Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGX | 71.29▲ | +0.55 (+0.78%) | 73.07 | 70.89 | 229,206 |
| DSPY | 64.2789▲ | +0.3884 (+0.61%) | 64.45 | 64.2789 | 73,960 |
| DSTL | 59.43▲ | +0.80 (+1.36%) | 59.4915 | 59.00 | 40,657 |
| DTH | 56.4026▼ | -0.4136 (-0.73%) | 56.6478 | 56.375 | 9,691 |
| DUSB | 50.78▲ | +0.03 (+0.06%) | 50.78 | 50.74 | 374,618 |
| DUST | 54.70▲ | +1.16 (+2.17%) | 56.03 | 53.375 | 466,370 |
| DVYA | 50.2526▼ | -0.3574 (-0.71%) | 50.259 | 50.179 | 5,356 |
| DWM | 73.9397▼ | -0.1656 (-0.22%) | 74.09 | 73.915 | 4,397 |
| DWUS | 59.9942▲ | +0.3661 (+0.61%) | 60.1699 | 59.9942 | 481 |
| DXCM | 72.10▲ | +0.20 (+0.28%) | 73.05 | 71.31 | 6,726,842 |
| DXIV | 71.9224▼ | -0.1181 (-0.16%) | 72.19 | 71.895 | 14,219 |
| DXUV | 65.45▲ | +0.37 (+0.57%) | 65.59 | 65.2999 | 12,612 |
| DXYZ | 66.64▲ | +4.98 (+8.08%) | 70.699 | 63.50 | 8,793,385 |
| DYNF | 66.65▲ | +0.14 (+0.21%) | 66.9938 | 66.59 | 1,791,933 |
| E | 54.39▼ | -0.75 (-1.36%) | 54.46 | 53.50 | 379,613 |
| EBI | 63.7623▲ | +0.2598 (+0.41%) | 63.815 | 63.7623 | 1,331 |
| ECO | 54.07▼ | -1.91 (-3.41%) | 55.55 | 53.14 | 439,250 |
| EDV | 62.59▲ | +0.48 (+0.77%) | 62.60 | 62.05 | 655,936 |
| EEFT | 66.20▼ | -0.30 (-0.45%) | 67.10 | 65.75 | 637,308 |
| EEM | 65.88▼ | -0.15 (-0.23%) | 66.39 | 65.7401 | 28,528,991 |
| EEMX | 51.6341▼ | -0.1139 (-0.22%) | 51.845 | 51.61 | 16,495 |
| EES | 63.58▲ | +0.52 (+0.82%) | 63.78 | 63.3001 | 13,880 |
| EFAA | 55.15▼ | -0.02 (-0.04%) | 55.18 | 54.90 | 75,948 |
| EFAX | 53.7082▼ | -0.1085 (-0.20%) | 53.86 | 53.7082 | 2,950 |
| EFIV | 71.93▲ | +0.11 (+0.15%) | 72.22 | 71.896 | 12,002 |
| EFO | 71.7628▼ | -0.3188 (-0.44%) | 72.33 | 71.53 | 3,256 |
| EFSC | 60.83▲ | +0.14 (+0.23%) | 61.05 | 59.86 | 189,215 |
| EGGQ | 57.6656▲ | +0.4426 (+0.77%) | 58.06 | 57.40 | 2,801 |
| EIRL | 74.9325▲ | +0.3305 (+0.44%) | 75.15 | 74.61 | 3,163 |
| EIX | 71.18▲ | +0.86 (+1.22%) | 71.485 | 70.13 | 1,336,709 |
| ELF | 52.90▼ | -0.22 (-0.41%) | 56.4657 | 52.08 | 5,146,633 |
| ELS | 63.55▲ | +0.49 (+0.78%) | 63.73 | 62.58 | 810,019 |
| EMA | 53.12▲ | +0.25 (+0.47%) | 53.28 | 52.70 | 125,488 |
