Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.25▲ | +3.07 (+6.37%) | 51.67 | 48.5401 | 9,579,677 |
| AAUS | 55.122▲ | +0.4554 (+0.83%) | 55.122 | 55.07 | 1,800 |
| ACGR | 65.792▲ | +0.776 (+1.19%) | 65.792 | 65.37 | 200 |
| ACLO | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.21 | 900 |
| ACLX | 63.96▼ | -0.17 (-0.27%) | 65.27 | 63.48 | 1,889,929 |
| ACNB | 51.57▼ | -1.31 (-2.48%) | 52.81 | 51.15 | 44,905 |
| ACWX | 66.48▲ | +0.50 (+0.76%) | 66.68 | 66.3235 | 2,136,335 |
| AD | 51.86▲ | +0.37 (+0.72%) | 51.9755 | 50.83 | 560,708 |
| ADC | 72.10▼ | -0.27 (-0.37%) | 72.60 | 72.02 | 3,264,500 |
| ADM | 58.24▼ | -0.06 (-0.10%) | 58.74 | 57.65 | 7,828,800 |
| AGMI | 63.623▲ | +1.9132 (+3.10%) | 64.16 | 62.59 | 2,682 |
| AIN | 50.46 | +0.00 (+0.00%) | 50.80 | 49.92 | 856,536 |
| AIQ | 50.73▲ | +0.93 (+1.87%) | 50.846 | 50.045 | 2,133,200 |
| AIVC | 67.33▲ | +1.387 (+2.10%) | 67.38 | 66.84 | 1,400 |
| AIVI | 52.25▲ | +0.17 (+0.33%) | 52.39 | 52.25 | 1,500 |
| AKRE | 65.53▲ | +0.35 (+0.54%) | 65.7099 | 65.1937 | 791,459 |
| AL | 64.15▲ | +0.08 (+0.12%) | 64.215 | 64.05 | 2,940,132 |
| ALK | 52.00▲ | +0.13 (+0.25%) | 52.57 | 50.91 | 3,863,300 |
| ALNT | 55.07▲ | +0.38 (+0.69%) | 55.76 | 54.52 | 317,391 |
| ALRM | 52.66▼ | -0.46 (-0.87%) | 53.4999 | 52.50 | 857,207 |
| AMBA | 72.52▲ | +2.06 (+2.92%) | 72.57 | 70.435 | 1,006,835 |
| AMRZ | 54.27▼ | -0.26 (-0.48%) | 54.66 | 53.805 | 4,299,968 |
| AMUU | 54.84▲ | +6.03 (+12.35%) | 55.57 | 50.585 | 158,400 |
| AMWD | 54.54▼ | -1.83 (-3.25%) | 56.28 | 54.18 | 243,380 |
| ANDE | 53.90▼ | -0.95 (-1.73%) | 54.85 | 53.60 | 1,342,212 |
| ANEW | 50.49▲ | +0.5551 (+1.11%) | 50.49 | 50.49 | 200 |
| AOR | 65.51▲ | +0.29 (+0.44%) | 65.5597 | 65.31 | 395,043 |
| AOS | 68.01▼ | -0.18 (-0.26%) | 68.50 | 67.71 | 2,287,800 |
| AOTG | 56.069▲ | +1.035 (+1.88%) | 56.12 | 55.43 | 2,800 |
| ARWR | 68.16▲ | +1.69 (+2.54%) | 69.00 | 65.70 | 5,184,489 |
| ASA | 58.96▲ | +1.60 (+2.79%) | 59.68 | 57.07 | 102,900 |
| ASH | 59.46▲ | +0.19 (+0.32%) | 59.835 | 58.2701 | 409,213 |
| ASMH | 71.56▲ | +1.246 (+1.77%) | 71.56 | 71.37 | 300 |
