Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTH | 55.93▲ | +0.98 (+1.78%) | 55.975 | 55.48 | 315,987 |
| DUSB | 50.81▲ | +0.015 (+0.03%) | 50.82 | 50.79 | 405,100 |
| DWM | 73.4077▲ | +1.4712 (+2.05%) | 73.4077 | 72.80 | 10,415 |
| DWUS | 54.4285▲ | +1.6108 (+3.05%) | 54.4285 | 54.4285 | 15 |
| DXCM | 69.97▲ | +0.08 (+0.11%) | 70.68 | 68.68 | 3,659,900 |
| DXIV | 70.2002▲ | +1.3606 (+1.98%) | 70.2002 | 69.9381 | 10,481 |
| DXUV | 63.29▲ | +1.26 (+2.03%) | 63.405 | 62.22 | 29,111 |
| DYNF | 61.57▲ | +1.34 (+2.22%) | 61.71 | 60.60 | 4,033,500 |
| EBI | 60.7652▲ | +1.5236 (+2.57%) | 60.7652 | 60.7652 | 88 |
| ECPG | 57.75▲ | +1.21 (+2.14%) | 57.84 | 57.01 | 193,588 |
| EDC | 70.54▲ | +5.21 (+7.97%) | 70.6644 | 67.71 | 230,734 |
| EDU | 62.72▲ | +0.55 (+0.88%) | 63.044 | 60.1101 | 843,572 |
| EDV | 65.56▲ | +0.12 (+0.18%) | 65.56 | 65.18 | 751,384 |
| EEM | 60.07▲ | +1.54 (+2.63%) | 60.09 | 59.22 | 37,534,828 |
| EEMS | 72.231▲ | +0.841 (+1.18%) | 72.2596 | 71.60 | 12,796 |
| EES | 61.30▲ | +1.78 (+2.99%) | 61.30 | 60.21 | 7,164 |
| EFAA | 56.21▲ | +0.74 (+1.33%) | 56.27 | 55.875 | 132,920 |
| EFAX | 53.4891▲ | +1.1791 (+2.25%) | 53.4891 | 53.0202 | 7,102 |
| EFIV | 67.64▲ | +1.38 (+2.08%) | 67.78 | 66.76 | 41,200 |
| EFO | 72.2763▲ | +2.9713 (+4.29%) | 72.519 | 71.619 | 7,818 |
| EFSC | 59.89▲ | +0.81 (+1.37%) | 60.36 | 59.38 | 159,767 |
| EIX | 64.01▲ | +0.30 (+0.47%) | 64.675 | 63.18 | 2,367,743 |
| ELS | 65.48▼ | -0.96 (-1.44%) | 67.34 | 65.48 | 3,341,108 |
| EMBJ | 70.99▲ | +1.37 (+1.97%) | 71.00 | 68.89 | 1,022,434 |
| EMBX | 51.79▲ | +0.25 (+0.49%) | 51.81 | 51.66 | 28,100 |
| EMCB | 67.065▲ | +0.315 (+0.47%) | 67.15 | 66.7316 | 4,919 |
| EMXF | 50.732▲ | +1.181 (+2.38%) | 50.732 | 50.05 | 4,600 |
| ENB | 50.32▼ | -0.17 (-0.34%) | 50.95 | 50.065 | 6,064,539 |
| ENLT | 60.01▲ | +3.66 (+6.50%) | 60.71 | 58.60 | 77,748 |
| EPP | 54.35▲ | +0.69 (+1.29%) | 54.36 | 53.74 | 823,752 |
| EPR | 56.25▼ | -0.14 (-0.25%) | 57.45 | 56.09 | 833,000 |
| EPS | 72.01▲ | +1.15 (+1.62%) | 72.13 | 70.9413 | 60,635 |
| EQAL | 56.40▲ | +1.26 (+2.29%) | 56.4354 | 55.65 | 132,243 |
