Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWUS | 51.6828▲ | +0.2661 (+0.52%) | 51.78 | 51.56 | 2,079 |
| DXCM | 63.21▲ | +0.99 (+1.59%) | 63.30 | 62.1001 | 3,192,220 |
| DXIV | 68.6581▲ | +0.6131 (+0.90%) | 68.92 | 68.17 | 29,119 |
| DXUV | 60.34▲ | +0.57 (+0.95%) | 60.34 | 59.77 | 44,509 |
| DYNF | 59.08▲ | +0.29 (+0.49%) | 59.16 | 58.775 | 3,391,387 |
| E | 57.61▲ | +0.51 (+0.89%) | 58.00 | 56.68 | 575,021 |
| EBI | 58.5656▲ | +0.2818 (+0.48%) | 58.5656 | 58.39 | 8,839 |
| ECO | 51.36▼ | -0.39 (-0.75%) | 52.27 | 49.68 | 668,747 |
| ECPG | 72.53▲ | +1.39 (+1.95%) | 72.86 | 70.835 | 329,635 |
| EDC | 56.76▲ | +1.35 (+2.44%) | 57.51 | 55.79 | 227,996 |
| EDU | 56.49▲ | +0.07 (+0.12%) | 56.72 | 56.09 | 321,810 |
| EDV | 64.71▼ | -0.03 (-0.05%) | 64.88 | 64.375 | 736,720 |
| EEFT | 66.28▲ | +2.23 (+3.48%) | 67.055 | 63.81 | 763,815 |
| EEM | 57.11▲ | +0.52 (+0.92%) | 57.41 | 56.745 | 19,980,838 |
| EEMS | 69.53▲ | +0.31 (+0.45%) | 69.83 | 69.215 | 13,165 |
| EES | 59.07▲ | +0.4299 (+0.73%) | 59.095 | 58.41 | 19,122 |
| EFAA | 53.40▲ | +0.38 (+0.72%) | 53.40 | 53.02 | 32,999 |
| EFAX | 50.514▲ | +0.254 (+0.51%) | 50.58 | 50.26 | 27,735 |
| EFIV | 64.0292▲ | +0.3292 (+0.52%) | 64.0591 | 63.6856 | 14,430 |
| EFO | 65.47▲ | +0.8232 (+1.27%) | 65.531 | 64.7905 | 9,679 |
| EFSC | 55.58▲ | +0.86 (+1.57%) | 55.70 | 54.62 | 215,965 |
| EIRL | 69.2805▲ | +0.2698 (+0.39%) | 69.42 | 68.90 | 1,771 |
| EIX | 73.59▲ | +0.13 (+0.18%) | 73.62 | 72.77 | 2,399,371 |
| EL | 70.91▲ | +1.79 (+2.59%) | 71.35 | 68.70 | 4,159,535 |
| ELF | 63.22▲ | +2.06 (+3.37%) | 64.06 | 60.42 | 2,132,309 |
| ELS | 63.57▼ | -0.42 (-0.66%) | 63.975 | 63.47 | 734,128 |
| ELVR | 58.94▲ | +0.03 (+0.05%) | 59.7138 | 56.61 | 142,120 |
| EMA | 52.49▼ | -0.23 (-0.44%) | 52.875 | 52.40 | 479,563 |
| EMBJ | 63.54▲ | +0.78 (+1.24%) | 64.00 | 62.1206 | 1,257,637 |
| EMBX | 50.2389▲ | +0.0082 (+0.02%) | 50.32 | 50.20 | 24,174 |
| EMCB | 65.7369▲ | +0.0269 (+0.04%) | 66.07 | 65.72 | 1,662 |
| EMN | 73.29▼ | -1.78 (-2.37%) | 75.296 | 72.54 | 1,059,021 |
| EMO | 51.05▼ | -0.03 (-0.06%) | 51.6799 | 49.94 | 54,031 |
