Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUP | 71.256▲ | +0.296 (+0.42%) | 71.256 | 71.256 | 100 |
| DSPY | 66.46▲ | +0.2509 (+0.38%) | 66.565 | 66.135 | 7,498 |
| DSTL | 68.96▲ | +1.23 (+1.82%) | 68.96 | 68.08 | 37,000 |
| DT | 63.64▲ | +2.10 (+3.41%) | 63.745 | 60.935 | 4,735,560 |
| DTEC | 51.373▲ | +0.603 (+1.19%) | 51.373 | 50.65 | 1,700 |
| DTH | 55.99▲ | +0.71 (+1.28%) | 55.99 | 55.69 | 15,400 |
| DUSB | 50.49▼ | -0.15 (-0.30%) | 50.51 | 50.49 | 328,100 |
| DUSG | 50.3655▲ | +0.5974 (+1.20%) | 50.39 | 50.17 | 1,384 |
| DUSL | 73.174▼ | -0.019 (-0.03%) | 74.515 | 71.80 | 4,100 |
| DVN | 50.38▼ | -0.54 (-1.06%) | 51.6784 | 49.5403 | 8,847,305 |
| DWM | 73.3115▲ | +0.5963 (+0.82%) | 73.5503 | 72.905 | 5,035 |
| DWUS | 58.7675▼ | -0.0084 (-0.01%) | 58.7675 | 58.7675 | 63 |
| DXIV | 72.51▲ | +0.536 (+0.74%) | 72.57 | 71.77 | 16,100 |
| DXJ | 60.01▲ | +0.15 (+0.25%) | 60.11 | 59.40 | 458,400 |
| DXUV | 68.52▲ | +0.47 (+0.69%) | 68.695 | 68.19 | 33,747 |
| DYNF | 69.04▲ | +0.08 (+0.12%) | 69.40 | 68.66 | 1,749,425 |
| E | 58.86▲ | +0.01 (+0.02%) | 59.84 | 58.08 | 511,168 |
| EBI | 66.7702▲ | +0.3719 (+0.56%) | 66.7702 | 66.66 | 829 |
| EDC | 64.52▲ | +0.03 (+0.05%) | 65.44 | 62.58 | 54,900 |
| EDU | 61.15▲ | +0.65 (+1.07%) | 61.63 | 60.53 | 1,024,975 |
| EDV | 57.77▲ | +0.80 (+1.40%) | 58.02 | 57.48 | 772,459 |
| EEFT | 66.15▲ | +1.31 (+2.02%) | 66.98 | 64.84 | 757,300 |
| EEM | 63.32▲ | +0.01 (+0.02%) | 63.675 | 62.68 | 16,585,664 |
| EEMS | 73.52▲ | +0.35 (+0.48%) | 73.71 | 72.88 | 15,800 |
| EES | 65.75▲ | +0.84 (+1.29%) | 65.96 | 65.15 | 8,400 |
| EFAA | 54.372▲ | +0.452 (+0.84%) | 54.51 | 54.13 | 39,300 |
| EFAX | 53.31▲ | +0.42 (+0.79%) | 53.39 | 52.96 | 92,529 |
| EFIV | 74.39▲ | +0.24 (+0.32%) | 74.665 | 74.0375 | 20,628 |
| EFO | 70.88▲ | +1.11 (+1.59%) | 70.94 | 70.88 | 1,000 |
| EFSC | 60.55▲ | +1.15 (+1.94%) | 61.00 | 59.69 | 136,726 |
| EIG | 51.70▲ | +0.44 (+0.86%) | 52.155 | 51.61 | 118,963 |
| EIX | 56.53▲ | +0.85 (+1.53%) | 57.12 | 55.8501 | 2,716,266 |
| ELS | 61.97▲ | +0.95 (+1.56%) | 62.32 | 60.26 | 2,341,563 |
