Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DON | 52.42▼ | -0.05 (-0.10%) | 52.56 | 52.26 | 215,004 |
| DOO | 71.90▲ | +0.60 (+0.84%) | 72.36 | 71.37 | 282,686 |
| DRUP | 67.321▲ | +0.701 (+1.05%) | 67.37 | 67.09 | 700 |
| DSPY | 58.415▲ | +0.413 (+0.71%) | 58.46 | 58.30 | 1,900 |
| DSTL | 59.2474▲ | +0.0774 (+0.13%) | 59.42 | 59.14 | 122,935 |
| DTH | 51.2726▲ | +0.1726 (+0.34%) | 51.4882 | 51.2726 | 18,808 |
| DUSB | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 366,700 |
| DUSL | 68.074▲ | +1.7614 (+2.66%) | 68.23 | 66.90 | 11,500 |
| DWM | 68.73▲ | +0.38 (+0.56%) | 68.8736 | 68.66 | 7,473 |
| DWUS | 54.377▲ | +0.8573 (+1.60%) | 54.377 | 54.377 | 100 |
| DXCM | 66.06▲ | +0.15 (+0.23%) | 66.87 | 65.64 | 10,644,400 |
| DXIV | 64.40▲ | +0.35 (+0.55%) | 64.61 | 64.387 | 6,100 |
| DXUV | 60.014▲ | +0.354 (+0.59%) | 60.10 | 59.92 | 28,700 |
| DYNF | 60.76▲ | +0.60 (+1.00%) | 60.79 | 60.388 | 2,005,700 |
| EBI | 57.065▲ | +0.4135 (+0.73%) | 57.07 | 56.97 | 7,900 |
| ECPG | 54.52▼ | -0.01 (-0.02%) | 54.76 | 53.855 | 524,316 |
| EDC | 51.89▲ | +1.49 (+2.96%) | 52.3999 | 51.35 | 104,625 |
| EDU | 55.48▲ | +0.13 (+0.23%) | 55.92 | 55.10 | 342,600 |
| EDV | 65.36▼ | -0.51 (-0.77%) | 65.74 | 65.325 | 781,313 |
| EEM | 53.72▲ | +0.52 (+0.98%) | 53.89 | 53.50 | 28,831,658 |
| EEMS | 66.32▲ | +0.64 (+0.97%) | 66.52 | 66.05 | 33,490 |
| EES | 57.97▼ | -0.23 (-0.40%) | 58.14 | 57.67 | 93,466 |
| EFAA | 54.10▲ | +0.32 (+0.60%) | 54.17 | 53.88 | 90,100 |
| EFAX | 50.19▲ | +0.241 (+0.48%) | 50.35 | 50.19 | 111,400 |
| EFIV | 65.97▲ | +0.523 (+0.80%) | 66.00 | 65.60 | 24,200 |
| EFO | 63.4404▲ | +0.6878 (+1.10%) | 63.815 | 63.25 | 3,331 |
| EFSC | 55.79▼ | -0.95 (-1.67%) | 56.95 | 55.24 | 490,940 |
| EIRL | 73.8377▲ | +0.1315 (+0.18%) | 74.14 | 73.68 | 2,261 |
| EIX | 60.10▼ | -0.07 (-0.12%) | 60.51 | 59.91 | 8,651,069 |
| ELS | 61.28▼ | -0.40 (-0.65%) | 61.90 | 61.19 | 2,664,800 |
| EMBJ | 63.56▲ | +0.23 (+0.36%) | 64.89 | 63.18 | 614,920 |
| EMBX | 50.679▼ | -0.0044 (-0.01%) | 50.7399 | 50.679 | 3,719 |
| EMCB | 67.075▼ | -0.0891 (-0.13%) | 67.6099 | 67.075 | 1,289 |
