Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 59.16▲ | +2.78 (+4.93%) | 60.04 | 57.82 | 5,781,168 |
| AAMI | 50.98▲ | +2.46 (+5.07%) | 51.52 | 49.375 | 405,200 |
| AAP | 55.30▲ | +2.37 (+4.48%) | 55.435 | 52.00 | 1,955,195 |
| AAUS | 55.56▲ | +1.041 (+1.91%) | 55.56 | 55.25 | 600 |
| ACGR | 63.454▲ | +1.4436 (+2.33%) | 63.454 | 63.04 | 3,100 |
| ACLO | 50.365▼ | -0.01 (-0.02%) | 50.365 | 50.36 | 300 |
| ACLX | 68.03▲ | +1.09 (+1.63%) | 68.82 | 66.44 | 575,247 |
| ACMR | 62.48▲ | +8.09 (+14.87%) | 62.9705 | 56.215 | 1,713,141 |
| ACNB | 52.765▲ | +0.005 (+0.01%) | 53.89 | 52.23 | 32,449 |
| ACVF | 50.06▲ | +1.30 (+2.67%) | 50.11 | 49.52 | 2,400 |
| ACWX | 72.05▲ | +1.65 (+2.34%) | 72.07 | 71.37 | 1,618,129 |
| ADC | 74.74▼ | -1.39 (-1.83%) | 76.72 | 74.41 | 1,042,600 |
| ADM | 66.33▲ | +0.90 (+1.38%) | 67.81 | 65.215 | 2,113,493 |
| AFRM | 57.03▼ | -2.39 (-4.02%) | 61.10 | 55.33 | 19,096,247 |
| AIN | 58.78▲ | +1.89 (+3.32%) | 58.93 | 57.4945 | 289,722 |
| AIQ | 50.08▲ | +1.61 (+3.32%) | 50.18 | 49.01 | 1,346,300 |
| AIVC | 71.1788▲ | +3.4978 (+5.17%) | 71.1788 | 69.70 | 673 |
| AIVI | 56.57▲ | +0.953 (+1.71%) | 56.57 | 56.30 | 2,000 |
| AKRE | 57.41▲ | +0.30 (+0.53%) | 58.00 | 56.81 | 919,600 |
| AL | 64.55▲ | +0.02 (+0.03%) | 64.59 | 64.50 | 2,457,411 |
| ALK | 59.45▲ | +4.19 (+7.58%) | 60.08 | 55.52 | 4,383,500 |
| ALNT | 65.74▲ | +3.63 (+5.84%) | 66.43 | 63.27 | 252,786 |
| AMBA | 63.64▲ | +4.19 (+7.05%) | 64.09 | 60.825 | 705,653 |
| AMLP | 50.68▼ | -0.04 (-0.08%) | 50.97 | 50.525 | 2,019,896 |
| AMOM | 51.073▲ | +2.213 (+4.53%) | 51.073 | 49.60 | 2,400 |
| AMRZ | 58.41▲ | +2.81 (+5.05%) | 58.47 | 56.11 | 4,208,548 |
| AMWD | 67.54▲ | +2.36 (+3.62%) | 68.33 | 65.59 | 370,910 |
| ANDE | 66.86▲ | +1.09 (+1.66%) | 67.18 | 65.88 | 258,097 |
| AOR | 66.73▲ | +0.88 (+1.34%) | 66.75 | 66.13 | 540,132 |
| AOTG | 50.50▲ | +1.754 (+3.60%) | 50.50 | 48.82 | 13,900 |
| APGE | 62.24▲ | +0.11 (+0.18%) | 64.9499 | 61.75 | 1,365,586 |
| ARE | 55.90▲ | +0.76 (+1.38%) | 56.07 | 54.39 | 1,362,392 |
| ARMH | 51.957▲ | +5.0891 (+10.86%) | 51.957 | 49.43 | 1,000 |
