Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPS | 58.38▲ | +0.30 (+0.52%) | 58.90 | 58.35 | 35,800 |
| EQR | 70.62▲ | +0.36 (+0.51%) | 71.18 | 69.33 | 2,366,700 |
| EQRR | 55.69▲ | +0.05 (+0.09%) | 55.69 | 55.26 | 308 |
| EQT | 50.36▲ | +0.92 (+1.86%) | 51.60 | 48.93 | 7,661,200 |
| ES | 59.08▼ | -0.40 (-0.67%) | 60.01 | 59.03 | 2,793,743 |
| ESNT | 57.04▲ | +0.11 (+0.19%) | 57.45 | 56.0596 | 543,404 |
| ETHO | 53.73▲ | +0.26 (+0.49%) | 54.146 | 53.73 | 5,244 |
| EVHY | 52.225▲ | +0.1015 (+0.19%) | 52.31 | 52.225 | 800 |
| EVIM | 51.19▲ | +0.0026 (+0.01%) | 51.28 | 51.135 | 130,200 |
| EVRG | 68.43▼ | -0.67 (-0.97%) | 69.47 | 68.20 | 1,567,928 |
| EVSB | 50.76▼ | -0.015 (-0.03%) | 50.84 | 50.746 | 9,100 |
| EVSD | 50.78▼ | -0.13 (-0.26%) | 50.91 | 50.77 | 106,000 |
| EVTR | 50.49▼ | -0.16 (-0.32%) | 50.74 | 50.43 | 99,600 |
| EWJ | 71.17▼ | -0.26 (-0.36%) | 71.61 | 71.15 | 2,985,700 |
| EWL | 53.52▼ | -0.34 (-0.63%) | 54.01 | 53.34 | 734,800 |
| EWW | 56.67▼ | -0.30 (-0.53%) | 57.1299 | 56.26 | 1,382,752 |
| EWX | 56.19▼ | -0.11 (-0.20%) | 56.39 | 56.1241 | 15,913 |
| EWY | 55.60▼ | -0.59 (-1.05%) | 56.355 | 55.575 | 2,924,799 |
| EZM | 57.50▲ | +0.27 (+0.47%) | 57.8939 | 57.26 | 26,669 |
| FAF | 60.52▼ | -0.29 (-0.48%) | 61.085 | 60.00 | 476,716 |
| FBIN | 53.31▼ | -0.51 (-0.95%) | 54.40 | 53.22 | 1,707,415 |
| FCOM | 56.17▲ | +0.62 (+1.12%) | 56.78 | 56.00 | 201,700 |
| FDLO | 59.61▲ | +0.06 (+0.10%) | 59.9899 | 59.5571 | 77,123 |
| FDM | 60.99▼ | -0.29 (-0.47%) | 61.5699 | 60.99 | 7,339 |
| FDMO | 66.68▲ | +0.53 (+0.80%) | 67.495 | 66.68 | 40,926 |
| FDT | 60.47▼ | -0.55 (-0.90%) | 60.97 | 60.47 | 15,799 |
| FEDM | 52.6938▼ | -0.0893 (-0.17%) | 52.75 | 52.665 | 884 |
| FEUS | 61.73▲ | +0.4506 (+0.74%) | 62.065 | 61.73 | 443 |
| FEZ | 56.30▲ | +0.05 (+0.09%) | 56.575 | 56.20 | 2,115,991 |
| FGM | 50.10▼ | -0.07 (-0.14%) | 50.55 | 50.10 | 9,800 |
| FHLC | 64.34▼ | -1.59 (-2.41%) | 65.3464 | 64.31 | 107,418 |
| FIDU | 69.25▲ | +0.52 (+0.76%) | 69.7548 | 68.75 | 52,949 |
| FITE | 64.53▲ | +0.55 (+0.86%) | 64.925 | 64.53 | 19,000 |
