 |
| EEFT | 74.22▼ | -1.64 (-2.16%) | 75.70 | 74.05 | 1,494,747 |
| EEM | 55.65▲ | +0.35 (+0.63%) | 55.73 | 55.365 | 17,364,863 |
| EEMS | 69.4613▲ | +0.5138 (+0.75%) | 69.51 | 69.21 | 18,474 |
| EES | 54.8667▼ | -0.0133 (-0.02%) | 54.91 | 54.2816 | 7,724 |
| EETH | 51.64▼ | -8.38 (-13.96%) | 53.80 | 51.36 | 402,100 |
| EFAA | 53.05▲ | +0.09 (+0.17%) | 54.19 | 52.945 | 40,700 |
| EFIV | 65.41▲ | +0.05 (+0.08%) | 65.64 | 65.0846 | 105,392 |
| EFO | 60.74▼ | -0.10 (-0.16%) | 60.83 | 60.34 | 6,665 |
| EFSC | 52.39▲ | +0.02 (+0.04%) | 52.795 | 51.365 | 203,170 |
| EGGQ | 50.863▲ | +0.145 (+0.29%) | 51.217 | 50.763 | 15,600 |
| EIRL | 68.44▲ | +0.1765 (+0.26%) | 68.61 | 68.32 | 5,829 |
| EIX | 54.39▼ | -0.99 (-1.79%) | 55.16 | 53.56 | 4,114,900 |
| ELS | 60.40▼ | -0.65 (-1.06%) | 61.11 | 60.00 | 2,634,500 |
| EMCB | 66.975▼ | -0.0146 (-0.02%) | 68.00 | 66.9255 | 3,764 |
| EMN | 57.89▼ | -1.63 (-2.74%) | 59.50 | 57.54 | 29,962,200 |
| EMXC | 73.01▲ | +0.76 (+1.05%) | 73.08 | 72.61 | 1,024,600 |
| EPP | 51.65▲ | +0.34 (+0.66%) | 51.65 | 51.38 | 133,765 |
| EPR | 50.21▲ | +1.19 (+2.43%) | 50.26 | 48.11 | 1,131,300 |
| EPS | 70.20▲ | +0.09 (+0.13%) | 70.45 | 69.88 | 36,794 |
| EPU | 62.16▼ | -0.62 (-0.99%) | 62.83 | 61.89 | 63,774 |
| EQAL | 51.56▼ | -0.19 (-0.37%) | 51.70 | 51.235 | 30,325 |
| EQR | 59.08▼ | -0.36 (-0.61%) | 60.06 | 58.38 | 3,530,100 |
| EQRR | 63.017▲ | +0.0159 (+0.03%) | 63.017 | 62.98 | 600 |
| EQT | 55.86▲ | +2.28 (+4.26%) | 55.91 | 53.4325 | 6,800,749 |
| ERJ | 64.67▲ | +0.19 (+0.29%) | 65.64 | 63.06 | 620,800 |
| ERX | 54.38▲ | +0.04 (+0.07%) | 54.71 | 53.21 | 245,252 |
| ES | 74.36▲ | +0.55 (+0.75%) | 74.63 | 72.31 | 2,632,242 |
| ESEA | 59.74▲ | +2.20 (+3.82%) | 59.99 | 57.00 | 34,053 |
| ESNT | 60.90▲ | +0.33 (+0.54%) | 61.03 | 59.77 | 381,979 |
| ETHO | 64.5771▼ | -0.0814 (-0.13%) | 64.65 | 63.915 | 2,046 |
| ETHT | 62.46▼ | -11.45 (-15.49%) | 68.37 | 61.60 | 2,161,600 |
| ETSY | 61.08▼ | -0.92 (-1.48%) | 62.24 | 59.96 | 5,006,547 |
| EVHY | 52.976▼ | -0.124 (-0.23%) | 53.035 | 52.976 | 300 |
| EVIM | 52.96▼ | -0.0899 (-0.17%) | 52.99 | 52.931 | 15,200 |
