Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLUX | 50.075▼ | -0.27 (-0.54%) | 50.25 | 50.05 | 1,626 |
| DOCU | 64.64▼ | -1.63 (-2.46%) | 66.775 | 64.36 | 2,985,453 |
| DON | 57.04▼ | -0.36 (-0.63%) | 57.49 | 56.95 | 125,442 |
| DOO | 61.74▼ | -0.11 (-0.18%) | 62.75 | 61.295 | 274,477 |
| DOX | 62.60▼ | -0.46 (-0.73%) | 63.45 | 62.15 | 1,097,605 |
| DRUG | 70.84▼ | -0.89 (-1.24%) | 72.585 | 69.755 | 65,831 |
| DRUP | 69.2502▼ | -1.3365 (-1.89%) | 70.07 | 69.21 | 5,531 |
| DSPY | 66.39▼ | -0.51 (-0.76%) | 66.64 | 66.22 | 276,349 |
| DSTL | 69.32▼ | -0.32 (-0.46%) | 69.895 | 69.2401 | 1,134,218 |
| DT | 52.86▼ | -1.73 (-3.17%) | 54.355 | 52.64 | 4,909,474 |
| DTEC | 52.1061▼ | -1.2039 (-2.26%) | 52.17 | 52.1061 | 903 |
| DTH | 58.23▼ | -0.28 (-0.48%) | 58.52 | 58.165 | 12,664 |
| DUOG | 67.00▲ | +8.3323 (+14.20%) | 68.90 | 63.2988 | 12,838 |
| DUSB | 50.72▼ | -0.03 (-0.06%) | 50.75 | 50.72 | 249,585 |
| DUSG | 51.3301▼ | -0.7352 (-1.41%) | 51.66 | 51.3301 | 382 |
| DVYA | 51.565▼ | -0.3254 (-0.63%) | 51.87 | 51.565 | 1,695 |
| DWAW | 50.1889▼ | -0.4682 (-0.92%) | 50.29 | 50.1889 | 351 |
| DWUS | 59.0211▼ | -0.6541 (-1.10%) | 59.14 | 59.0211 | 165 |
| DXIV | 74.16▼ | -0.54 (-0.72%) | 74.46 | 74.03 | 7,497 |
| DXUV | 68.90▼ | -0.53 (-0.76%) | 69.3018 | 68.825 | 24,692 |
| DYNF | 69.13▼ | -0.34 (-0.49%) | 69.38 | 68.9108 | 1,366,112 |
| E | 55.53▲ | +0.73 (+1.33%) | 55.71 | 54.63 | 482,527 |
| EBI | 66.8455▼ | -0.3439 (-0.51%) | 67.125 | 66.79 | 9,169 |
| ECO | 67.96▲ | +1.22 (+1.83%) | 68.5099 | 66.8699 | 443,692 |
| EDRY | 51.79▲ | +2.49 (+5.05%) | 52.00 | 48.10 | 112,028 |
| EDU | 59.06▲ | +1.36 (+2.36%) | 59.60 | 57.95 | 1,306,611 |
| EDV | 59.89▼ | -0.28 (-0.47%) | 60.44 | 59.81 | 774,003 |
| EEFT | 68.14▼ | -1.37 (-1.97%) | 68.99 | 67.72 | 625,955 |
| EEM | 66.77▼ | -0.25 (-0.37%) | 67.425 | 66.56 | 16,937,353 |
| EEMX | 52.7771▼ | -0.1821 (-0.34%) | 53.24 | 52.71 | 3,322 |
| EES | 67.02▼ | -0.7802 (-1.15%) | 67.7829 | 67.00 | 67,311 |
| EFAA | 56.32▼ | -0.20 (-0.35%) | 56.62 | 56.11 | 156,129 |
| EFAX | 54.9621▼ | -0.5921 (-1.07%) | 55.31 | 54.90 | 10,424 |
