Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 59.66▲ | +1.11 (+1.90%) | 60.98 | 57.5102 | 7,189,691 |
| AAMI | 55.57▲ | +0.17 (+0.31%) | 55.82 | 54.97 | 106,300 |
| AAUS | 56.025▲ | +0.26 (+0.47%) | 56.025 | 56.025 | 38 |
| ACGR | 66.086▲ | +0.53 (+0.81%) | 66.086 | 66.086 | 100 |
| ACLO | 50.5031▼ | -0.0019 (+0.00%) | 50.53 | 50.49 | 5,482 |
| ACLX | 68.51▼ | -0.04 (-0.06%) | 69.67 | 67.24 | 1,094,216 |
| ACMR | 53.95▲ | +2.82 (+5.52%) | 54.74 | 51.45 | 1,028,951 |
| ACVF | 50.411▲ | +0.132 (+0.26%) | 50.412 | 50.27 | 2,400 |
| ACWX | 71.97▲ | +1.14 (+1.61%) | 72.05 | 71.52 | 3,104,011 |
| ADC | 72.78▲ | +0.13 (+0.18%) | 73.06 | 72.32 | 1,153,400 |
| ADM | 68.23▲ | +0.86 (+1.28%) | 68.45 | 66.85 | 2,557,235 |
| AFJK | 53.26▼ | -1.55 (-2.83%) | 67.00 | 52.14 | 20,759 |
| AFRM | 68.79▲ | +0.08 (+0.12%) | 71.15 | 68.00 | 4,967,685 |
| AIBU | 50.6473▲ | +0.715 (+1.43%) | 50.83 | 50.419 | 8,725 |
| AIG | 73.87▲ | +0.08 (+0.11%) | 73.99 | 73.07 | 2,969,195 |
| AIN | 56.57▼ | -0.94 (-1.63%) | 57.80 | 56.25 | 172,327 |
| AIQ | 53.11▲ | +0.68 (+1.30%) | 53.22 | 52.82 | 975,500 |
| AIVC | 74.0195▲ | +1.6204 (+2.24%) | 74.09 | 73.90 | 613 |
| AIVI | 54.80▲ | +0.90 (+1.67%) | 55.16 | 54.38 | 4,600 |
| AKRE | 61.59▼ | -0.92 (-1.47%) | 62.625 | 61.525 | 1,527,000 |
| AL | 64.46▲ | +0.09 (+0.14%) | 64.485 | 64.36 | 1,005,751 |
| ALK | 51.80▲ | +1.99 (+4.00%) | 52.32 | 50.04 | 5,388,200 |
| ALNT | 60.83▼ | -2.56 (-4.04%) | 63.69 | 59.55 | 160,286 |
| AMBA | 66.35▼ | -0.69 (-1.03%) | 68.06 | 66.24 | 466,594 |
| AMKR | 50.74▲ | +0.35 (+0.69%) | 51.4899 | 50.30 | 2,508,107 |
| AMOM | 51.31▲ | +0.6522 (+1.29%) | 51.39 | 50.91 | 3,134 |
| AMRZ | 54.20▼ | -0.28 (-0.51%) | 54.96 | 54.04 | 1,489,908 |
| AMUU | 73.98▲ | +0.52 (+0.71%) | 75.82 | 71.67 | 108,000 |
| AMWD | 58.62▼ | -0.52 (-0.88%) | 58.845 | 57.84 | 88,698 |
| ANDE | 60.63▲ | +0.43 (+0.71%) | 62.26 | 60.00 | 392,331 |
| ANEW | 51.435▲ | +0.225 (+0.44%) | 51.435 | 51.405 | 100 |
| ANPA | 72.12▲ | +9.11 (+14.46%) | 73.33 | 59.00 | 151,955 |
| AOR | 66.75▲ | +0.34 (+0.51%) | 66.755 | 66.595 | 251,519 |