| ARTY | 50.68▲ | +2.89 (+6.05%) | 50.705 | 48.76 | 780,876 |
| ARWR | 64.52▼ | -0.12 (-0.19%) | 68.44 | 63.46 | 24,090,552 |
| ASA | 66.02▲ | +2.80 (+4.43%) | 66.46 | 64.535 | 99,465 |
| ASGN | 52.50▼ | -0.57 (-1.07%) | 54.17 | 51.755 | 873,385 |
| ASH | 64.16▲ | +1.03 (+1.63%) | 64.55 | 63.49 | 481,025 |
| ASO | 59.13▲ | +2.01 (+3.52%) | 59.40 | 57.54 | 1,480,712 |
| ASTE | 57.43▲ | +2.75 (+5.03%) | 57.88 | 55.12 | 263,983 |
| ATKR | 67.72▲ | +1.92 (+2.92%) | 68.47 | 66.5201 | 203,783 |
| ATLC | 55.69▲ | +4.24 (+8.24%) | 56.24 | 52.23 | 80,646 |
| ATMU | 61.46▲ | +0.89 (+1.47%) | 62.62 | 60.97 | 827,212 |
| AUGO | 65.99▲ | +3.26 (+5.20%) | 66.459 | 64.37 | 706,632 |
| AVEE | 66.47▲ | +0.97 (+1.48%) | 66.47 | 65.87 | 4,700 |
| AVES | 63.49▲ | +1.22 (+1.96%) | 63.49 | 62.62 | 57,200 |
| AVGB | 51.105▼ | -0.02 (-0.04%) | 51.105 | 51.07 | 700 |
| AVIE | 72.605▲ | +1.395 (+1.96%) | 72.605 | 72.505 | 4,000 |
| AVMA | 69.758▲ | +1.0836 (+1.58%) | 69.758 | 69.30 | 13,300 |
| AVSC | 65.27▲ | +1.88 (+2.97%) | 65.44 | 64.15 | 76,256 |
| AVSE | 71.099▲ | +1.6785 (+2.42%) | 71.16 | 70.497 | 3,600 |
| AVT | 66.62▲ | +2.33 (+3.62%) | 66.89 | 64.175 | 1,862,099 |
| AVUQ | 60.4069▲ | +1.4318 (+2.43%) | 60.5099 | 59.64 | 2,772 |
| AVXC | 70.9302▲ | +1.6448 (+2.37%) | 70.945 | 70.00 | 36,884 |
| AWR | 70.47▼ | -1.36 (-1.89%) | 72.455 | 70.40 | 339,879 |
| BAC | 56.53▲ | +1.59 (+2.89%) | 56.87 | 55.29 | 42,467,989 |
| BALL | 66.47▲ | +0.28 (+0.42%) | 66.73 | 65.81 | 3,374,976 |
| BANR | 64.59▲ | +0.79 (+1.24%) | 65.045 | 63.73 | 295,397 |
| BBBI | 52.1727▼ | -0.0073 (-0.01%) | 52.174 | 52.05 | 18,731 |
| BBBS | 51.535▼ | -0.02 (-0.04%) | 51.57 | 51.52 | 46,600 |
| BBIO | 68.05▲ | +4.32 (+6.78%) | 70.63 | 67.59 | 4,742,019 |
| BBW | 55.43▲ | +1.07 (+1.97%) | 56.22 | 54.35 | 374,065 |
| BBY | 70.41▲ | +2.23 (+3.27%) | 70.52 | 68.25 | 3,051,600 |
| BENJ | 52.055▲ | +0.01 (+0.02%) | 52.0599 | 52.05 | 8,390 |
| BHE | 58.30▲ | +2.29 (+4.09%) | 58.92 | 56.26 | 293,974 |
| BHF | 63.73▼ | -0.26 (-0.41%) | 64.05 | 63.69 | 426,450 |
