Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.025▲ | +0.091 (+0.17%) | 55.13 | 55.025 | 1,800 |
| AAON | 73.92▼ | -1.42 (-1.88%) | 76.44 | 71.905 | 1,149,448 |
| AAUB | 50.7969▲ | +0.0903 (+0.18%) | 50.98 | 50.54 | 5,889 |
| AAUS | 61.8413▲ | +0.1339 (+0.22%) | 62.07 | 61.8413 | 5,347 |
| ABM | 51.56▲ | +0.15 (+0.29%) | 52.12 | 51.41 | 253,558 |
| ACIW | 54.54▲ | +2.32 (+4.44%) | 54.70 | 52.76 | 1,122,936 |
| ACLO | 50.48▲ | +0.005 (+0.01%) | 50.49 | 50.45 | 7,500 |
| ACM | 58.99▲ | +0.97 (+1.67%) | 59.36 | 57.93 | 1,189,237 |
| ACMR | 54.96▼ | -1.13 (-2.01%) | 56.91 | 53.8677 | 623,005 |
| ACNB | 63.59▲ | +0.70 (+1.11%) | 64.28 | 63.00 | 51,769 |
| ACU | 63.58▲ | +2.41 (+3.94%) | 64.56 | 61.52 | 67,400 |
| ACVF | 55.067▲ | +0.291 (+0.53%) | 55.165 | 55.035 | 2,900 |
| ACWX | 74.49▲ | +0.39 (+0.53%) | 74.775 | 73.8121 | 3,118,698 |
| ADC | 67.08▲ | +1.26 (+1.91%) | 67.31 | 66.32 | 1,535,879 |
| AEHR | 61.99▼ | -1.34 (-2.12%) | 64.94 | 58.2488 | 2,237,355 |
| AFRM | 73.85▲ | +1.05 (+1.44%) | 76.08 | 72.08 | 2,506,995 |
| AGMI | 66.344▼ | -0.5489 (-0.82%) | 66.344 | 66.344 | 300 |
| AGO | 70.01▲ | +0.25 (+0.36%) | 70.94 | 69.63 | 279,139 |
| AGQ | 60.54▲ | +1.39 (+2.35%) | 62.325 | 59.20 | 2,328,450 |
| AHR | 54.36▲ | +1.91 (+3.64%) | 54.38 | 52.935 | 2,147,425 |
| AIBU | 64.93▲ | +0.019 (+0.03%) | 65.935 | 63.115 | 2,400 |
| AIN | 64.43▲ | +3.46 (+5.67%) | 65.438 | 61.97 | 333,351 |
| AIQ | 63.18▲ | +0.22 (+0.35%) | 63.575 | 62.21 | 930,999 |
| AIS | 62.74▼ | -0.23 (-0.37%) | 63.56 | 61.1201 | 2,900,722 |
| AIVI | 58.03▲ | +0.8871 (+1.55%) | 58.03 | 57.61 | 3,600 |
| AKRE | 58.19▲ | +1.11 (+1.94%) | 58.37 | 57.38 | 361,900 |
| ALC | 67.83▲ | +1.70 (+2.57%) | 67.91 | 67.105 | 977,893 |
| ALGT | 69.03▲ | +2.72 (+4.10%) | 72.3435 | 65.12 | 455,758 |
| ALRM | 58.68▲ | +1.22 (+2.12%) | 58.86 | 57.67 | 418,391 |
| AMBA | 63.22▲ | +0.46 (+0.73%) | 64.23 | 61.60 | 851,223 |
| AMBQ | 50.98▲ | +1.36 (+2.74%) | 51.29 | 48.50 | 320,458 |
| AMDL | 59.27▼ | -0.67 (-1.12%) | 62.1421 | 56.8818 | 1,774,252 |
| AMLP | 52.60▲ | +0.40 (+0.77%) | 52.6964 | 52.165 | 582,392 |
| AMOM | 56.6409▼ | -0.1725 (-0.30%) | 56.80 | 55.81 | 7,145 |
| ANDE | 65.44▲ | +1.20 (+1.87%) | 66.35 | 64.53 | 272,617 |
| ANDG | 60.65▲ | +2.00 (+3.41%) | 61.29 | 59.04 | 319,832 |
| ANIP | 72.67▲ | +0.11 (+0.15%) | 74.00 | 72.42 | 259,642 |
| AOR | 68.49▲ | +0.23 (+0.34%) | 68.71 | 68.23 | 368,200 |
| AOS | 59.54▲ | +0.86 (+1.47%) | 59.57 | 58.485 | 1,308,784 |
| AOTG | 63.685▲ | +0.064 (+0.10%) | 63.685 | 63.685 | 400 |
| ARMK | 56.12▲ | +0.40 (+0.72%) | 56.25 | 55.39 | 1,873,378 |
| ARTY | 71.40▲ | +0.43 (+0.61%) | 72.01 | 69.65 | 397,400 |
| ARVR | 57.8844▲ | +0.5294 (+0.92%) | 57.8844 | 57.8844 | 7 |
| ARWR | 58.92▲ | +1.69 (+2.95%) | 59.57 | 56.915 | 1,742,404 |
| ARXS | 52.14▼ | -1.58 (-2.94%) | 53.5599 | 52.06 | 737,857 |
| ASA | 52.22▼ | -0.30 (-0.57%) | 53.24 | 51.66 | 26,423 |
| ASH | 71.69▲ | +0.50 (+0.70%) | 72.16 | 71.25 | 525,542 |
| ASO | 59.65▲ | +1.41 (+2.42%) | 59.92 | 58.04 | 1,345,883 |
| ATRC | 57.67▲ | +2.14 (+3.85%) | 58.195 | 55.64 | 446,376 |