| AOS | 70.64▼ | -0.38 (-0.54%) | 72.055 | 70.375 | 1,418,757 |
| AOTG | 56.219▲ | +0.267 (+0.48%) | 56.36 | 56.00 | 14,600 |
| APGE | 72.38▲ | +2.36 (+3.37%) | 72.50 | 69.67 | 793,891 |
| ARE | 58.14▲ | +0.98 (+1.71%) | 59.25 | 56.20 | 3,104,009 |
| ARTY | 53.55▲ | +1.24 (+2.37%) | 53.665 | 52.668 | 485,589 |
| ARVR | 50.5933▲ | +0.276 (+0.55%) | 50.5933 | 50.46 | 455 |
| ARWR | 66.91▲ | +0.09 (+0.13%) | 68.7999 | 66.29 | 1,229,892 |
| ASA | 73.91▲ | +0.86 (+1.18%) | 74.50 | 70.622 | 115,580 |
| ASGN | 50.63▼ | -0.11 (-0.22%) | 51.81 | 49.77 | 496,212 |
| ASH | 62.30▼ | -0.16 (-0.26%) | 62.80 | 61.96 | 308,714 |
| ASO | 54.17▼ | -1.18 (-2.13%) | 55.62 | 53.91 | 1,212,498 |
| ATKR | 70.77▼ | -0.39 (-0.55%) | 71.40 | 70.325 | 172,511 |
| ATLC | 53.33▼ | -2.95 (-5.24%) | 56.76 | 53.22 | 61,815 |
| ATMU | 56.73▼ | -0.57 (-0.99%) | 57.80 | 56.415 | 398,170 |
| AUGO | 69.25▲ | +0.42 (+0.61%) | 70.4109 | 67.28 | 630,613 |
| AVEE | 66.87▲ | +0.75 (+1.13%) | 66.87 | 66.54 | 4,900 |
| AVES | 63.54▲ | +0.88 (+1.40%) | 63.55 | 63.005 | 176,378 |
| AVGB | 50.995▲ | +0.025 (+0.05%) | 51.01 | 50.95 | 1,625 |
| AVIE | 69.306▼ | -0.284 (-0.41%) | 69.306 | 69.17 | 500 |
| AVMA | 68.8966▲ | +0.4046 (+0.59%) | 68.93 | 68.776 | 4,826 |
| AVMC | 73.88▼ | -0.10 (-0.14%) | 74.62 | 73.73 | 27,300 |
| AVMV | 74.30▼ | -0.21 (-0.28%) | 74.57 | 74.11 | 28,000 |
| AVSC | 62.98▲ | +0.04 (+0.06%) | 63.09 | 62.6801 | 92,782 |
| AVSE | 70.782▲ | +1.28 (+1.84%) | 70.80 | 70.54 | 6,300 |
| AVT | 52.68▲ | +1.30 (+2.53%) | 52.96 | 50.99 | 1,799,512 |
| AVUQ | 61.6493▲ | +0.5097 (+0.83%) | 61.6493 | 61.21 | 885 |
| AVXC | 70.63▲ | +1.335 (+1.93%) | 70.63 | 70.21 | 25,900 |
| AWR | 73.21▼ | -0.26 (-0.35%) | 74.205 | 72.03 | 227,319 |
| AZNH | 54.8321▲ | +0.1569 (+0.29%) | 54.86 | 54.8321 | 212 |
| B | 52.17▲ | +0.88 (+1.72%) | 52.18 | 49.87 | 14,891,092 |
| BAC | 52.17▲ | +0.15 (+0.29%) | 52.2451 | 51.812 | 26,494,298 |
| BALL | 57.01▼ | -0.20 (-0.35%) | 57.37 | 56.70 | 1,268,524 |
| BALQ | 51.1147▲ | +0.5244 (+1.04%) | 51.18 | 51.07 | 8,279 |
| BAM | 51.70▲ | +0.59 (+1.15%) | 51.94 | 50.90 | 2,497,200 |