| EMN | 63.56▼ | -0.59 (-0.92%) | 63.835 | 62.8601 | 2,608,467 |
| EMXC | 70.58▲ | +0.69 (+0.99%) | 70.74 | 70.24 | 1,822,000 |
| EPP | 50.10▲ | +0.20 (+0.40%) | 50.285 | 50.03 | 581,663 |
| EPR | 50.17▲ | +0.41 (+0.82%) | 50.68 | 49.70 | 1,546,400 |
| EPS | 70.83▲ | +0.59 (+0.84%) | 70.93 | 70.44 | 24,807 |
| EPU | 71.20▲ | +1.22 (+1.74%) | 71.42 | 69.99 | 71,688 |
| EQAL | 53.059▲ | +0.33 (+0.63%) | 53.197 | 52.70 | 25,100 |
| EQR | 61.37▼ | -0.72 (-1.16%) | 62.26 | 61.36 | 4,192,545 |
| EQRR | 64.401▲ | +0.3938 (+0.62%) | 64.401 | 64.395 | 400 |
| EQT | 53.87▲ | +0.11 (+0.20%) | 54.585 | 53.755 | 11,653,014 |
| ERX | 53.83 | +0.00 (+0.00%) | 54.85 | 53.66 | 124,791 |
| ES | 67.16▼ | -0.82 (-1.21%) | 68.10 | 67.10 | 4,929,000 |
| ESEA | 54.01▼ | -0.05 (-0.09%) | 55.49 | 52.82 | 36,373 |
| ESNT | 66.26▼ | -0.56 (-0.84%) | 66.87 | 65.89 | 2,954,007 |
| ESTA | 74.415▲ | +4.825 (+6.93%) | 74.49 | 68.7563 | 627,599 |
| ETHO | 66.762▲ | +0.5294 (+0.80%) | 66.813 | 66.33 | 17,500 |
| ETSY | 54.33▲ | +0.65 (+1.21%) | 55.12 | 54.07 | 4,687,094 |
| EVHY | 53.48▼ | -0.0194 (-0.04%) | 53.54 | 53.46 | 3,300 |
| EVIM | 53.10▲ | +0.01 (+0.02%) | 53.174 | 53.089 | 33,700 |
| EVMO | 50.865▼ | -0.025 (-0.05%) | 51.75 | 50.7501 | 57,650 |
| EVRG | 72.47▼ | -0.82 (-1.12%) | 73.27 | 72.39 | 4,385,010 |
| EVSB | 51.09▲ | +0.025 (+0.05%) | 51.10 | 51.07 | 7,100 |
| EVSD | 51.5951▼ | -0.0099 (-0.02%) | 51.61 | 51.575 | 139,880 |
| EVSM | 50.46▲ | +0.055 (+0.11%) | 50.47 | 50.40 | 117,200 |
| EVTR | 51.62▼ | -0.06 (-0.12%) | 51.69 | 51.61 | 442,900 |
| EVYM | 50.00▲ | +0.0466 (+0.09%) | 50.04 | 50.00 | 2,200 |
| EWC | 53.68▲ | +0.46 (+0.86%) | 53.915 | 53.37 | 2,462,202 |
| EWI | 54.21▲ | +0.40 (+0.74%) | 54.395 | 54.18 | 196,256 |
| EWL | 59.57▲ | +0.10 (+0.17%) | 59.825 | 59.465 | 525,465 |
| EWN | 56.61▲ | +0.59 (+1.05%) | 56.83 | 56.36 | 9,608 |
| EWP | 53.45▲ | +0.24 (+0.45%) | 53.66 | 53.435 | 270,959 |
| EWT | 61.64▲ | +0.77 (+1.26%) | 61.86 | 61.34 | 2,688,595 |
| EWW | 68.85▲ | +0.10 (+0.15%) | 69.52 | 68.71 | 1,243,000 |