| FJP | 55.84▲ | +0.27 (+0.49%) | 55.9942 | 55.0733 | 6,258 |
| FLDB | 50.36▼ | -0.02 (-0.04%) | 50.42 | 50.31 | 3,400 |
| FLTB | 50.1165▼ | -0.1335 (-0.27%) | 50.60 | 50.02 | 33,666 |
| FLV | 66.64▼ | -0.51 (-0.76%) | 66.95 | 66.64 | 3,400 |
| FNCL | 67.98▲ | +0.02 (+0.03%) | 68.3786 | 67.59 | 151,007 |
| FND | 72.25▲ | +0.81 (+1.13%) | 73.76 | 71.63 | 3,500,933 |
| FNF | 63.44▼ | -0.61 (-0.95%) | 64.30 | 63.00 | 1,885,600 |
| FNY | 74.80▲ | +0.64 (+0.86%) | 75.42 | 74.71 | 20,169 |
| FOVL | 66.916▲ | +0.166 (+0.25%) | 67.31 | 66.91 | 3,700 |
| FQAL | 63.99▲ | +0.33 (+0.52%) | 64.5857 | 63.99 | 31,743 |
| FRPT | 72.72▼ | -0.82 (-1.12%) | 75.2185 | 72.64 | 950,783 |
| FSLD | 50.19▲ | +0.016 (+0.03%) | 50.19 | 50.19 | 100 |
| FSTA | 51.22▼ | -0.35 (-0.68%) | 51.43 | 51.03 | 68,400 |
| FSZ | 71.58▼ | -0.35 (-0.49%) | 72.78 | 70.82 | 9,200 |
| FTA | 73.28▼ | -0.24 (-0.33%) | 74.02 | 73.25 | 24,200 |
| FTLS | 63.75▲ | +0.22 (+0.35%) | 64.0137 | 63.55 | 102,309 |
| FTSM | 59.83▼ | -0.04 (-0.07%) | 59.89 | 59.82 | 2,259,432 |
| FTV | 66.78▼ | -2.91 (-4.18%) | 67.16 | 64.99 | 10,813,738 |
| FTXL | 74.05▲ | +0.16 (+0.22%) | 75.32 | 73.80 | 16,941 |
| FUL | 53.87▼ | -0.17 (-0.31%) | 54.55 | 53.225 | 324,195 |
| FUSI | 50.314▼ | -0.251 (-0.50%) | 50.3399 | 50.314 | 4,794 |
| FUTY | 51.16▲ | +0.22 (+0.43%) | 51.75 | 51.11 | 543,300 |
| FV | 54.41▲ | +0.36 (+0.67%) | 54.918 | 54.309 | 89,300 |
| FVAL | 58.57▲ | +0.49 (+0.84%) | 59.0899 | 58.56 | 38,473 |
| FWD | 73.976▲ | +0.966 (+1.32%) | 74.85 | 73.97 | 27,300 |
| FXA | 63.22▼ | -0.25 (-0.39%) | 63.26 | 63.10 | 5,100 |
| FXC | 70.63▼ | -0.30 (-0.42%) | 70.855 | 70.54 | 39,541 |
| FXD | 56.78▲ | +0.16 (+0.28%) | 57.35 | 56.74 | 109,936 |
| FXG | 64.49▼ | -0.97 (-1.48%) | 65.29 | 64.49 | 7,500 |
| FXO | 50.86▼ | -0.03 (-0.06%) | 51.2399 | 50.7109 | 65,609 |
| FXR | 67.48▲ | +0.12 (+0.18%) | 68.15 | 67.29 | 115,200 |
| FXY | 63.29▼ | -1.25 (-1.94%) | 63.80 | 63.2113 | 855,441 |
| FXZ | 53.07▼ | -0.28 (-0.52%) | 53.5006 | 53.03 | 19,860 |
| FYC | 68.77▲ | +0.35 (+0.51%) | 69.30 | 68.49 | 25,900 |