| EMBJ | 57.58▲ | +1.06 (+1.88%) | 58.43 | 56.22 | 1,390,972 |
| EMBX | 51.12▲ | +0.0499 (+0.10%) | 51.41 | 51.07 | 40,499 |
| EMCB | 66.075▲ | +0.125 (+0.19%) | 66.155 | 65.77 | 2,072 |
| EMEQ | 63.4592▼ | -0.9092 (-1.41%) | 64.35 | 63.38 | 84,342 |
| EMN | 74.12▲ | +0.93 (+1.27%) | 74.86 | 73.28 | 1,054,879 |
| EMO | 51.99▲ | +0.08 (+0.15%) | 52.11 | 50.85 | 38,669 |
| EMOP | 50.48▼ | -0.25 (-0.49%) | 50.58 | 50.275 | 50,940 |
| EMXF | 55.0163▼ | -0.0512 (-0.09%) | 55.27 | 54.98 | 2,719 |
| ENB | 58.04▲ | +0.25 (+0.43%) | 58.45 | 57.70 | 2,546,895 |
| ENPH | 64.03▲ | +1.69 (+2.71%) | 64.94 | 60.26 | 10,828,078 |
| EPP | 54.98▼ | -0.40 (-0.72%) | 55.20 | 54.86 | 236,149 |
| EPR | 58.62▼ | -0.09 (-0.15%) | 58.91 | 58.445 | 321,115 |
| EQAL | 58.44▲ | +0.53 (+0.92%) | 58.44 | 58.18 | 18,901 |
| EQIN | 50.7599▲ | +0.4923 (+0.98%) | 50.864 | 50.37 | 6,562 |
| EQL | 50.59▲ | +0.24 (+0.48%) | 50.67 | 50.49 | 23,420 |
| EQR | 66.20▲ | +0.44 (+0.67%) | 66.59 | 65.56 | 1,559,758 |
| EQT | 57.92▲ | +0.18 (+0.31%) | 58.075 | 57.01 | 4,458,666 |
| ES | 70.00▲ | +0.37 (+0.53%) | 70.31 | 69.3001 | 2,524,611 |
| ESEA | 65.21▼ | -9.72 (-12.97%) | 73.96 | 64.1175 | 170,446 |
| ESGE | 52.52▼ | -0.13 (-0.25%) | 52.92 | 52.455 | 959,505 |
| ESNT | 60.78▼ | -1.12 (-1.81%) | 61.90 | 60.685 | 363,506 |
| ESP | 57.60▲ | +0.01 (+0.02%) | 58.79 | 56.80 | 32,895 |
| ESTA | 72.19▲ | +0.96 (+1.35%) | 74.00 | 70.768 | 271,155 |
| ESTC | 54.81▲ | +0.97 (+1.80%) | 56.07 | 54.26 | 1,120,092 |
| ETHD | 61.57▲ | +4.28 (+7.47%) | 61.83 | 57.89 | 252,959 |
| ETSY | 62.38▲ | +1.64 (+2.70%) | 63.20 | 60.02 | 2,513,009 |
| EVHY | 52.3343▲ | +0.072 (+0.14%) | 52.3343 | 52.23 | 194,215 |
| EVIM | 52.62▲ | +0.03 (+0.06%) | 52.68 | 52.60 | 38,850 |
| EVMO | 50.085▼ | -0.035 (-0.07%) | 50.13 | 50.0426 | 23,135 |
| EVPF | 50.1375▲ | +0.0325 (+0.06%) | 50.16 | 50.12 | 3,229 |
| EVSB | 50.88▼ | -0.035 (-0.07%) | 50.93 | 50.88 | 23,120 |
| EVSD | 50.9681▲ | +0.0131 (+0.03%) | 51.00 | 50.905 | 72,049 |
| EVSM | 50.1966▲ | +0.025 (+0.05%) | 50.22 | 50.16 | 86,118 |