| EFIV | 74.21▼ | -0.77 (-1.03%) | 74.57 | 74.1204 | 31,861 |
| EFSC | 62.80▼ | -0.43 (-0.68%) | 63.505 | 62.48 | 199,271 |
| EIX | 58.80▲ | +4.82 (+8.93%) | 59.81 | 52.50 | 24,494,881 |
| ELS | 63.16▼ | -0.29 (-0.46%) | 64.00 | 62.91 | 1,576,082 |
| ELVN | 57.86▼ | -0.03 (-0.05%) | 58.45 | 57.23 | 1,056,445 |
| ELVR | 60.31▲ | +1.01 (+1.70%) | 61.51 | 59.585 | 29,828 |
| EMA | 50.10▲ | +0.01 (+0.02%) | 50.39 | 49.70 | 217,348 |
| EMBJ | 71.71▲ | +0.15 (+0.21%) | 73.12 | 71.29 | 1,189,117 |
| EMBX | 50.6949▼ | -0.413 (-0.81%) | 50.81 | 50.65 | 11,137 |
| EMCB | 65.64▼ | -0.075 (-0.11%) | 65.79 | 65.64 | 3,547 |
| EMEQ | 64.60▲ | +0.03 (+0.05%) | 65.3499 | 64.20 | 49,103 |
| EMN | 70.14▼ | -2.30 (-3.18%) | 71.94 | 69.955 | 998,958 |
| EMO | 55.87▲ | +1.09 (+1.99%) | 56.1357 | 54.36 | 96,870 |
| EMOP | 50.90▲ | +0.24 (+0.47%) | 51.20 | 50.80 | 50,108 |
| EMXF | 57.3694▼ | -0.0009 (+0.00%) | 57.89 | 57.3694 | 12,211 |
| ENB | 50.72▲ | +0.15 (+0.30%) | 51.00 | 50.065 | 4,415,466 |
| ENLT | 74.93▼ | -3.205 (-4.10%) | 76.55 | 74.52 | 240,581 |
| EPP | 57.10▼ | -0.69 (-1.19%) | 57.625 | 57.07 | 248,509 |
| EPR | 59.36▲ | +0.65 (+1.11%) | 59.67 | 58.9833 | 713,337 |
| EQAL | 60.63▼ | -0.45 (-0.74%) | 61.005 | 60.53 | 37,488 |
| EQIN | 54.118▲ | +0.038 (+0.07%) | 54.41 | 54.07 | 11,298 |
| EQL | 51.66▼ | -0.19 (-0.37%) | 51.85 | 51.55 | 23,959 |
| EQT | 55.59▲ | +1.41 (+2.60%) | 55.74 | 54.30 | 5,730,689 |
| ES | 70.50▲ | +0.36 (+0.51%) | 70.8079 | 70.07 | 1,519,595 |
| ESAB | 74.04▼ | -1.34 (-1.78%) | 75.94 | 73.78 | 904,212 |
| ESGE | 53.89▼ | -0.10 (-0.19%) | 54.39 | 53.7199 | 316,932 |
| ESNT | 68.09▲ | +0.53 (+0.78%) | 68.6259 | 67.79 | 522,650 |
| ESP | 62.22▼ | -0.39 (-0.62%) | 62.64 | 61.77 | 25,691 |
| ESTA | 69.55▲ | +0.22 (+0.32%) | 71.135 | 68.60 | 372,225 |
| ETON | 60.43▼ | -0.01 (-0.02%) | 61.7202 | 59.89 | 488,542 |
| EVHY | 51.955▼ | -0.07 (-0.13%) | 52.07 | 51.955 | 7,266 |
| EVIM | 51.895▼ | -0.205 (-0.39%) | 52.02 | 51.84 | 31,241 |
| EVSB | 50.77▼ | -0.01 (-0.02%) | 50.78 | 50.74 | 14,949 |