| EMBJ | 72.37▼ | -0.88 (-1.20%) | 74.38 | 71.90 | 1,930,801 |
| EMCB | 64.06▼ | -0.07 (-0.11%) | 64.18 | 64.01 | 3,300 |
| EMEQ | 58.894▼ | -0.1458 (-0.25%) | 59.40 | 58.38 | 184,700 |
| EMN | 63.50▲ | +1.02 (+1.63%) | 63.71 | 62.24 | 1,465,441 |
| EMO | 51.31▲ | +0.31 (+0.61%) | 51.9299 | 51.00 | 26,533 |
| EMXF | 54.845▲ | +0.264 (+0.48%) | 55.14 | 54.83 | 8,900 |
| ENLT | 69.44▲ | +1.415 (+2.08%) | 70.21 | 68.28 | 199,256 |
| EPP | 55.43▲ | +0.48 (+0.87%) | 55.65 | 55.10 | 193,400 |
| EPR | 55.37▲ | +1.09 (+2.01%) | 55.56 | 54.535 | 636,995 |
| EQAL | 58.75▲ | +0.60 (+1.03%) | 58.75 | 58.24 | 16,000 |
| EQH | 54.02▲ | +0.85 (+1.60%) | 54.70 | 53.29 | 1,630,037 |
| EQIN | 54.40▲ | +0.72 (+1.34%) | 54.40 | 54.02 | 8,500 |
| EQL | 52.04▲ | +0.28 (+0.54%) | 52.13 | 51.93 | 134,800 |
| EQT | 54.82▲ | +0.40 (+0.74%) | 54.955 | 54.08 | 5,189,949 |
| ES | 65.44▲ | +0.96 (+1.49%) | 65.735 | 64.69 | 3,306,829 |
| ESAB | 65.19▲ | +0.68 (+1.05%) | 66.07 | 63.62 | 2,364,578 |
| ESEA | 67.31▲ | +0.72 (+1.08%) | 68.00 | 66.89 | 24,497 |
| ESGE | 51.41▼ | -0.03 (-0.06%) | 51.70 | 50.90 | 458,400 |
| ESNT | 65.84▲ | +0.78 (+1.20%) | 66.31 | 65.07 | 766,136 |
| ESP | 53.28▼ | -0.13 (-0.24%) | 54.07 | 52.63 | 16,900 |
| ESTA | 61.07▲ | +2.81 (+4.82%) | 61.49 | 58.39 | 359,533 |
| ETHA | 55.07▲ | +0.96 (+1.77%) | 55.99 | 53.84 | 8,498,474 |
| ETON | 50.19▲ | +0.97 (+1.97%) | 51.12 | 48.88 | 313,453 |
| EVHY | 50.7379▲ | +0.0029 (+0.01%) | 50.7379 | 50.735 | 275 |
| EVIM | 50.92▼ | -0.05 (-0.10%) | 51.08 | 50.86 | 387,527 |
| EVSB | 50.73 | +0.00 (+0.00%) | 50.79 | 50.72 | 74,053 |
| EWC | 60.87▲ | +0.59 (+0.98%) | 61.05 | 60.415 | 1,175,939 |
| EWD | 51.08▲ | +0.21 (+0.41%) | 51.26 | 50.40 | 158,600 |
| EWI | 56.01▲ | +0.62 (+1.12%) | 56.28 | 55.37 | 281,100 |
| EWL | 63.04▲ | +1.03 (+1.66%) | 63.07 | 62.53 | 452,500 |
| EWN | 65.03▲ | +0.32 (+0.49%) | 65.26 | 64.45 | 65,000 |
| EWP | 58.06▲ | +0.73 (+1.27%) | 58.38 | 57.56 | 441,100 |
| EWX | 69.75▲ | +0.47 (+0.68%) | 70.07 | 69.39 | 10,800 |
| EXEL | 64.39▲ | +1.71 (+2.73%) | 64.42 | 62.845 | 2,135,578 |