| BHP | 69.64▲ | +0.54 (+0.78%) | 69.815 | 68.88 | 4,108,702 |
| BHRB | 69.70▲ | +0.57 (+0.82%) | 70.23 | 69.24 | 100,962 |
| BIGY | 51.58▲ | +0.74 (+1.46%) | 51.639 | 50.82 | 11,300 |
| BINC | 52.97▲ | +0.04 (+0.08%) | 52.98 | 52.92 | 2,183,800 |
| BIPC | 50.01▲ | +0.93 (+1.89%) | 50.4299 | 49.23 | 741,765 |
| BITS | 56.3075▲ | +6.5965 (+13.27%) | 56.668 | 52.25 | 11,668 |
| BKCH | 63.68▲ | +8.72 (+15.87%) | 64.00 | 58.01 | 140,674 |
| BKCI | 52.1871▲ | +0.3861 (+0.75%) | 52.1871 | 51.9676 | 3,643 |
| BKE | 52.09▲ | +1.21 (+2.38%) | 52.54 | 51.155 | 549,916 |
| BKH | 72.30▼ | -2.14 (-2.87%) | 75.87 | 72.28 | 1,063,573 |
| BKR | 58.92▲ | +1.56 (+2.72%) | 59.54 | 57.56 | 9,349,000 |
| BKU | 50.93▲ | +0.71 (+1.41%) | 51.38 | 50.66 | 561,700 |
| BLBD | 59.21▲ | +3.67 (+6.61%) | 59.35 | 55.77 | 717,171 |
| BLOK | 54.58▲ | +4.36 (+8.68%) | 54.69 | 52.25 | 648,500 |
| BLV | 69.77▲ | +0.04 (+0.06%) | 69.78 | 69.5701 | 552,574 |
| BMRN | 58.13▲ | +0.98 (+1.71%) | 58.43 | 57.26 | 1,643,504 |
| BMVP | 52.95▲ | +0.7749 (+1.49%) | 52.95 | 52.82 | 800 |
| BMY | 61.99▲ | +2.47 (+4.15%) | 62.05 | 59.77 | 17,117,629 |
| BND | 74.23▲ | +0.01 (+0.01%) | 74.25 | 74.13 | 8,257,231 |
| BNDS | 51.2513▲ | +0.1313 (+0.26%) | 51.2513 | 51.12 | 19,996 |
| BNDW | 68.98 | +0.00 (+0.00%) | 69.02 | 68.925 | 140,396 |
| BOTT | 56.51▲ | +2.12 (+3.90%) | 56.59 | 54.69 | 20,915 |
| BPH | 59.6976▲ | +1.0052 (+1.71%) | 59.88 | 59.6976 | 258 |
| BREM | 51.525▼ | -0.018 (-0.03%) | 51.525 | 51.493 | 4,900 |
| BRHY | 51.50▲ | +0.1498 (+0.29%) | 51.50 | 51.408 | 4,945 |
| BRNY | 51.06▲ | +0.892 (+1.78%) | 51.08 | 50.552 | 5,800 |
| BRO | 73.78▲ | +1.11 (+1.53%) | 74.12 | 72.91 | 2,275,000 |
| BROS | 57.04▲ | +4.62 (+8.81%) | 57.14 | 53.175 | 4,983,845 |
| BRTR | 50.966▲ | +0.006 (+0.01%) | 50.98 | 50.90 | 73,900 |
| BTI | 62.80▲ | +0.84 (+1.36%) | 63.025 | 62.30 | 4,542,025 |
| BTOT | 50.145▼ | -0.025 (-0.05%) | 50.145 | 50.14 | 170 |
| BUL | 56.79▲ | +1.55 (+2.81%) | 56.82 | 55.68 | 18,100 |
| BWA | 52.23▲ | +1.87 (+3.71%) | 52.27 | 50.48 | 2,161,529 |
| BWEB | 64.465▲ | +4.192 (+6.96%) | 64.465 | 62.32 | 200 |