Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIT | 70.50 | +0.00 (+0.00%) | 70.50 | 70.50 | 62 |
| DJD | 64.52▲ | +0.16 (+0.25%) | 64.8137 | 64.335 | 33,728 |
| DK | 58.01▲ | +2.50 (+4.50%) | 58.59 | 56.845 | 779,946 |
| DLUX | 50.27▼ | -0.01 (-0.02%) | 50.27 | 50.27 | 100 |
| DMX | 50.01▼ | -0.0495 (-0.10%) | 50.09 | 50.00 | 16,171 |
| DOL | 73.56▼ | -0.8602 (-1.16%) | 73.9799 | 73.3912 | 8,299 |
| DON | 56.52▲ | +0.08 (+0.14%) | 56.94 | 56.4601 | 93,417 |
| DOO | 58.99▼ | -0.08 (-0.14%) | 59.97 | 58.95 | 130,277 |
| DOX | 52.76▲ | +0.85 (+1.64%) | 53.20 | 52.07 | 1,116,551 |
| DRUP | 64.2514▼ | -0.0777 (-0.12%) | 64.2514 | 63.56 | 118 |
| DSGX | 72.76▲ | +0.69 (+0.96%) | 73.83 | 71.75 | 274,966 |
| DSPY | 65.6184▼ | -0.4206 (-0.64%) | 65.95 | 65.56 | 5,757 |
| DSTL | 62.60▲ | +0.60 (+0.97%) | 62.78 | 62.31 | 46,798 |
| DTH | 55.015▼ | -0.05 (-0.09%) | 55.32 | 54.985 | 22,199 |
| DUOG | 50.4657▲ | +5.3086 (+11.76%) | 50.4657 | 45.52 | 10,817 |
| DUSB | 50.81▼ | -0.01 (-0.02%) | 50.83 | 50.80 | 186,607 |
| DUSG | 51.287▼ | -0.3167 (-0.61%) | 51.287 | 51.287 | 30 |
| DUST | 66.29▲ | +3.59 (+5.73%) | 67.13 | 64.21 | 676,995 |
| DWAW | 50.0305▼ | -0.6787 (-1.34%) | 50.0305 | 50.0305 | 130 |
| DWM | 73.1428▼ | -0.668 (-0.91%) | 73.655 | 73.105 | 18,500 |
| DWUS | 59.9169▼ | -1.2486 (-2.04%) | 59.9169 | 59.9169 | 82 |
| DXIV | 70.04▼ | -1.015 (-1.43%) | 70.875 | 69.99 | 101,476 |
| DXUV | 67.23▼ | -0.08 (-0.12%) | 67.64 | 67.19 | 20,641 |
| DYNF | 67.60▼ | -0.54 (-0.79%) | 67.979 | 67.48 | 1,672,887 |
| EBI | 65.2149▼ | -0.1323 (-0.20%) | 65.2149 | 65.18 | 5,176 |
| ECO | 54.20▼ | -0.74 (-1.35%) | 56.08 | 54.135 | 230,706 |
| EDC | 73.39▼ | -8.88 (-10.79%) | 76.125 | 73.045 | 154,826 |
| EDV | 61.72▼ | -0.53 (-0.85%) | 62.0266 | 61.69 | 745,073 |
| EEM | 64.50▼ | -2.40 (-3.59%) | 65.29 | 64.392 | 21,218,307 |
| EEMS | 73.4315▼ | -1.8447 (-2.45%) | 74.29 | 73.29 | 38,958 |
| EEMX | 50.9395▼ | -1.964 (-3.71%) | 51.69 | 50.79 | 4,934 |
| EES | 67.52▲ | +0.04 (+0.06%) | 67.83 | 67.40 | 5,968 |
| EFAA | 55.525▼ | -0.425 (-0.76%) | 55.71 | 55.485 | 127,917 |