| EWX | 65.83▲ | +0.80 (+1.23%) | 66.0599 | 65.68 | 25,155 |
| EXPO | 72.02▼ | -1.27 (-1.73%) | 73.8599 | 71.98 | 1,056,646 |
| EZA | 67.60▲ | +0.09 (+0.13%) | 68.03 | 67.52 | 114,717 |
| EZJ | 51.9311▲ | +0.651 (+1.27%) | 51.9311 | 51.90 | 460 |
| EZM | 67.8353▲ | +0.2353 (+0.35%) | 68.0755 | 67.5533 | 16,105 |
| FAF | 62.99▼ | -0.90 (-1.41%) | 63.72 | 62.82 | 1,421,400 |
| FBIN | 51.02▼ | -0.47 (-0.91%) | 51.32 | 50.45 | 2,549,776 |
| FBIZ | 56.86▼ | -1.11 (-1.91%) | 57.97 | 56.39 | 44,574 |
| FBK | 56.78▼ | -0.29 (-0.51%) | 57.315 | 55.66 | 1,123,601 |
| FBNC | 52.30▼ | -0.92 (-1.73%) | 53.425 | 51.76 | 983,865 |
| FCAP | 66.54▼ | -2.96 (-4.26%) | 71.00 | 63.99 | 93,845 |
| FCOM | 72.48▼ | -0.02 (-0.03%) | 72.855 | 72.38 | 66,145 |
| FDLO | 66.53▼ | -0.03 (-0.05%) | 66.74 | 66.44 | 123,200 |
| FDRR | 60.52▼ | -0.16 (-0.26%) | 60.75 | 60.41 | 35,200 |
| FDTS | 57.8946▲ | +0.6467 (+1.13%) | 58.12 | 57.8946 | 2,404 |
| FDVV | 56.33▼ | -0.16 (-0.28%) | 56.489 | 56.23 | 1,086,500 |
| FEDM | 58.84▼ | -0.277 (-0.47%) | 59.03 | 58.84 | 3,500 |
| FEP | 53.11▲ | +0.285 (+0.54%) | 53.375 | 52.99 | 769,458 |
| FER | 66.39▼ | -0.09 (-0.14%) | 67.44 | 65.282 | 62,023,100 |
| FEUS | 74.25▲ | +0.218 (+0.29%) | 74.28 | 74.25 | 5,000 |
| FEUZ | 60.52▲ | +0.193 (+0.32%) | 60.96 | 60.52 | 73,700 |
| FEZ | 64.62▲ | +0.33 (+0.51%) | 64.845 | 64.5435 | 1,004,736 |
| FFUT | 52.995▼ | -0.98 (-1.82%) | 53.97 | 52.69 | 2,800 |
| FGDL | 57.992▲ | +0.102 (+0.18%) | 58.18 | 57.50 | 28,400 |
| FGM | 61.53▲ | +0.32 (+0.52%) | 61.86 | 61.5177 | 81,042 |
| FHI | 52.64▼ | -0.28 (-0.53%) | 53.51 | 52.54 | 1,140,000 |
| FHLC | 74.22▲ | +0.34 (+0.46%) | 74.57 | 73.60 | 119,630 |
| FIS | 66.05▲ | +0.15 (+0.23%) | 66.38 | 65.62 | 4,824,701 |
| FISV | 67.94▼ | -0.06 (-0.09%) | 68.685 | 67.48 | 16,691,847 |
| FJP | 67.445▲ | +0.5957 (+0.89%) | 67.6199 | 67.17 | 5,389 |
| FKU | 50.18▲ | +0.2995 (+0.60%) | 50.38 | 50.17 | 77,466 |
| FLDB | 50.515▼ | -0.055 (-0.11%) | 50.59 | 50.51 | 8,300 |
| FLEX | 64.24▲ | +1.20 (+1.90%) | 65.30 | 63.11 | 16,005,780 |
| FLS | 71.06▲ | +1.44 (+2.07%) | 71.10 | 69.725 | 2,717,380 |