Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFE | 72.06▲ | +1.457 (+2.06%) | 72.10 | 71.67 | 3,600 |
| DFEN | 56.73▲ | +0.68 (+1.21%) | 58.345 | 56.68 | 194,180 |
| DFGP | 54.935▲ | +0.28 (+0.51%) | 54.98 | 54.75 | 103,966 |
| DFGX | 53.505▲ | +0.18 (+0.34%) | 53.5199 | 53.37 | 85,008 |
| DFIN | 56.27▲ | +1.66 (+3.04%) | 57.88 | 54.85 | 345,209 |
| DFSB | 52.65▲ | +0.205 (+0.39%) | 52.71 | 52.53 | 20,500 |
| DFUS | 70.18▲ | +1.17 (+1.70%) | 70.30 | 69.205 | 344,417 |
| DFVX | 71.57▲ | +1.1622 (+1.65%) | 71.65 | 70.96 | 5,020 |
| DGCB | 54.7858▲ | +0.2509 (+0.46%) | 54.845 | 54.61 | 55,450 |
| DGNX | 57.89▲ | +0.92 (+1.61%) | 59.25 | 55.50 | 25,800 |
| DGRO | 67.04▲ | +0.93 (+1.41%) | 67.195 | 66.43 | 2,705,000 |
| DGRS | 51.14▲ | +2.04 (+4.15%) | 51.25 | 49.32 | 24,700 |
| DGS | 57.00▲ | +0.94 (+1.68%) | 57.00 | 56.30 | 50,300 |
| DIOD | 56.24▲ | +3.03 (+5.69%) | 56.49 | 53.41 | 411,248 |
| DJD | 55.1823▲ | +0.6456 (+1.18%) | 55.37 | 54.88 | 26,052 |
| DMX | 50.52▲ | +0.17 (+0.34%) | 50.52 | 50.35 | 2,294 |
| DOCS | 67.74▲ | +3.61 (+5.63%) | 67.99 | 64.045 | 1,637,156 |
| DOCU | 74.81▲ | +4.07 (+5.75%) | 75.21 | 70.815 | 2,694,052 |
| DOL | 62.94▲ | +0.75 (+1.21%) | 63.07 | 62.36 | 22,400 |
| DON | 53.07▲ | +1.36 (+2.63%) | 53.27 | 51.94 | 104,500 |
| DOOO | 58.39▲ | +3.01 (+5.44%) | 58.70 | 55.38 | 405,595 |
| DRAY | 52.226▲ | +0.85 (+1.65%) | 52.27 | 47.27 | 5,600 |
| DRUP | 62.435▲ | +0.95 (+1.55%) | 62.66 | 62.435 | 257 |
| DSPY | 55.3639▲ | +0.707 (+1.29%) | 55.4657 | 55.3394 | 492 |
| DSTL | 57.69▲ | +0.93 (+1.64%) | 57.84 | 57.03 | 55,500 |
| DTEC | 50.374▲ | +1.294 (+2.64%) | 50.374 | 49.66 | 2,100 |
| DUSB | 50.73▲ | +0.02 (+0.04%) | 50.73 | 50.70 | 289,500 |
| DUSL | 74.3031▲ | +3.3094 (+4.66%) | 75.9199 | 72.5499 | 14,505 |
| DWM | 66.85▲ | +0.8653 (+1.31%) | 66.96 | 66.20 | 15,200 |
| DWUS | 51.6206▲ | +0.6135 (+1.20%) | 51.6206 | 51.6206 | 29 |
| DXIV | 61.2895▲ | +1.0377 (+1.72%) | 61.29 | 61.09 | 2,695 |
| DXUV | 57.64▲ | +1.3377 (+2.38%) | 57.715 | 57.28 | 42,414 |
| DYNF | 57.07▲ | +0.82 (+1.46%) | 57.17 | 56.39 | 1,500,900 |