| EFAX | 53.6199▼ | -0.6801 (-1.25%) | 54.05 | 53.5601 | 12,113 |
| EFIV | 72.29▼ | -0.54 (-0.74%) | 72.665 | 72.215 | 19,670 |
| EFO | 71.8783▼ | -1.4129 (-1.93%) | 72.185 | 71.4901 | 1,850 |
| EFSC | 65.87▲ | +0.53 (+0.81%) | 66.705 | 65.325 | 195,390 |
| EGGQ | 54.8916▼ | -3.0884 (-5.33%) | 56.215 | 54.4201 | 4,310 |
| EIG | 51.26▲ | +0.57 (+1.12%) | 51.565 | 50.64 | 155,402 |
| ELS | 64.98▲ | +1.51 (+2.38%) | 65.02 | 62.92 | 1,563,664 |
| ELVN | 50.87▼ | -0.22 (-0.43%) | 51.03 | 49.56 | 600,115 |
| ELVR | 60.50▼ | -2.13 (-3.40%) | 62.12 | 60.15 | 71,840 |
| EMA | 53.69▲ | +0.34 (+0.64%) | 53.92 | 53.14 | 267,317 |
| EMBJ | 64.48▼ | -1.53 (-2.32%) | 65.21 | 64.10 | 702,862 |
| EMBX | 50.91▼ | -0.292 (-0.57%) | 51.09 | 50.9001 | 26,688 |
| EMCB | 66.035▼ | -0.23 (-0.35%) | 66.095 | 65.91 | 3,031 |
| EMEQ | 63.82▼ | -4.535 (-6.63%) | 64.79 | 63.6301 | 184,260 |
| EMFI | 50.37▼ | -0.38 (-0.75%) | 50.37 | 50.37 | 100 |
| EMN | 67.21▼ | -0.36 (-0.53%) | 68.95 | 66.53 | 857,613 |
| EMO | 51.64▲ | +1.03 (+2.04%) | 51.80 | 50.85 | 35,233 |
| EMXF | 55.50▼ | -1.8535 (-3.23%) | 56.13 | 55.465 | 2,699 |
| ENB | 55.07▲ | +0.41 (+0.75%) | 55.35 | 54.79 | 2,129,439 |
| EPP | 54.29▼ | -0.31 (-0.57%) | 54.71 | 54.215 | 159,028 |
| EPR | 59.81▲ | +0.19 (+0.32%) | 59.98 | 59.25 | 506,739 |
| EQAL | 59.18▼ | -0.04 (-0.07%) | 59.4947 | 59.08 | 42,920 |
| EQIN | 52.76▲ | +0.3278 (+0.63%) | 52.83 | 52.585 | 42,037 |
| EQL | 51.018▼ | -0.012 (-0.02%) | 51.25 | 50.98 | 72,484 |
| EQR | 69.72▲ | +1.03 (+1.50%) | 70.11 | 69.06 | 2,211,658 |
| ES | 74.86▲ | +0.04 (+0.05%) | 76.1881 | 74.66 | 1,768,973 |
| ESEA | 71.32▲ | +1.11 (+1.58%) | 72.70 | 70.56 | 48,442 |
| ESGE | 51.63▼ | -1.94 (-3.62%) | 52.26 | 51.54 | 277,581 |
| ESNT | 64.93▲ | +0.57 (+0.89%) | 65.19 | 64.32 | 315,534 |
| ESP | 55.77▼ | -4.15 (-6.93%) | 59.40 | 55.30 | 85,944 |
| ESTC | 62.43▲ | +2.19 (+3.64%) | 63.12 | 60.56 | 1,985,387 |
| ETHD | 70.36▲ | +1.24 (+1.79%) | 72.32 | 69.6095 | 213,452 |
| EVHY | 52.21▼ | -0.085 (-0.16%) | 52.25 | 52.21 | 5,420 |