| ATRO | 59.85▼ | -2.48 (-3.98%) | 62.43 | 59.02 | 855,122 |
| AUSF | 50.85▲ | +0.61 (+1.21%) | 50.91 | 50.44 | 37,300 |
| AVEE | 67.38▲ | +0.255 (+0.38%) | 67.55 | 67.17 | 7,100 |
| AVES | 63.60▼ | -0.04 (-0.06%) | 63.77 | 62.927 | 83,100 |
| AVMA | 72.2939▲ | +0.2349 (+0.33%) | 72.33 | 72.0899 | 6,316 |
| AVSC | 70.27▲ | +1.02 (+1.47%) | 70.46 | 69.41 | 142,100 |
| AVUQ | 67.0076▼ | -0.105 (-0.16%) | 67.2099 | 67.0076 | 7,844 |
| AXTI | 57.09▲ | +0.30 (+0.53%) | 58.09 | 51.51 | 8,572,873 |
| BAC | 50.64▲ | +0.25 (+0.50%) | 51.295 | 50.01 | 43,640,890 |
| BAH | 74.97▲ | +0.91 (+1.23%) | 75.65 | 74.26 | 991,111 |
| BALL | 64.16▲ | +0.32 (+0.50%) | 64.17 | 61.89 | 2,638,270 |
| BALQ | 55.14▼ | -0.133 (-0.24%) | 55.559 | 54.60 | 11,100 |
| BANR | 68.17▲ | +1.17 (+1.75%) | 68.72 | 67.24 | 325,500 |
| BATRA | 55.17▲ | +0.57 (+1.04%) | 55.50 | 54.99 | 32,520 |
| BATRK | 50.16▲ | +0.91 (+1.85%) | 50.41 | 49.37 | 316,374 |
| BBIO | 67.55▼ | -0.39 (-0.57%) | 69.00 | 67.25 | 2,724,604 |
| BC | 65.77▲ | +1.95 (+3.06%) | 65.84 | 63.33 | 742,996 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 13,906 |
| BFAM | 69.01▼ | -0.51 (-0.73%) | 71.335 | 68.74 | 630,431 |
| BHE | 70.43▼ | -0.69 (-0.97%) | 70.98 | 68.93 | 220,481 |
| BHRB | 70.15▲ | +1.06 (+1.53%) | 70.64 | 69.05 | 119,476 |
| BIBL | 53.28▲ | +0.27 (+0.51%) | 53.37 | 52.715 | 32,000 |
| BIGY | 51.729▼ | -0.096 (-0.19%) | 52.06 | 51.44 | 4,800 |
| BINC | 50.63▼ | -0.02 (-0.04%) | 50.7054 | 50.59 | 2,233,375 |
| BITA | 62.08▲ | +0.51 (+0.83%) | 62.59 | 61.56 | 39,100 |
| BITS | 59.969▲ | +0.744 (+1.26%) | 60.495 | 59.92 | 500 |
| BITW | 53.128▲ | +0.658 (+1.25%) | 53.424 | 52.21 | 19,000 |
| BIV | 73.41▲ | +0.11 (+0.15%) | 73.605 | 73.3039 | 2,015,363 |
| BJRI | 59.07▲ | +0.22 (+0.37%) | 59.78 | 58.54 | 591,032 |
| BKCH | 56.20▲ | +0.95 (+1.72%) | 57.74 | 54.04 | 87,800 |
| BKCI | 53.424▲ | +0.484 (+0.91%) | 53.52 | 53.36 | 6,900 |
| BKR | 55.65▼ | -0.16 (-0.29%) | 56.50 | 54.93 | 5,119,680 |
| BKTI | 67.16▼ | -0.82 (-1.21%) | 68.47 | 67.03 | 42,800 |
| BLBD | 57.37▲ | +1.65 (+2.96%) | 57.76 | 55.50 | 606,731 |
| BLDR | 53.92▲ | +0.97 (+1.83%) | 54.94 | 53.00 | 1,959,222 |
| BLKB | 53.57▲ | +0.33 (+0.62%) | 54.66 | 53.14 | 476,978 |
| BLOK | 55.07▲ | +0.62 (+1.14%) | 56.03 | 53.835 | 116,100 |
| BLV | 64.14▲ | +0.43 (+0.67%) | 64.34 | 63.92 | 856,100 |
| BLX | 55.73▲ | +0.97 (+1.77%) | 56.3899 | 54.72 | 111,700 |
| BMA | 63.29▲ | +0.37 (+0.59%) | 64.97 | 62.63 | 359,165 |
| BMRN | 56.44▲ | +1.77 (+3.24%) | 56.48 | 54.95 | 3,473,970 |
| BMVP | 53.91▲ | +0.60 (+1.13%) | 53.91 | 53.66 | 100 |
| BMY | 61.68▲ | +2.85 (+4.84%) | 61.815 | 59.83 | 11,908,026 |
| BND | 70.75▲ | +0.15 (+0.21%) | 70.8899 | 70.635 | 8,828,179 |
| BNDP | 71.425▲ | +0.129 (+0.18%) | 71.52 | 71.355 | 4,800 |
| BNDW | 66.31▲ | +0.12 (+0.18%) | 66.41 | 66.24 | 95,900 |
| BOAT | 51.40▼ | -0.37 (-0.71%) | 51.955 | 51.245 | 224,900 |
| BOH | 68.64▲ | +1.33 (+1.98%) | 69.08 | 67.47 | 385,349 |
| BRKR | 55.93▲ | +0.56 (+1.01%) | 56.94 | 54.85 | 1,447,837 |
| BRNY | 57.097▲ | +0.162 (+0.28%) | 57.384 | 56.725 | 19,300 |
| BRO | 70.90▲ | +1.68 (+2.43%) | 71.48 | 69.39 | 2,162,727 |