| EBI | 53.6435▲ | +1.0484 (+1.99%) | 53.67 | 53.6435 | 4,088 |
| EDV | 65.40▲ | +0.59 (+0.91%) | 65.69 | 64.93 | 2,107,400 |
| EEM | 50.63▲ | +0.99 (+1.99%) | 50.63 | 49.89 | 31,264,200 |
| EEMS | 66.78▲ | +1.0666 (+1.62%) | 66.78 | 66.04 | 3,300 |
| EES | 56.07▲ | +2.14 (+3.97%) | 56.14 | 54.15 | 45,500 |
| EET | 69.68▲ | +2.5374 (+3.78%) | 69.68 | 68.49 | 500 |
| EFAA | 52.785▲ | +0.449 (+0.86%) | 52.80 | 52.291 | 35,000 |
| EFIV | 61.54▲ | +0.90 (+1.48%) | 61.66 | 60.79 | 94,300 |
| EFO | 60.22▲ | +1.6698 (+2.85%) | 60.41 | 59.10 | 3,200 |
| EFSC | 60.505▲ | +3.005 (+5.23%) | 60.64 | 56.38 | 206,384 |
| EIRL | 69.05▲ | +1.0513 (+1.55%) | 69.18 | 68.99 | 2,000 |
| EIX | 55.60▲ | +1.79 (+3.33%) | 55.73 | 54.20 | 2,685,800 |
| ELS | 60.47▲ | +0.11 (+0.18%) | 61.30 | 60.30 | 1,311,300 |
| EMCB | 66.57▲ | +0.05 (+0.08%) | 66.62 | 66.47 | 2,500 |
| EMN | 69.44▲ | +3.43 (+5.20%) | 69.82 | 66.36 | 1,397,300 |
| EMXC | 64.70▲ | +1.00 (+1.57%) | 64.74 | 63.81 | 735,300 |
| EPP | 51.96▲ | +0.85 (+1.66%) | 51.99 | 51.13 | 620,800 |
| EPR | 54.01▲ | +0.26 (+0.48%) | 54.37 | 53.81 | 768,700 |
| EPS | 67.09▲ | +1.04 (+1.57%) | 67.16 | 66.35 | 43,500 |
| EPU | 53.23▲ | +1.221 (+2.35%) | 53.44 | 51.83 | 34,800 |
| EQAL | 51.6982▲ | +1.1782 (+2.33%) | 51.77 | 50.73 | 20,597 |
| EQH | 53.59▲ | +1.72 (+3.32%) | 54.415 | 52.20 | 2,787,151 |
| EQR | 65.26▲ | +0.99 (+1.54%) | 65.70 | 64.48 | 1,486,800 |
| EQRR | 62.126▲ | +1.13 (+1.85%) | 62.126 | 61.991 | 1,400 |
| EQT | 51.97▼ | -0.08 (-0.15%) | 52.84 | 51.66 | 4,768,100 |
| ERJ | 56.93▲ | +0.65 (+1.15%) | 57.67 | 56.59 | 1,332,700 |
| ERX | 54.78▲ | +2.13 (+4.05%) | 55.04 | 52.91 | 358,200 |
| ES | 66.53▲ | +1.11 (+1.70%) | 66.61 | 65.70 | 1,527,800 |
| ESEA | 64.60▲ | +1.23 (+1.94%) | 65.50 | 63.15 | 58,614 |
| ESNT | 63.90▲ | +1.83 (+2.95%) | 64.02 | 62.23 | 605,500 |
| ETHO | 62.3988▲ | +2.0595 (+3.41%) | 62.3988 | 62.04 | 4,616 |
| ETSY | 62.66▼ | -0.26 (-0.41%) | 63.88 | 62.00 | 4,420,740 |
| EVHY | 53.4361▲ | +0.3536 (+0.67%) | 53.44 | 53.4361 | 141 |