| BANR | 61.31▲ | +0.20 (+0.33%) | 61.8075 | 61.065 | 205,203 |
| BAR | 51.03▲ | +1.22 (+2.45%) | 51.06 | 49.75 | 2,645,719 |
| BBBI | 52.19▼ | -0.005 (-0.01%) | 52.22 | 52.15 | 47,426 |
| BBBS | 51.60▲ | +0.03 (+0.06%) | 51.606 | 51.585 | 33,600 |
| BBW | 60.91▲ | +0.11 (+0.18%) | 61.43 | 60.18 | 230,169 |
| BBY | 65.74▼ | -1.01 (-1.51%) | 66.835 | 65.04 | 3,976,604 |
| BENJ | 52.00▲ | +0.005 (+0.01%) | 52.01 | 51.99 | 18,100 |
| BETH | 51.9304▲ | +1.2904 (+2.55%) | 51.9304 | 50.98 | 1,873 |
| BFH | 69.45▼ | -0.73 (-1.04%) | 70.01 | 68.07 | 786,405 |
| BHF | 64.17▼ | -0.15 (-0.23%) | 64.39 | 64.10 | 238,145 |
| BHP | 70.49▲ | +2.72 (+4.01%) | 70.5399 | 68.45 | 5,015,920 |
| BHRB | 64.06▼ | -0.06 (-0.09%) | 64.58 | 63.595 | 49,471 |
| BIGY | 52.41▲ | +0.051 (+0.10%) | 52.5099 | 52.389 | 7,948 |
| BINC | 53.10▲ | +0.04 (+0.08%) | 53.12 | 53.08 | 2,348,807 |
| BITS | 71.8691▲ | +3.4384 (+5.02%) | 71.8691 | 68.97 | 2,181 |
| BITW | 60.13▲ | +1.39 (+2.37%) | 60.20 | 58.62 | 60,600 |
| BKCI | 53.6662▲ | +0.3648 (+0.68%) | 53.72 | 53.55 | 18,023 |
| BKH | 73.62▲ | +0.94 (+1.29%) | 74.23 | 72.59 | 883,263 |
| BKR | 56.50▲ | +0.21 (+0.37%) | 57.58 | 55.8601 | 13,009,562 |
| BL | 53.15▼ | -1.38 (-2.53%) | 54.625 | 52.60 | 900,545 |
| BLBD | 50.61▲ | +0.655 (+1.31%) | 50.64 | 49.01 | 285,560 |
| BLKB | 54.73▼ | -2.09 (-3.68%) | 56.565 | 53.745 | 351,928 |
| BLOK | 63.59▲ | +1.35 (+2.17%) | 63.89 | 62.06 | 479,100 |
| BLV | 70.00▼ | -0.28 (-0.40%) | 70.2611 | 69.925 | 913,086 |
| BMRN | 56.85▲ | +0.07 (+0.12%) | 57.15 | 56.1601 | 1,298,682 |
| BMVP | 51.056▲ | +0.136 (+0.27%) | 51.09 | 51.056 | 328 |
| BMY | 55.56▲ | +0.96 (+1.76%) | 56.12 | 54.56 | 11,346,998 |
| BNAI | 52.00▼ | -10.08 (-16.24%) | 57.45 | 37.00 | 7,795,600 |
| BND | 74.28▼ | -0.06 (-0.08%) | 74.38 | 74.25 | 9,827,943 |
| BNDS | 51.495▲ | +0.085 (+0.17%) | 51.515 | 51.315 | 27,700 |
| BNDW | 68.965▼ | -0.045 (-0.07%) | 69.05 | 68.955 | 108,424 |
| BOH | 74.76▼ | -0.35 (-0.47%) | 78.25 | 74.67 | 663,300 |
| BOTT | 57.56▼ | -1.67 (-2.82%) | 59.35 | 56.00 | 53,000 |