Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMXF | 74.02▼ | -0.90 (-1.20%) | 74.47 | 73.845 | 13,300 |
| DOCS | 55.92▼ | -1.03 (-1.81%) | 56.66 | 55.25 | 1,284,900 |
| DOCU | 74.06▼ | -1.95 (-2.57%) | 75.65 | 73.62 | 3,326,781 |
| DOL | 59.7764▼ | -0.6876 (-1.14%) | 61.24 | 59.70 | 17,041 |
| DPST | 73.26▼ | -6.45 (-8.09%) | 76.6399 | 72.80 | 1,162,240 |
| DRUP | 59.8219▼ | -0.7818 (-1.29%) | 60.18 | 59.8219 | 339 |
| DSPY | 51.926▼ | -0.574 (-1.09%) | 52.27 | 51.926 | 200 |
| DSTL | 54.27▼ | -0.68 (-1.24%) | 54.77 | 54.13 | 259,300 |
| DT | 53.03▼ | -1.00 (-1.85%) | 53.99 | 52.87 | 2,479,300 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 191,664 |
| DUSL | 61.32▼ | -1.91 (-3.02%) | 62.8525 | 61.1201 | 14,481 |
| DWM | 63.2062▼ | -0.7073 (-1.11%) | 63.53 | 63.0901 | 13,149 |
| DXIV | 57.597▼ | -0.489 (-0.84%) | 63.89 | 57.35 | 14,100 |
| DXUV | 52.45▼ | -0.734 (-1.38%) | 52.96 | 52.435 | 15,400 |
| DYNF | 52.33▼ | -0.62 (-1.17%) | 52.755 | 52.235 | 2,229,300 |
| ECG | 59.54▼ | -0.90 (-1.49%) | 60.33 | 58.86 | 188,500 |
| EDV | 65.21▼ | -1.05 (-1.58%) | 65.945 | 64.66 | 569,495 |
| EEMS | 63.12▼ | -0.92 (-1.44%) | 63.148 | 62.81 | 115,371 |
| EET | 60.4084▼ | -2.05 (-3.28%) | 60.74 | 60.22 | 8,625 |
| EFAA | 50.88▼ | -0.51 (-0.99%) | 51.135 | 50.88 | 46,400 |
| EFIV | 56.36▼ | -0.80 (-1.40%) | 56.84 | 56.31 | 41,731 |
| EFO | 54.34▼ | -1.62 (-2.89%) | 54.74 | 54.04 | 30,096 |
| EFSC | 52.30▼ | -1.17 (-2.19%) | 52.80 | 51.91 | 206,370 |
| EIRL | 67.2168▼ | -1.1016 (-1.61%) | 67.70 | 67.0601 | 4,136 |
| EL | 67.31▼ | -2.68 (-3.83%) | 69.88 | 67.11 | 3,199,700 |
| ELS | 62.36▼ | -0.64 (-1.02%) | 63.34 | 61.90 | 839,000 |
| EMCB | 65.00▲ | +0.15 (+0.23%) | 65.72 | 64.42 | 9,142 |
| EMXC | 61.29▼ | -0.94 (-1.51%) | 61.565 | 61.11 | 1,349,400 |
| EPR | 56.55▼ | -0.93 (-1.62%) | 57.38 | 56.29 | 748,600 |
| EPS | 62.15▼ | -0.62 (-0.99%) | 62.6496 | 62.03 | 48,095 |
| EQH | 51.61▼ | -1.47 (-2.77%) | 52.50 | 51.465 | 2,147,600 |
| EQR | 68.88▼ | -1.29 (-1.84%) | 70.16 | 68.29 | 1,586,500 |
| EQRR | 58.994▼ | -0.13 (-0.22%) | 59.17 | 58.91 | 400 |