| ASO | 53.70▼ | -1.23 (-2.24%) | 54.91 | 53.37 | 2,688,797 |
| ATKR | 64.15▲ | +0.21 (+0.33%) | 64.83 | 63.61 | 937,800 |
| ATLC | 69.24▲ | +1.56 (+2.30%) | 69.34 | 67.31 | 97,308 |
| ATMU | 53.57▲ | +0.57 (+1.08%) | 53.59 | 52.47 | 2,493,292 |
| ATRO | 54.79▲ | +2.85 (+5.49%) | 55.00 | 51.94 | 1,909,700 |
| AUGO | 50.04▲ | +0.64 (+1.30%) | 51.00 | 48.60 | 1,551,502 |
| AVDS | 69.06▲ | +0.40 (+0.58%) | 69.27 | 69.02 | 18,000 |
| AVEE | 61.83▲ | +0.55 (+0.90%) | 62.02 | 61.83 | 18,800 |
| AVES | 57.63▲ | +0.56 (+0.98%) | 57.755 | 57.53 | 98,084 |
| AVGB | 50.70▼ | -0.04 (-0.08%) | 50.73 | 50.68 | 1,000 |
| AVGV | 73.25▲ | +0.44 (+0.60%) | 73.37 | 72.81 | 33,900 |
| AVIE | 65.415▲ | +0.2219 (+0.34%) | 65.56 | 65.415 | 600 |
| AVIV | 70.83▲ | +0.51 (+0.73%) | 71.08 | 70.72 | 76,083 |
| AVMA | 66.17▲ | +0.251 (+0.38%) | 66.29 | 66.141 | 11,600 |
| AVMC | 71.30▲ | +0.43 (+0.61%) | 71.37 | 71.06 | 20,700 |
| AVMV | 71.85▲ | +0.36 (+0.50%) | 72.16 | 71.62 | 47,900 |
| AVNM | 72.73▲ | +0.57 (+0.79%) | 72.95 | 72.54 | 181,800 |
| AVNV | 74.094▲ | +0.554 (+0.75%) | 74.35 | 74.094 | 18,500 |
| AVSC | 59.71▼ | -0.05 (-0.08%) | 59.97 | 59.511 | 131,900 |
| AVSD | 73.74▲ | +0.49 (+0.67%) | 73.955 | 73.74 | 2,900 |
| AVSE | 64.07▲ | +0.701 (+1.11%) | 64.26 | 63.99 | 8,500 |
| AVUQ | 60.176▲ | +0.737 (+1.24%) | 60.176 | 59.83 | 12,000 |
| AVXC | 62.465▲ | +0.7759 (+1.26%) | 62.64 | 62.31 | 15,200 |
| AWR | 73.08▼ | -0.88 (-1.19%) | 73.97 | 72.65 | 1,006,805 |
| AZNH | 54.259▲ | +0.3991 (+0.74%) | 54.27 | 53.79 | 2,400 |
| BAC | 55.27▲ | +1.01 (+1.86%) | 55.31 | 54.375 | 73,001,930 |
| BALL | 52.03▼ | -0.42 (-0.80%) | 52.55 | 51.85 | 5,537,357 |
| BAM | 52.19▼ | -0.11 (-0.21%) | 52.74 | 52.09 | 2,235,300 |
| BANR | 66.23▼ | -1.26 (-1.87%) | 67.455 | 65.75 | 762,995 |
| BBBI | 52.12▼ | -0.11 (-0.21%) | 52.26 | 52.12 | 33,900 |
| BBBS | 51.594▼ | -0.021 (-0.04%) | 51.62 | 51.59 | 11,500 |
| BBW | 54.25▲ | +0.49 (+0.91%) | 54.84 | 53.01 | 484,301 |
| BBY | 71.83▲ | +0.07 (+0.10%) | 72.18 | 70.7347 | 7,236,531 |
| BCC | 74.77▼ | -2.93 (-3.77%) | 77.00 | 74.105 | 1,136,300 |