| EQIN | 51.304▲ | +0.962 (+1.91%) | 51.304 | 50.66 | 19,800 |
| EQR | 63.89▲ | +2.12 (+3.43%) | 64.1187 | 61.88 | 3,794,591 |
| EQRR | 68.747▲ | +1.996 (+2.99%) | 68.747 | 68.35 | 200 |
| EQT | 56.79▲ | +1.46 (+2.64%) | 56.99 | 55.565 | 5,698,786 |
| ES | 67.36▼ | -0.37 (-0.55%) | 68.97 | 67.12 | 2,334,922 |
| ESEA | 53.50▲ | +0.40 (+0.75%) | 54.6072 | 52.98 | 29,752 |
| ESNT | 65.28▲ | +0.05 (+0.08%) | 66.36 | 65.225 | 859,161 |
| ESP | 56.87▼ | -0.28 (-0.49%) | 58.01 | 55.87 | 19,300 |
| ESTA | 68.79▲ | +2.43 (+3.66%) | 69.24 | 66.07 | 284,861 |
| ESTC | 59.12▲ | +1.96 (+3.43%) | 60.03 | 57.01 | 2,118,342 |
| ETHO | 69.89▲ | +2.0683 (+3.05%) | 70.00 | 69.00 | 2,004 |
| ETSY | 57.82▲ | +3.36 (+6.17%) | 58.09 | 54.79 | 4,399,713 |
| EVHY | 52.98▲ | +0.11 (+0.21%) | 53.03 | 52.95 | 3,600 |
| EVIM | 53.65▲ | +0.02 (+0.04%) | 53.69 | 53.61 | 84,000 |
| EVMO | 50.89▲ | +0.19 (+0.37%) | 50.91 | 50.71 | 80,500 |
| EVSB | 50.95▼ | -0.005 (-0.01%) | 50.96 | 50.94 | 15,100 |
| EVSD | 51.515 | +0.00 (+0.00%) | 51.53 | 51.4935 | 78,167 |
| EVSM | 50.66▲ | +0.02 (+0.04%) | 50.67 | 50.63 | 69,295 |
| EVTR | 51.65▲ | +0.01 (+0.02%) | 51.69 | 51.5701 | 1,341,562 |
| EVYM | 50.235▼ | -0.0095 (-0.02%) | 50.2513 | 50.235 | 2,566 |
| EWC | 55.01▲ | +0.87 (+1.61%) | 55.14 | 54.645 | 2,193,194 |
| EWD | 52.93▲ | +1.07 (+2.06%) | 52.93 | 52.47 | 124,004 |
| EWI | 56.28▲ | +0.58 (+1.04%) | 56.305 | 55.94 | 565,872 |
| EWL | 63.09▲ | +0.85 (+1.37%) | 63.11 | 62.42 | 392,200 |
| EWN | 62.03▲ | +1.47 (+2.43%) | 62.14 | 61.13 | 896,894 |
| EWP | 56.46▲ | +1.25 (+2.26%) | 56.485 | 55.995 | 1,050,489 |
| EWT | 70.05▲ | +2.19 (+3.23%) | 70.09 | 68.87 | 4,177,820 |
| EWX | 68.00▲ | +0.58 (+0.86%) | 68.14 | 67.65 | 634,773 |
| EZA | 74.77▲ | +3.17 (+4.43%) | 74.80 | 73.50 | 685,503 |
| EZJ | 62.8702▲ | +4.486 (+7.68%) | 62.94 | 61.68 | 9,020 |
| EZM | 71.76▲ | +1.91 (+2.73%) | 71.76 | 70.60 | 14,110 |
| FAF | 67.34▲ | +0.25 (+0.37%) | 68.75 | 67.12 | 993,419 |
| FBIN | 61.85▲ | +2.00 (+3.34%) | 62.255 | 60.375 | 2,104,028 |