| ENB | 53.74▼ | -0.41 (-0.76%) | 54.32 | 53.705 | 2,622,190 |
| ENLT | 69.04▼ | -0.83 (-1.19%) | 70.115 | 68.35 | 59,787 |
| EPP | 53.80▲ | +0.24 (+0.45%) | 53.86 | 53.585 | 453,650 |
| EPR | 50.91▼ | -0.25 (-0.49%) | 51.32 | 50.715 | 580,018 |
| EPS | 68.97▲ | +0.34 (+0.50%) | 68.97 | 68.65 | 30,402 |
| EQAL | 55.81▲ | +0.14 (+0.25%) | 55.83 | 55.57 | 184,302 |
| EQR | 60.06▼ | -0.21 (-0.35%) | 60.63 | 59.8003 | 2,097,939 |
| EQRR | 69.4147▲ | +0.1729 (+0.25%) | 69.53 | 69.04 | 44,044 |
| EQT | 60.40▲ | +0.70 (+1.17%) | 60.91 | 59.4696 | 4,602,933 |
| ES | 69.44▼ | -0.03 (-0.04%) | 70.09 | 69.00 | 1,349,860 |
| ESEA | 67.69▲ | +0.41 (+0.61%) | 68.25 | 66.1201 | 90,398 |
| ESNT | 59.66▲ | +0.50 (+0.85%) | 59.75 | 58.60 | 456,302 |
| ESP | 56.44▼ | -0.32 (-0.56%) | 57.3499 | 56.0001 | 10,968 |
| ESTA | 60.33▲ | +2.02 (+3.46%) | 60.47 | 57.55 | 406,966 |
| ESTC | 50.56▼ | -0.11 (-0.22%) | 51.22 | 49.71 | 1,121,937 |
| ETHD | 59.54▼ | -4.96 (-7.69%) | 60.9399 | 57.9375 | 720,420 |
| ETHO | 67.4102▲ | +0.1402 (+0.21%) | 67.46 | 67.23 | 5,596 |
| ETSY | 54.40▲ | +2.76 (+5.34%) | 54.61 | 51.56 | 3,567,379 |
| EVHY | 52.1811▲ | +0.0989 (+0.19%) | 52.1811 | 52.14 | 885 |
| EVIM | 52.685▼ | -0.005 (-0.01%) | 52.7281 | 52.65 | 21,487 |
| EVMO | 50.30▼ | -0.07 (-0.14%) | 50.39 | 50.30 | 83,697 |
| EVSB | 50.775▲ | +0.007 (+0.01%) | 50.79 | 50.76 | 10,136 |
| EVSD | 50.9647▼ | -0.0303 (-0.06%) | 50.9951 | 50.95 | 75,489 |
| EVSM | 50.26▼ | -0.01 (-0.02%) | 50.28 | 50.22 | 109,960 |
| EVTR | 50.81▼ | -0.10 (-0.20%) | 50.915 | 50.80 | 390,043 |
| EVYM | 50.0395▲ | +0.0475 (+0.10%) | 50.0799 | 50.01 | 4,035 |
| EWC | 55.49▲ | +0.17 (+0.31%) | 55.62 | 55.27 | 736,465 |
| EWI | 54.67▲ | +0.36 (+0.66%) | 54.78 | 54.255 | 671,283 |
| EWL | 59.32▲ | +0.37 (+0.63%) | 59.54 | 58.7539 | 1,470,180 |
| EWN | 58.33▲ | +0.22 (+0.38%) | 58.42 | 57.87 | 95,498 |
| EWP | 55.29▲ | +0.43 (+0.78%) | 55.51 | 54.86 | 932,733 |
| EWT | 71.29▲ | +0.52 (+0.73%) | 71.88 | 70.74 | 6,253,085 |
| EWX | 66.32▲ | +0.13 (+0.20%) | 66.53 | 66.1973 | 18,760 |