| EVIM | 51.54▲ | +0.1763 (+0.34%) | 51.5581 | 51.4385 | 14,124 |
| EVMO | 50.11▲ | +0.02 (+0.04%) | 50.231 | 50.03 | 28,300 |
| EVRG | 72.30▼ | -0.24 (-0.33%) | 72.58 | 71.94 | 1,117,000 |
| EVSB | 51.04▲ | +0.01 (+0.02%) | 51.0661 | 51.015 | 7,582 |
| EVSD | 51.455▲ | +0.10 (+0.19%) | 51.47 | 51.35 | 42,600 |
| EVSM | 50.34▼ | -0.03 (-0.06%) | 50.40 | 50.31 | 42,800 |
| EVTR | 51.26▲ | +0.27 (+0.53%) | 51.26 | 51.03 | 276,200 |
| EWI | 52.34▲ | +0.81 (+1.57%) | 52.56 | 51.91 | 165,200 |
| EWL | 55.64▲ | +0.70 (+1.27%) | 55.76 | 55.17 | 274,000 |
| EWN | 54.19▲ | +1.11 (+2.09%) | 54.33 | 53.64 | 2,300 |
| EWT | 59.66▲ | +1.09 (+1.86%) | 59.77 | 58.60 | 2,442,100 |
| EWW | 62.80▲ | +1.25 (+2.03%) | 63.02 | 61.48 | 1,378,400 |
| EWX | 66.54▲ | +1.0294 (+1.57%) | 66.66 | 65.86 | 16,700 |
| EWY | 73.51▲ | +2.29 (+3.22%) | 73.73 | 72.45 | 6,844,500 |
| EXPO | 72.29▲ | +1.81 (+2.57%) | 73.09 | 70.84 | 318,857 |
| EZA | 58.80▲ | +1.89 (+3.32%) | 58.85 | 57.43 | 187,800 |
| EZM | 66.39▲ | +2.1699 (+3.38%) | 66.43 | 64.62 | 16,700 |
| FAF | 66.46▲ | +1.80 (+2.78%) | 67.03 | 64.87 | 584,100 |
| FAST | 50.39▲ | +1.25 (+2.54%) | 50.60 | 49.33 | 5,442,500 |
| FBIN | 61.50▲ | +4.02 (+6.99%) | 61.83 | 57.19 | 1,868,200 |
| FBIZ | 52.08▲ | +2.74 (+5.55%) | 52.345 | 49.69 | 46,966 |
| FBK | 53.33▲ | +3.15 (+6.28%) | 53.58 | 50.26 | 651,350 |
| FBNC | 54.525▲ | +2.625 (+5.06%) | 54.65 | 51.69 | 310,422 |
| FCOM | 67.56▲ | +1.16 (+1.75%) | 67.83 | 66.72 | 137,100 |
| FDLO | 64.78▲ | +0.60 (+0.93%) | 64.92 | 64.44 | 90,390 |
| FDRR | 57.4198▲ | +1.1075 (+1.97%) | 57.4984 | 56.47 | 15,682 |
| FDT | 74.15▲ | +1.2768 (+1.75%) | 74.35 | 73.11 | 30,800 |
| FDTS | 54.62▲ | +1.178 (+2.20%) | 54.62 | 54.62 | 100 |
| FDVV | 55.30▲ | +0.86 (+1.58%) | 55.39 | 54.66 | 967,842 |
| FEDM | 57.2358▲ | +0.713 (+1.26%) | 57.35 | 57.16 | 7,591 |
| FEP | 51.15▲ | +0.775 (+1.54%) | 51.33 | 50.56 | 24,400 |
| FER | 55.97▲ | +0.95 (+1.73%) | 56.275 | 55.07 | 369,465 |
| FEUS | 70.7523▲ | +1.0684 (+1.53%) | 70.7523 | 70.7523 | 31 |
| FEUZ | 59.5296▲ | +0.9296 (+1.59%) | 59.6132 | 58.99 | 35,253 |