| FBIZ | 59.85▲ | +0.34 (+0.57%) | 60.46 | 59.47 | 32,253 |
| FBK | 61.61▲ | +0.72 (+1.18%) | 62.34 | 61.02 | 319,563 |
| FBNC | 62.23▲ | +1.29 (+2.12%) | 62.49 | 60.885 | 310,175 |
| FCAP | 54.20▼ | -3.00 (-5.24%) | 57.60 | 53.66 | 13,677 |
| FCOM | 72.27▼ | -0.23 (-0.32%) | 72.765 | 71.345 | 185,499 |
| FCX | 60.67▲ | +1.45 (+2.45%) | 61.01 | 59.71 | 20,119,060 |
| FDL | 50.29▲ | +0.69 (+1.39%) | 50.325 | 49.79 | 1,192,517 |
| FDLO | 68.48▲ | +0.57 (+0.84%) | 68.61 | 68.08 | 45,537 |
| FDRR | 63.06▲ | +1.284 (+2.08%) | 63.06 | 62.0962 | 18,757 |
| FDTS | 66.1802▲ | +1.6532 (+2.56%) | 66.1802 | 65.09 | 529 |
| FDVV | 59.62▲ | +1.11 (+1.90%) | 59.725 | 58.92 | 1,247,969 |
| FEDM | 62.507▲ | +1.2943 (+2.11%) | 62.507 | 62.507 | 200 |
| FEIM | 52.23▲ | +3.81 (+7.87%) | 52.72 | 49.615 | 121,702 |
| FEOE | 52.97▲ | +1.12 (+2.16%) | 52.97 | 52.12 | 360,100 |
| FEP | 57.84▲ | +1.24 (+2.19%) | 57.875 | 57.2801 | 50,487 |
| FER | 71.23▲ | +2.49 (+3.62%) | 71.3932 | 70.12 | 1,233,009 |
| FEUS | 74.45▲ | +1.1708 (+1.60%) | 74.45 | 74.45 | 100 |
| FEUZ | 66.06▲ | +1.12 (+1.72%) | 66.325 | 65.5001 | 23,015 |
| FEZ | 67.50▲ | +1.34 (+2.03%) | 67.535 | 66.86 | 1,035,799 |
| FFUT | 54.755▲ | +0.33 (+0.61%) | 54.755 | 54.755 | 300 |
| FGDL | 65.98▲ | +2.08 (+3.26%) | 66.42 | 65.46 | 48,000 |
| FGM | 68.80▲ | +1.22 (+1.81%) | 68.82 | 68.2801 | 29,255 |
| FHI | 52.12▼ | -0.23 (-0.44%) | 52.80 | 51.83 | 766,000 |
| FIS | 51.93▲ | +1.11 (+2.18%) | 51.9898 | 50.53 | 7,750,209 |
| FISV | 60.00▲ | +1.56 (+2.67%) | 60.14 | 58.52 | 9,116,328 |
| FITB | 55.08▲ | +1.29 (+2.40%) | 55.35 | 54.325 | 16,323,670 |
| FKU | 54.84▲ | +1.4586 (+2.73%) | 54.9599 | 53.9375 | 33,805 |
| FLDB | 50.47 | +0.00 (+0.00%) | 50.5099 | 50.46 | 4,779 |
| FLEX | 63.98▲ | +3.835 (+6.38%) | 65.98 | 61.00 | 5,504,558 |
| FLTB | 50.78▲ | +0.01 (+0.02%) | 50.81 | 50.67 | 22,817 |
| FLTW | 67.47▲ | +2.01 (+3.07%) | 67.50 | 66.40 | 91,900 |
| FLXS | 57.55▲ | +11.52 (+25.03%) | 59.95 | 48.52 | 164,928 |
| FMAT | 60.05▲ | +1.32 (+2.25%) | 60.12 | 59.31 | 56,633 |
| FMB | 51.60 | +0.00 (+0.00%) | 51.635 | 51.58 | 72,663 |