| EVTR | 50.60▲ | +0.065 (+0.13%) | 50.65 | 50.4701 | 284,926 |
| EVYM | 50.20▲ | +0.1245 (+0.25%) | 50.34 | 50.20 | 7,260 |
| EWC | 58.51▼ | -0.07 (-0.12%) | 58.805 | 58.4119 | 1,133,217 |
| EWD | 52.43▲ | +0.19 (+0.36%) | 52.80 | 52.355 | 105,713 |
| EWI | 58.59▼ | -0.39 (-0.66%) | 58.91 | 58.44 | 423,337 |
| EWL | 62.64▼ | -0.21 (-0.33%) | 62.86 | 62.42 | 344,733 |
| EWN | 66.84▲ | +0.02 (+0.03%) | 67.185 | 66.72 | 312,249 |
| EWP | 56.51▼ | -0.88 (-1.53%) | 57.11 | 56.51 | 77,179 |
| EWX | 74.169▲ | +1.0676 (+1.46%) | 74.51 | 74.09 | 7,079 |
| EXEL | 50.15▲ | +0.50 (+1.01%) | 50.2675 | 49.51 | 1,417,924 |
| EXPO | 57.77▲ | +0.71 (+1.24%) | 57.91 | 56.95 | 353,627 |
| EZA | 67.31▼ | -0.95 (-1.39%) | 67.96 | 66.89 | 200,404 |
| EZJ | 63.0771▲ | +0.3927 (+0.63%) | 63.2599 | 63.0771 | 829 |
| EZM | 72.62▲ | +0.62 (+0.86%) | 72.7204 | 72.36 | 11,659 |
| FAAA | 50.275▲ | +0.025 (+0.05%) | 50.28 | 50.27 | 16,675 |
| FAF | 68.20▲ | +0.36 (+0.53%) | 68.45 | 67.8056 | 629,975 |
| FAI | 51.375▲ | +0.39 (+0.76%) | 51.69 | 51.34 | 5,459 |
| FBIZ | 57.08▼ | -0.14 (-0.24%) | 57.50 | 56.925 | 40,947 |
| FBK | 52.68▲ | +0.09 (+0.17%) | 53.03 | 52.02 | 162,071 |
| FBNC | 58.65▼ | -0.02 (-0.03%) | 59.075 | 57.94 | 125,301 |
| FCAP | 54.31▲ | +0.51 (+0.95%) | 54.35 | 53.00 | 9,758 |
| FCLO | 50.345▲ | +0.095 (+0.19%) | 50.36 | 50.305 | 834 |
| FCOM | 73.86▼ | -0.14 (-0.19%) | 74.19 | 73.72 | 104,874 |
| FCVT | 51.8768▲ | +0.1629 (+0.32%) | 52.13 | 51.7472 | 13,042 |
| FCX | 61.99▼ | -0.32 (-0.51%) | 62.71 | 61.51 | 7,837,990 |
| FDIQ | 70.3257▲ | +0.0291 (+0.04%) | 70.3575 | 70.18 | 511 |
| FDL | 50.96▲ | +0.52 (+1.03%) | 51.01 | 50.60 | 529,467 |
| FDLO | 70.26▲ | +0.415 (+0.59%) | 70.42 | 70.07 | 54,223 |
| FDRR | 65.6801▲ | +0.6406 (+0.98%) | 65.95 | 65.22 | 12,010 |
| FDTS | 69.934▼ | -0.0544 (-0.08%) | 69.934 | 69.934 | 529 |
| FDTX | 50.87▲ | +0.3696 (+0.73%) | 51.22 | 50.65 | 58,436 |
| FDVV | 60.70▲ | +0.53 (+0.88%) | 60.775 | 60.42 | 615,489 |
| FEDM | 62.258▼ | -0.117 (-0.19%) | 62.258 | 62.258 | 100 |
| FEIM | 68.01▲ | +8.12 (+13.56%) | 68.64 | 60.23 | 273,275 |