| EQT | 56.84▲ | +1.32 (+2.38%) | 56.96 | 54.32 | 7,732,500 |
| ERX | 55.18▲ | +1.88 (+3.53%) | 55.69 | 53.79 | 1,128,538 |
| ES | 65.21▼ | -0.59 (-0.90%) | 66.1052 | 64.91 | 1,750,663 |
| ESNT | 58.61▼ | -0.56 (-0.95%) | 59.27 | 58.30 | 622,600 |
| ETHO | 56.4972▼ | -1.1428 (-1.98%) | 57.07 | 56.38 | 5,650 |
| ETOR | 61.56▼ | -2.61 (-4.07%) | 63.49 | 60.50 | 884,700 |
| ETSY | 55.99▼ | -3.30 (-5.57%) | 59.00 | 54.4727 | 10,589,571 |
| EVHY | 52.6794▼ | -0.1206 (-0.23%) | 52.75 | 52.66 | 955 |
| EVIM | 51.0885▼ | -0.1115 (-0.22%) | 51.18 | 51.07 | 18,127 |
| EVRG | 67.985▲ | +0.055 (+0.08%) | 68.155 | 67.60 | 1,957,653 |
| EVSB | 50.88▲ | +0.005 (+0.01%) | 50.89 | 50.86 | 9,847 |
| EVSD | 50.925▼ | -0.045 (-0.09%) | 50.94 | 50.88 | 139,227 |
| EVTR | 50.39▼ | -0.16 (-0.32%) | 50.47 | 50.31 | 124,400 |
| EWJ | 73.60▼ | -0.61 (-0.82%) | 73.943 | 73.43 | 3,509,590 |
| EWL | 55.22▼ | -1.05 (-1.87%) | 55.54 | 55.11 | 312,258 |
| EWN | 53.54▼ | -1.19 (-2.17%) | 53.9384 | 53.43 | 27,420 |
| EWT | 55.85▼ | -0.89 (-1.57%) | 56.22 | 55.56 | 3,335,631 |
| EWW | 61.06▼ | -0.51 (-0.83%) | 61.53 | 60.3536 | 2,182,458 |
| EWX | 60.99▼ | -1.14 (-1.83%) | 61.2351 | 60.89 | 25,082 |
| EWY | 66.42▼ | -1.27 (-1.88%) | 66.95 | 66.11 | 5,019,613 |
| EXAS | 53.52▼ | -0.49 (-0.91%) | 54.21 | 53.08 | 1,266,219 |
| EZA | 53.30▼ | -1.47 (-2.68%) | 53.59 | 53.15 | 152,440 |
| EZM | 60.26▼ | -0.83 (-1.36%) | 60.9831 | 59.795 | 17,806 |
| FAF | 58.93▼ | -0.84 (-1.41%) | 59.75 | 58.81 | 1,096,100 |
| FBIN | 50.33▼ | -1.46 (-2.82%) | 51.26 | 50.0203 | 1,316,813 |
| FCOM | 61.61▼ | -0.61 (-0.98%) | 62.28 | 61.49 | 118,979 |
| FDLO | 61.67▼ | -0.55 (-0.88%) | 62.16 | 61.6401 | 71,501 |
| FDM | 68.24▼ | -1.5069 (-2.16%) | 69.1799 | 68.24 | 4,466 |
| FDMO | 72.4236▼ | -0.8361 (-1.14%) | 73.0145 | 72.3501 | 19,285 |
| FDRR | 52.3812▼ | -0.6388 (-1.20%) | 52.95 | 52.3812 | 10,268 |
| FDT | 67.50▼ | -0.27 (-0.40%) | 67.79 | 67.07 | 73,271 |
| FDVV | 51.14▼ | -0.56 (-1.08%) | 51.62 | 51.035 | 692,352 |
| FEDM | 55.4128▼ | -0.8167 (-1.45%) | 55.4128 | 55.4128 | 8 |