| EXPO | 66.56 | +0.00 (+0.00%) | 66.9417 | 65.495 | 257,916 |
| EZA | 68.16▲ | +0.15 (+0.22%) | 68.7816 | 68.02 | 44,312 |
| EZJ | 55.8017▲ | +0.5417 (+0.98%) | 55.8017 | 55.24 | 965 |
| EZM | 67.92▲ | +0.213 (+0.31%) | 68.0851 | 67.455 | 12,334 |
| FAF | 60.50▲ | +2.27 (+3.90%) | 60.565 | 58.7099 | 1,753,082 |
| FBIZ | 55.96▲ | +0.77 (+1.40%) | 56.48 | 55.00 | 81,997 |
| FBK | 53.67▲ | +0.26 (+0.49%) | 53.735 | 52.75 | 203,598 |
| FBNC | 56.28▲ | +0.41 (+0.73%) | 56.30 | 55.07 | 113,497 |
| FCAP | 50.22▲ | +0.16 (+0.32%) | 50.90 | 50.22 | 4,269 |
| FCOM | 69.03▲ | +0.06 (+0.09%) | 69.485 | 69.00 | 72,198 |
| FCX | 61.05▼ | -0.33 (-0.54%) | 61.71 | 60.40 | 8,509,128 |
| FDIQ | 69.92▲ | +0.54 (+0.78%) | 69.92 | 69.80 | 1,783 |
| FDL | 50.46▲ | +0.10 (+0.20%) | 50.46 | 50.095 | 1,108,592 |
| FDLO | 65.55▲ | +0.38 (+0.58%) | 65.55 | 65.08 | 90,903 |
| FDRR | 59.55▲ | +0.3897 (+0.66%) | 59.60 | 59.21 | 21,912 |
| FDTS | 65.2731▲ | +0.3729 (+0.57%) | 65.52 | 65.2731 | 284 |
| FDVV | 55.88▲ | +0.28 (+0.50%) | 55.89 | 55.485 | 615,799 |
| FE | 51.02▼ | -0.29 (-0.57%) | 51.41 | 50.855 | 2,213,700 |
| FEDM | 59.18▲ | +0.2462 (+0.42%) | 59.26 | 58.82 | 5,046 |
| FEIM | 54.25▲ | +5.01 (+10.17%) | 54.54 | 48.58 | 385,361 |
| FEOE | 51.08▲ | +0.38 (+0.75%) | 51.08 | 50.75 | 201,919 |
| FEP | 55.67▲ | +0.47 (+0.85%) | 55.80 | 55.08 | 21,317 |
| FER | 66.19▼ | -0.28 (-0.42%) | 66.65 | 66.02 | 674,022 |
| FET | 59.14▲ | +0.16 (+0.27%) | 59.445 | 57.775 | 93,764 |
| FEUS | 70.7822▲ | +0.2767 (+0.39%) | 70.7822 | 70.7822 | 91 |
| FEUZ | 63.91▲ | +0.779 (+1.23%) | 63.98 | 63.36 | 14,598 |
| FEZ | 62.87▲ | +0.42 (+0.67%) | 62.99 | 62.42 | 3,154,082 |
| FFUT | 58.175▲ | +0.245 (+0.42%) | 58.43 | 58.03 | 7,250 |
| FGDL | 62.10▼ | -0.10 (-0.16%) | 62.5499 | 61.86 | 15,265 |
| FGM | 61.21▲ | +0.8619 (+1.43%) | 61.21 | 60.855 | 89,279 |
| FHI | 57.54▼ | -0.27 (-0.47%) | 58.25 | 57.15 | 685,140 |
| FHLC | 70.32▼ | -0.22 (-0.31%) | 70.69 | 70.095 | 107,381 |
| FISV | 56.32▲ | +0.16 (+0.28%) | 57.33 | 56.21 | 4,305,545 |
| FJP | 73.8767▲ | +0.4717 (+0.64%) | 74.45 | 73.28 | 4,113 |