| EVIM | 53.09▼ | -0.07 (-0.13%) | 53.13 | 53.09 | 19,511 |
| EVPF | 50.15▼ | -0.07 (-0.14%) | 50.15 | 50.125 | 3,883 |
| EVSB | 50.84 | +0.00 (+0.00%) | 50.87 | 50.84 | 7,203 |
| EVSD | 50.73▼ | -0.095 (-0.19%) | 50.83 | 50.71 | 100,773 |
| EVSM | 50.26▼ | -0.05 (-0.10%) | 50.3001 | 50.25 | 57,092 |
| EVTR | 50.26▼ | -0.21 (-0.42%) | 50.46 | 50.26 | 307,025 |
| EVYM | 50.688▼ | -0.032 (-0.06%) | 50.87 | 50.688 | 10,040 |
| EWC | 58.73▲ | +0.08 (+0.14%) | 58.995 | 58.5295 | 910,258 |
| EWI | 60.47▼ | -0.12 (-0.20%) | 60.905 | 60.3416 | 227,718 |
| EWL | 62.42▼ | -0.51 (-0.81%) | 62.92 | 62.30 | 277,926 |
| EWN | 67.09▼ | -1.02 (-1.50%) | 67.78 | 66.87 | 762,542 |
| EWP | 58.94▼ | -0.51 (-0.86%) | 59.58 | 58.845 | 261,898 |
| EWW | 74.15▼ | -0.71 (-0.95%) | 75.10 | 73.9679 | 646,838 |
| EWX | 71.70▼ | -2.1273 (-2.88%) | 72.22 | 71.52 | 62,511 |
| EXEL | 56.04▼ | -0.46 (-0.81%) | 56.465 | 55.08 | 2,539,569 |
| EXPO | 63.59▲ | +1.49 (+2.40%) | 64.50 | 62.81 | 467,557 |
| EZA | 62.76▼ | -1.06 (-1.66%) | 63.535 | 62.54 | 267,837 |
| EZJ | 63.7589▼ | -2.7757 (-4.17%) | 64.605 | 63.6501 | 2,526 |
| EZM | 74.79▼ | -0.25 (-0.33%) | 75.26 | 74.765 | 27,343 |
| FAAA | 50.235 | +0.00 (+0.00%) | 50.24 | 50.23 | 12,736 |
| FAF | 70.06▲ | +0.75 (+1.08%) | 70.87 | 69.31 | 494,556 |
| FAI | 51.35▼ | -1.59 (-3.00%) | 52.06 | 51.34 | 32,750 |
| FBIN | 50.28▼ | -1.33 (-2.58%) | 52.115 | 49.71 | 1,460,144 |
| FBIZ | 63.70 | +0.00 (+0.00%) | 64.25 | 63.09 | 55,239 |
| FBK | 56.57▼ | -0.11 (-0.19%) | 57.0652 | 56.16 | 470,273 |
| FBNC | 64.22▲ | +0.50 (+0.78%) | 64.3734 | 63.42 | 115,370 |
| FCAP | 61.89▼ | -0.10 (-0.16%) | 62.51 | 60.505 | 8,399 |
| FCLO | 50.255▲ | +0.005 (+0.01%) | 50.26 | 50.255 | 2,710 |
| FCOM | 71.98▼ | -0.34 (-0.47%) | 72.87 | 71.97 | 101,295 |
| FCVT | 50.7205▼ | -0.9844 (-1.90%) | 51.26 | 50.605 | 14,111 |
| FCX | 59.97▼ | -1.55 (-2.52%) | 62.00 | 59.63 | 12,530,278 |
| FDBC | 51.21▲ | +0.76 (+1.51%) | 52.17 | 50.80 | 4,439 |
| FDCF | 50.7661▼ | -0.5589 (-1.09%) | 51.465 | 50.74 | 5,056 |
| FDIQ | 69.5533▲ | +1.1939 (+1.75%) | 69.5533 | 68.73 | 3,308 |