| GAM | 51.12▲ | +0.56 (+1.11%) | 51.58 | 50.9298 | 25,156 |
| GAMR | 69.627▲ | +1.637 (+2.41%) | 69.627 | 69.627 | 300 |
| GDXJ | 58.73▼ | -2.67 (-4.35%) | 59.82 | 58.56 | 8,161,700 |
| GEF | 52.45▼ | -0.03 (-0.06%) | 52.90 | 51.40 | 132,360 |
| GEF.B | 55.81▲ | +0.24 (+0.43%) | 55.90 | 54.7387 | 10,719 |
| GEHC | 67.67▼ | -2.66 (-3.78%) | 70.92 | 67.63 | 8,115,286 |
| GFF | 69.07▲ | +0.96 (+1.41%) | 70.18 | 67.77 | 374,400 |
| GGAL | 58.69▼ | -1.71 (-2.83%) | 61.1825 | 58.57 | 781,196 |
| GGME | 51.37▲ | +0.09 (+0.18%) | 53.93 | 51.37 | 8,400 |
| GGUS | 50.83▲ | +0.38 (+0.75%) | 51.391 | 50.83 | 2,200 |
| GII | 64.11▼ | -0.06 (-0.09%) | 64.61 | 63.95 | 66,800 |
| GINN | 59.58▲ | +0.0754 (+0.13%) | 60.01 | 59.58 | 40,920 |
| GIS | 55.58▼ | -1.16 (-2.04%) | 56.26 | 55.51 | 4,328,700 |
| GLDM | 63.92▼ | -1.34 (-2.05%) | 64.02 | 63.455 | 4,222,800 |
| GMED | 71.11▼ | -0.66 (-0.92%) | 72.135 | 70.97 | 707,344 |
| GMS | 73.28▲ | +0.02 (+0.03%) | 74.31 | 72.69 | 318,960 |
| GNR | 51.13▼ | -0.14 (-0.27%) | 51.49 | 50.90 | 151,700 |
| GOLF | 65.81▼ | -0.41 (-0.62%) | 67.67 | 65.415 | 793,329 |
| GQI | 50.71▼ | -0.4197 (-0.82%) | 51.08 | 50.70 | 18,500 |
| GQRE | 58.05▲ | +0.19 (+0.33%) | 58.34 | 57.64 | 10,000 |
| GRBK | 58.32▼ | -0.67 (-1.14%) | 59.66 | 56.64 | 458,500 |
| GRVY | 59.64▼ | -0.26 (-0.43%) | 59.8947 | 59.10 | 6,225 |
| GSBC | 55.59▲ | +0.59 (+1.07%) | 55.94 | 54.75 | 26,357 |
| GSKH | 54.2984▼ | -1.3051 (-2.35%) | 54.70 | 54.29 | 450 |
| GSSC | 61.97▲ | +0.50 (+0.81%) | 62.3897 | 61.59 | 9,979 |
| GSY | 50.105▼ | -0.005 (-0.01%) | 50.13 | 50.095 | 1,025,926 |
| GUMI | 50.0162▼ | -0.1488 (-0.30%) | 50.0162 | 50.0162 | 102 |
| HACK | 74.75▲ | +0.19 (+0.25%) | 75.74 | 74.67 | 80,527 |
| HAE | 62.99▼ | -0.03 (-0.05%) | 64.16 | 62.45 | 433,704 |
| HALO | 60.03▼ | -1.39 (-2.26%) | 61.63 | 59.5749 | 1,140,142 |
| HAS | 60.71▼ | -1.19 (-1.92%) | 62.06 | 60.67 | 1,663,668 |
| HDB | 72.28▼ | -0.41 (-0.56%) | 72.87 | 72.28 | 1,223,356 |
| HDUS | 54.0816▲ | +0.3444 (+0.64%) | 54.40 | 54.0816 | 9,361 |