| BENJ | 51.82▲ | +0.025 (+0.05%) | 51.82 | 51.80 | 23,000 |
| BETH | 54.208▲ | +2.2652 (+4.36%) | 54.208 | 53.743 | 1,900 |
| BHF | 64.91▼ | -0.07 (-0.11%) | 65.23 | 64.41 | 1,324,796 |
| BHP | 59.32▲ | +0.05 (+0.08%) | 59.62 | 58.84 | 2,850,500 |
| BHRB | 66.17▼ | -3.62 (-5.19%) | 68.40 | 65.47 | 323,766 |
| BIGY | 52.772▲ | +0.4975 (+0.95%) | 52.78 | 52.43 | 9,800 |
| BILL | 55.98▲ | +1.05 (+1.91%) | 55.98 | 54.80 | 3,940,993 |
| BINC | 52.65▼ | -0.42 (-0.79%) | 52.69 | 52.64 | 1,399,400 |
| BITW | 59.49▲ | +2.76 (+4.87%) | 60.13 | 58.60 | 157,900 |
| BKCH | 70.80▲ | +5.34 (+8.16%) | 71.02 | 67.17 | 94,300 |
| BKCI | 51.986▲ | +0.148 (+0.29%) | 52.18 | 51.986 | 4,700 |
| BKE | 56.16▼ | -0.17 (-0.30%) | 56.42 | 55.19 | 1,053,843 |
| BKEM | 73.926▲ | +0.7491 (+1.02%) | 75.26 | 73.926 | 1,100 |
| BKH | 67.50▼ | -1.43 (-2.07%) | 69.27 | 67.25 | 2,451,975 |
| BL | 57.84▲ | +0.03 (+0.05%) | 58.1699 | 57.36 | 1,247,670 |
| BLBD | 51.72▲ | +0.22 (+0.43%) | 52.54 | 51.03 | 472,884 |
| BLKB | 63.63▼ | -0.39 (-0.61%) | 64.40 | 63.4501 | 828,929 |
| BLOK | 59.38▲ | +2.03 (+3.54%) | 59.52 | 58.08 | 185,400 |
| BLV | 69.55▼ | -0.24 (-0.34%) | 69.75 | 69.5137 | 586,075 |
| BMRN | 61.15▲ | +9.20 (+17.71%) | 63.89 | 54.39 | 18,520,186 |
| BMY | 54.19▲ | +0.86 (+1.61%) | 54.855 | 53.29 | 40,404,134 |
| BND | 74.04▼ | -0.11 (-0.15%) | 74.13 | 74.02 | 7,540,430 |
| BNDS | 50.57▲ | +0.0298 (+0.06%) | 50.67 | 50.48 | 38,600 |
| BNDW | 68.675▼ | -0.125 (-0.18%) | 68.74 | 68.6544 | 88,710 |
| BNS | 72.54▲ | +0.50 (+0.69%) | 72.90 | 72.05 | 1,680,300 |
| BOH | 70.94▼ | -0.40 (-0.56%) | 71.57 | 70.28 | 1,022,800 |
| BPH | 52.94▲ | +1.01 (+1.94%) | 53.005 | 52.89 | 1,600 |
| BREM | 50.9351▼ | -0.2849 (-0.56%) | 50.98 | 50.9351 | 169 |
| BRHY | 51.245▼ | -0.205 (-0.40%) | 51.27 | 51.235 | 4,200 |
| BRNY | 50.6001▲ | +0.5132 (+1.02%) | 50.6599 | 50.4201 | 10,471 |
| BROS | 64.83▼ | -0.14 (-0.22%) | 65.29 | 63.86 | 3,447,932 |
| BRTR | 50.775▼ | -0.25 (-0.49%) | 50.82 | 50.76 | 65,600 |
| BTI | 56.45▼ | -0.59 (-1.03%) | 57.03 | 56.195 | 4,832,157 |