Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 74.68▼ | -0.20 (-0.27%) | 74.9263 | 74.23 | 6,080 |
| AAXJ | 73.85▲ | +0.04 (+0.05%) | 74.22 | 73.82 | 204,500 |
| ABCB | 58.94▲ | +0.34 (+0.58%) | 59.46 | 58.035 | 809,840 |
| ACGR | 52.6989▲ | +0.6149 (+1.18%) | 52.8313 | 52.6989 | 114 |
| ACIW | 53.91▲ | +0.55 (+1.03%) | 54.28 | 53.16 | 830,809 |
| ACLC | 65.33▲ | +0.59 (+0.91%) | 66.10 | 65.32 | 5,035 |
| ACLX | 65.53▲ | +0.58 (+0.89%) | 66.125 | 63.075 | 314,996 |
| ACWX | 56.83▼ | -0.12 (-0.21%) | 57.18 | 56.77 | 727,600 |
| AGYS | 74.30▼ | -0.05 (-0.07%) | 76.29 | 73.89 | 178,594 |
| AIA | 70.36▲ | +0.31 (+0.44%) | 70.81 | 70.36 | 35,274 |
| AIN | 62.21▼ | -3.55 (-5.40%) | 70.21 | 60.98 | 318,400 |
| AIR | 55.10▲ | +1.64 (+3.07%) | 55.565 | 53.20 | 226,525 |
| AIRR | 70.90▲ | +1.25 (+1.79%) | 71.53 | 69.863 | 261,700 |
| ALAB | 69.22▲ | +3.91 (+5.99%) | 70.50 | 68.245 | 3,818,240 |
| ALB | 59.32▲ | +0.77 (+1.32%) | 63.30 | 58.40 | 5,228,094 |
| ALE | 65.25▼ | -0.24 (-0.37%) | 65.45 | 65.24 | 337,318 |
| ALRM | 53.76▲ | +0.16 (+0.30%) | 54.13 | 52.72 | 288,834 |
| AMWD | 59.26▲ | +0.26 (+0.44%) | 59.75 | 58.44 | 132,991 |
| ANF | 69.02▼ | -0.40 (-0.58%) | 70.75 | 68.69 | 1,109,600 |
| ANIP | 70.69▼ | -0.13 (-0.18%) | 71.26 | 68.5044 | 423,542 |
| AOR | 57.69▲ | +0.07 (+0.12%) | 57.97 | 57.655 | 209,995 |
| AOS | 67.41▼ | -0.45 (-0.66%) | 68.48 | 67.08 | 1,576,800 |
| APTV | 56.96▼ | -0.10 (-0.18%) | 58.41 | 55.01 | 3,560,836 |
| ARCB | 57.81▼ | -0.71 (-1.21%) | 58.98 | 57.28 | 531,955 |
| ARE | 73.42▲ | +0.76 (+1.05%) | 74.27 | 71.9495 | 1,671,583 |
| ARMH | 50.546 | +0.00 (+0.00%) | 51.21 | 50.546 | 600 |
| ASGN | 50.71▲ | +0.33 (+0.66%) | 51.14 | 49.85 | 808,700 |
| ATI | 62.24▲ | +7.86 (+14.45%) | 62.67 | 57.27 | 5,171,900 |
| ATKR | 64.59▲ | +0.72 (+1.13%) | 65.75 | 64.11 | 383,649 |
| ATLC | 53.80▼ | -1.02 (-1.86%) | 55.58 | 53.263 | 29,193 |
| AVDE | 68.62▼ | -0.33 (-0.48%) | 69.16 | 68.537 | 396,200 |
| AVDS | 56.285▼ | -0.265 (-0.47%) | 56.69 | 56.10 | 5,900 |
| AVDV | 71.97▼ | -0.55 (-0.76%) | 72.362 | 71.852 | 475,900 |