| FER | 51.27▼ | -0.62 (-1.19%) | 51.88 | 51.01 | 94,900 |
| FEUS | 65.5682▼ | -0.887 (-1.33%) | 65.5682 | 65.5682 | 84 |
| FEUZ | 53.69▼ | -0.8672 (-1.59%) | 54.04 | 53.53 | 2,190 |
| FEZ | 59.20▼ | -1.21 (-2.00%) | 59.60 | 59.03 | 2,031,973 |
| FGM | 54.5488▼ | -0.6712 (-1.22%) | 54.9275 | 54.25 | 3,964 |
| FHLC | 64.48▼ | -0.33 (-0.51%) | 65.04 | 64.34 | 184,883 |
| FIDU | 74.88▼ | -0.779 (-1.03%) | 75.63 | 74.73 | 57,780 |
| FITE | 72.268▼ | -0.283 (-0.39%) | 73.221 | 72.26 | 10,900 |
| FJP | 58.99▲ | +0.085 (+0.14%) | 59.39 | 58.43 | 6,524 |
| FLDB | 50.525▼ | -0.0028 (-0.01%) | 50.54 | 50.50 | 3,600 |
| FLTB | 50.21▼ | -0.04 (-0.08%) | 50.25 | 50.08 | 12,571 |
| FLTW | 51.03▼ | -0.57 (-1.10%) | 51.15 | 50.75 | 57,840 |
| FLV | 68.9328▼ | -0.7349 (-1.05%) | 69.86 | 68.9328 | 5,361 |
| FNCL | 70.39▼ | -1.53 (-2.13%) | 71.05 | 70.2338 | 112,718 |
| FND | 73.63▼ | -3.40 (-4.41%) | 77.44 | 73.09 | 1,825,344 |
| FNF | 55.27▼ | -0.90 (-1.60%) | 55.98 | 55.16 | 1,249,700 |
| FNK | 50.6289▼ | -0.7911 (-1.54%) | 51.2442 | 50.6289 | 5,289 |
| FOVL | 70.053▼ | -1.187 (-1.67%) | 71.22 | 70.053 | 1,700 |
| FOXA | 53.69▼ | -0.13 (-0.24%) | 53.98 | 53.395 | 2,355,503 |
| FPXI | 54.54▼ | -0.32 (-0.58%) | 54.59 | 54.13 | 2,087 |
| FQAL | 67.62▼ | -0.99 (-1.44%) | 68.25 | 67.53 | 206,064 |
| FRPT | 74.27▼ | -3.53 (-4.54%) | 78.0515 | 73.83 | 1,542,710 |
| FSLD | 50.255▲ | +0.115 (+0.23%) | 50.255 | 50.255 | 200 |
| FSTA | 51.07▼ | -0.58 (-1.12%) | 51.7708 | 50.985 | 117,258 |
| FTDR | 56.43▼ | -0.48 (-0.84%) | 56.60 | 55.53 | 412,640 |
| FTDS | 51.48▼ | -0.3568 (-0.69%) | 51.48 | 51.26 | 1,317 |
| FTLS | 65.06▼ | -0.51 (-0.78%) | 65.47 | 64.901 | 117,641 |
| FTSM | 59.90▲ | +0.005 (+0.01%) | 59.91 | 59.89 | 929,710 |
| FTV | 69.43▼ | -1.51 (-2.13%) | 70.43 | 69.00 | 3,262,987 |
| FUL | 54.16▼ | -1.92 (-3.42%) | 55.71 | 53.92 | 358,000 |
| FUSI | 50.505▲ | +0.015 (+0.03%) | 50.505 | 50.505 | 100 |
| FUTY | 52.49▼ | -0.37 (-0.70%) | 52.8001 | 52.40 | 160,609 |
| FV | 57.25▼ | -0.80 (-1.38%) | 57.796 | 57.11 | 270,100 |
| FVAL | 62.1615▼ | -0.6485 (-1.03%) | 62.68 | 62.06 | 32,000 |