| EVSD | 50.565▼ | -0.075 (-0.15%) | 50.60 | 50.55 | 204,926 |
| EWC | 60.60▼ | -0.83 (-1.35%) | 61.15 | 60.40 | 1,662,114 |
| EWD | 52.39▼ | -1.02 (-1.91%) | 53.08 | 52.38 | 194,742 |
| EWI | 61.20▼ | -1.08 (-1.73%) | 61.79 | 61.16 | 240,054 |
| EWL | 62.53▼ | -0.27 (-0.43%) | 63.02 | 62.47 | 414,598 |
| EWN | 67.36▼ | -0.96 (-1.41%) | 67.89 | 67.15 | 262,977 |
| EWP | 61.56▼ | -0.84 (-1.35%) | 62.25 | 61.525 | 570,927 |
| EWX | 73.27▼ | -0.18 (-0.25%) | 73.765 | 73.27 | 10,927 |
| EXEL | 56.89▲ | +2.25 (+4.12%) | 56.97 | 54.75 | 2,396,415 |
| EXPO | 70.30▼ | -0.71 (-1.00%) | 71.34 | 69.23 | 288,584 |
| EZA | 69.54▼ | -0.96 (-1.36%) | 70.60 | 69.46 | 141,584 |
| EZJ | 66.5323▼ | -0.9202 (-1.36%) | 67.48 | 65.6464 | 1,471 |
| FAAA | 50.245▲ | +0.01 (+0.02%) | 50.25 | 50.235 | 33,830 |
| FAF | 73.59▼ | -0.33 (-0.45%) | 74.68 | 73.17 | 858,039 |
| FAI | 53.5379▼ | -1.0421 (-1.91%) | 55.375 | 53.39 | 19,071 |
| FBIZ | 69.80▼ | -0.07 (-0.10%) | 70.88 | 69.40 | 95,208 |
| FBK | 55.51▼ | -1.45 (-2.55%) | 56.9999 | 55.30 | 356,339 |
| FBNC | 62.28▼ | -1.15 (-1.81%) | 63.70 | 61.84 | 185,794 |
| FCAP | 61.46▼ | -0.67 (-1.08%) | 62.32 | 61.25 | 11,841 |
| FCLO | 50.275▲ | +0.015 (+0.03%) | 50.28 | 50.26 | 24,231 |
| FCOM | 70.04▼ | -0.34 (-0.48%) | 70.47 | 69.53 | 74,885 |
| FCX | 72.47▼ | -3.27 (-4.32%) | 75.50 | 72.37 | 12,793,280 |
| FDBC | 53.03▼ | -0.54 (-1.01%) | 53.965 | 52.79 | 7,069 |
| FDIQ | 74.8974▼ | -1.2707 (-1.67%) | 75.63 | 74.88 | 1,489 |
| FDL | 52.98▲ | +0.05 (+0.09%) | 53.39 | 52.865 | 792,623 |
| FDLO | 72.44▼ | -0.19 (-0.26%) | 72.7217 | 72.3325 | 27,568 |
| FDRR | 68.86▼ | -0.5546 (-0.80%) | 69.45 | 68.765 | 20,567 |
| FDTS | 69.8406▼ | -1.0196 (-1.44%) | 69.8406 | 69.8406 | 39 |
| FDTX | 53.32▼ | -1.1619 (-2.13%) | 53.81 | 53.1601 | 21,366 |
| FDVV | 62.45▼ | -0.31 (-0.49%) | 62.805 | 62.32 | 1,250,082 |
| FEGE | 52.53▼ | -0.52 (-0.98%) | 53.0495 | 52.475 | 288,749 |
| FEIM | 58.98▼ | -1.27 (-2.11%) | 59.75 | 56.98 | 218,206 |
| FEOE | 55.65▼ | -0.40 (-0.71%) | 56.079 | 55.51 | 214,025 |
| FEP | 59.58▼ | -0.6634 (-1.10%) | 59.9803 | 59.535 | 9,544 |