| AVEE | 53.373▼ | -0.047 (-0.09%) | 53.52 | 53.373 | 2,200 |
| AVEM | 60.54▲ | +0.03 (+0.05%) | 60.88 | 60.47 | 529,543 |
| AVGB | 50.36▼ | -0.111 (-0.22%) | 50.36 | 50.36 | 351 |
| AVGE | 70.77▲ | +0.25 (+0.35%) | 71.22 | 70.77 | 19,865 |
| AVGV | 59.977▲ | +0.092 (+0.15%) | 60.26 | 59.879 | 7,800 |
| AVIE | 60.2376▼ | -0.7661 (-1.26%) | 60.34 | 60.2376 | 167 |
| AVIV | 58.22▼ | -0.19 (-0.33%) | 58.56 | 58.15 | 23,996 |
| AVLC | 63.83▲ | +0.31 (+0.49%) | 64.34 | 63.81 | 49,200 |
| AVLV | 62.71▲ | +0.21 (+0.34%) | 63.24 | 62.54 | 463,755 |
| AVMA | 57.882▲ | +0.058 (+0.10%) | 58.12 | 57.82 | 2,500 |
| AVMC | 60.57 | +0.00 (+0.00%) | 61.225 | 60.57 | 11,400 |
| AVMV | 59.51▲ | +0.18 (+0.30%) | 60.05 | 59.49 | 20,500 |
| AVNM | 59.821▼ | -0.129 (-0.22%) | 60.06 | 59.73 | 10,800 |
| AVNV | 60.267▼ | -0.243 (-0.40%) | 60.41 | 60.267 | 1,300 |
| AVSD | 62.628▼ | -0.2531 (-0.40%) | 62.78 | 62.51 | 2,400 |
| AVSE | 51.888▼ | -0.001 (+0.00%) | 52.116 | 51.771 | 2,100 |
| AVSU | 61.90▲ | +0.2723 (+0.44%) | 62.415 | 61.90 | 7,900 |
| AVXC | 50.08▲ | +0.08 (+0.16%) | 50.40 | 49.975 | 19,330 |
| AX | 65.50▲ | +2.02 (+3.18%) | 65.89 | 62.35 | 603,000 |
| AZN | 70.51▼ | -1.28 (-1.78%) | 70.695 | 69.70 | 5,820,077 |
| BALL | 51.22▼ | -0.72 (-1.39%) | 51.85 | 51.14 | 2,345,320 |
| BAM | 53.24▼ | -0.09 (-0.17%) | 54.32 | 53.08 | 2,002,598 |
| BANR | 62.40▲ | +1.26 (+2.06%) | 63.20 | 60.695 | 259,849 |
| BBBI | 50.2831▼ | -0.4549 (-0.90%) | 50.545 | 50.2831 | 936 |
| BBBS | 50.84▼ | -0.227 (-0.44%) | 50.98 | 50.78 | 26,100 |
| BBP | 58.599▼ | -0.291 (-0.49%) | 58.9656 | 58.58 | 9,242 |
| BBSC | 59.5325▲ | +0.5525 (+0.94%) | 59.855 | 59.295 | 3,811 |
| BBY | 67.04▲ | +0.35 (+0.52%) | 67.83 | 66.71 | 2,595,700 |
| BELFA | 62.80▲ | +1.40 (+2.28%) | 63.42 | 61.70 | 5,498 |
| BELFB | 67.06▲ | +1.29 (+1.96%) | 68.83 | 65.90 | 82,924 |
| BENJ | 50.515▲ | +0.01 (+0.02%) | 50.515 | 50.5001 | 144 |
| BETE | 55.96▲ | +1.0308 (+1.88%) | 56.87 | 55.96 | 3,928 |
| BETH | 73.66▲ | +0.7447 (+1.02%) | 74.64 | 73.66 | 966 |
| BFOR | 69.16▲ | +0.20 (+0.29%) | 69.53 | 69.10 | 2,900 |