| EVMO | 50.61 | +0.00 (+0.00%) | 50.65 | 50.52 | 27,800 |
| EVSB | 50.95▲ | +0.02 (+0.04%) | 50.976 | 50.93 | 28,900 |
| EVSD | 51.37▼ | -0.005 (-0.01%) | 51.37 | 51.31 | 124,300 |
| EVSM | 50.31▼ | -0.01 (-0.02%) | 50.3487 | 50.29 | 60,807 |
| EVTR | 51.53▼ | -0.02 (-0.04%) | 51.54 | 51.465 | 417,739 |
| EWC | 50.67▼ | -0.07 (-0.14%) | 50.70 | 50.16 | 958,907 |
| EWI | 51.79▼ | -0.02 (-0.04%) | 51.8664 | 51.61 | 1,095,418 |
| EWL | 55.12▼ | -0.24 (-0.43%) | 55.165 | 54.99 | 252,962 |
| EWN | 58.68▼ | -0.12 (-0.20%) | 58.81 | 58.45 | 48,830 |
| EWP | 50.13▼ | -0.04 (-0.08%) | 50.2345 | 50.0597 | 672,038 |
| EWT | 66.90▲ | +0.25 (+0.38%) | 67.05 | 66.45 | 1,754,348 |
| EWW | 66.23▼ | -0.30 (-0.45%) | 67.06 | 66.11 | 1,515,554 |
| EWX | 67.5306▲ | +0.269 (+0.40%) | 67.58 | 67.2435 | 17,680 |
| EXAS | 66.98▲ | +2.29 (+3.54%) | 67.31 | 64.02 | 6,359,127 |
| EXPO | 72.07▲ | +1.26 (+1.78%) | 72.645 | 70.095 | 558,306 |
| EZA | 63.76▼ | -0.01 (-0.02%) | 64.00 | 63.37 | 246,909 |
| EZJ | 52.5285▲ | +1.2325 (+2.40%) | 52.5375 | 52.20 | 3,442 |
| EZM | 64.85▼ | -0.02 (-0.03%) | 64.85 | 64.3695 | 10,773 |
| FAF | 62.14▼ | -0.37 (-0.59%) | 62.57 | 61.36 | 953,500 |
| FBIN | 50.62▼ | -0.18 (-0.35%) | 51.26 | 49.50 | 2,602,466 |
| FBIZ | 50.82▲ | +0.21 (+0.41%) | 51.47 | 49.9841 | 38,639 |
| FBK | 54.16▲ | +0.15 (+0.28%) | 54.44 | 53.16 | 178,426 |
| FCOM | 70.04▼ | -0.61 (-0.86%) | 70.75 | 69.779 | 173,984 |
| FDIG | 53.47▲ | +0.41 (+0.77%) | 55.23 | 52.35 | 103,300 |
| FDLO | 65.52▼ | -0.31 (-0.47%) | 65.935 | 65.285 | 99,380 |
| FDM | 74.2343▲ | +0.6243 (+0.85%) | 74.235 | 73.60 | 5,843 |
| FDRR | 59.8015▼ | -0.1964 (-0.33%) | 60.16 | 59.639 | 15,606 |
| FDTS | 55.9508▲ | +0.192 (+0.34%) | 55.9508 | 55.81 | 4,148 |
| FDVV | 55.83▼ | -0.16 (-0.29%) | 56.11 | 55.53 | 988,749 |
| FEDM | 57.5466▲ | +0.2139 (+0.37%) | 58.515 | 56.665 | 11,796 |
| FEP | 51.1017▲ | +0.0441 (+0.09%) | 51.27 | 50.9801 | 19,649 |
| FER | 62.42▲ | +0.69 (+1.12%) | 62.49 | 61.72 | 1,019,200 |
| FEUS | 74.0779▼ | -0.0088 (-0.01%) | 74.37 | 74.0779 | 3,523 |
| FEUZ | 58.87▲ | +0.425 (+0.73%) | 58.889 | 58.54 | 5,519 |