| EXPO | 72.55▲ | +0.30 (+0.42%) | 73.825 | 72.15 | 630,039 |
| EZA | 65.44▲ | +0.83 (+1.28%) | 65.90 | 64.81 | 238,300 |
| EZJ | 65.79▲ | +0.5758 (+0.88%) | 66.20 | 65.79 | 1,515 |
| EZM | 73.52▲ | +0.7984 (+1.10%) | 73.62 | 73.20 | 28,673 |
| FAAA | 50.37▲ | +0.04 (+0.08%) | 50.44 | 50.33 | 202,300 |
| FAF | 66.26▲ | +1.44 (+2.22%) | 66.785 | 65.40 | 909,630 |
| FAI | 54.34▼ | -0.16 (-0.29%) | 54.78 | 53.70 | 80,500 |
| FAST | 51.65▲ | +0.63 (+1.23%) | 51.935 | 51.08 | 8,765,404 |
| FBIZ | 71.00▲ | +1.20 (+1.72%) | 71.73 | 70.04 | 78,394 |
| FBK | 52.25▲ | +0.67 (+1.30%) | 53.25 | 51.59 | 412,161 |
| FBNC | 61.57▲ | +1.42 (+2.36%) | 62.01 | 60.42 | 154,083 |
| FCAP | 61.22▼ | -0.17 (-0.28%) | 62.055 | 60.15 | 12,785 |
| FCLO | 50.4999▲ | +0.0245 (+0.05%) | 50.52 | 50.47 | 14,407 |
| FCOM | 71.32▲ | +0.03 (+0.04%) | 71.64 | 70.77 | 2,187,300 |
| FCX | 68.87▼ | -0.88 (-1.26%) | 70.045 | 67.23 | 8,795,462 |
| FDBC | 58.815▲ | +0.185 (+0.32%) | 59.49 | 58.4001 | 12,144 |
| FDCF | 50.93▲ | +0.268 (+0.53%) | 51.10 | 50.72 | 3,700 |
| FDIQ | 73.585▲ | +1.7147 (+2.39%) | 73.70 | 72.43 | 2,274 |
| FDL | 52.07▲ | +0.69 (+1.34%) | 52.19 | 51.72 | 680,700 |
| FDLO | 74.12▲ | +0.49 (+0.67%) | 74.145 | 73.76 | 104,300 |
| FDRR | 69.135▲ | +0.316 (+0.46%) | 69.329 | 68.70 | 18,400 |
| FDTS | 68.8475▼ | -0.4264 (-0.62%) | 69.20 | 68.75 | 4,421 |
| FDTX | 54.29▼ | -0.064 (-0.12%) | 54.73 | 53.35 | 28,300 |
| FDVV | 61.84▲ | +0.47 (+0.77%) | 62.04 | 61.39 | 552,300 |
| FEDM | 64.585▲ | +0.6471 (+1.01%) | 64.585 | 64.585 | 100 |
| FEGE | 52.41▲ | +0.37 (+0.71%) | 52.41 | 51.905 | 222,700 |
| FEIM | 64.245▼ | -0.875 (-1.34%) | 66.87 | 63.31 | 213,344 |
| FEOE | 55.85▲ | +0.55 (+0.99%) | 55.91 | 55.42 | 192,777 |
| FEP | 56.51▲ | +0.43 (+0.77%) | 56.70 | 56.17 | 28,200 |
| FEUZ | 63.6099▲ | +0.6049 (+0.96%) | 63.6099 | 63.101 | 2,053 |
| FEZ | 65.61▲ | +0.50 (+0.77%) | 65.87 | 65.06 | 789,700 |
| FFUT | 63.91▼ | -0.135 (-0.21%) | 64.53 | 63.625 | 27,900 |
| FGDL | 54.865▼ | -0.276 (-0.50%) | 55.145 | 54.80 | 9,000 |