| BHF | 58.30▲ | +0.08 (+0.14%) | 59.56 | 57.99 | 654,970 |
| BHRB | 55.78▼ | -0.13 (-0.23%) | 56.5132 | 55.00 | 29,686 |
| BINC | 51.95▼ | -0.28 (-0.54%) | 52.05 | 51.95 | 1,322,485 |
| BIRK | 50.52▼ | -0.91 (-1.77%) | 51.67 | 50.19 | 1,404,765 |
| BITB | 52.59▲ | +1.36 (+2.65%) | 53.12 | 52.12 | 1,064,200 |
| BITS | 59.0257▲ | +1.7757 (+3.10%) | 59.84 | 58.84 | 3,687 |
| BKEM | 60.19▼ | -0.01 (-0.02%) | 60.50 | 60.1499 | 5,170 |
| BKH | 60.75▼ | -0.15 (-0.25%) | 61.3279 | 60.2025 | 294,905 |
| BLKB | 61.09▲ | +0.55 (+0.91%) | 62.04 | 60.25 | 700,572 |
| BLTE | 61.90▲ | +0.42 (+0.68%) | 62.05 | 60.552 | 13,847 |
| BLV | 68.68▼ | -0.69 (-0.99%) | 69.175 | 68.52 | 496,735 |
| BMRN | 62.71▼ | -0.98 (-1.54%) | 63.615 | 62.20 | 1,568,156 |
| BN | 54.08▲ | +0.41 (+0.76%) | 54.65 | 53.495 | 1,613,651 |
| BND | 73.06▼ | -0.44 (-0.60%) | 73.37 | 72.95 | 6,295,350 |
| BNDW | 68.96▼ | -0.37 (-0.53%) | 69.22 | 68.86 | 140,518 |
| BNT | 54.05▲ | +0.39 (+0.73%) | 54.56 | 53.80 | 15,200 |
| BOH | 67.15▲ | +1.04 (+1.57%) | 67.83 | 65.56 | 370,900 |
| BOIL | 59.48▲ | +3.87 (+6.96%) | 61.76 | 55.95 | 2,742,272 |
| BRC | 70.61▲ | +0.32 (+0.46%) | 70.86 | 69.90 | 122,400 |
| BRHY | 50.204▼ | -0.2748 (-0.54%) | 50.21 | 50.204 | 500 |
| BROS | 59.96▲ | +0.22 (+0.37%) | 60.79 | 59.0492 | 2,405,857 |
| BRZU | 56.55▼ | -0.63 (-1.10%) | 57.20 | 55.68 | 28,100 |
| BUD | 65.02▼ | -0.79 (-1.20%) | 65.44 | 64.89 | 1,050,500 |
| BWEB | 52.4409▲ | +1.0403 (+2.02%) | 52.865 | 52.4409 | 896 |
| BXC | 63.76▼ | -1.38 (-2.12%) | 67.1102 | 63.6062 | 151,911 |
| BXP | 64.28▲ | +0.55 (+0.86%) | 65.28 | 63.315 | 1,244,120 |
| BYD | 69.17▲ | +0.03 (+0.04%) | 70.10 | 69.065 | 753,420 |
| C | 68.14▼ | -0.24 (-0.35%) | 68.90 | 67.89 | 9,668,799 |
| CALI | 50.1197▼ | -0.0364 (-0.07%) | 50.1793 | 50.0252 | 166 |
| CAMT | 65.88▲ | +0.54 (+0.83%) | 68.01 | 64.4971 | 157,554 |
| CARR | 69.80▲ | +7.26 (+11.61%) | 70.305 | 66.19 | 10,602,907 |
| CARZ | 53.18▲ | +0.39 (+0.74%) | 53.42 | 53.18 | 500 |
| CATH | 67.85▲ | +0.58 (+0.86%) | 68.4452 | 67.77 | 33,109 |