Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 74.88▲ | +0.35 (+0.47%) | 74.88 | 73.98 | 6,800 |
| AAXJ | 73.81▲ | +0.37 (+0.50%) | 73.94 | 73.24 | 762,500 |
| ABCB | 58.60▼ | -0.38 (-0.64%) | 58.84 | 56.91 | 942,000 |
| ACGR | 52.084▲ | +0.4683 (+0.91%) | 52.084 | 52.084 | 100 |
| ACIW | 53.36▼ | -0.15 (-0.28%) | 53.69 | 52.30 | 673,710 |
| ACLC | 64.74▲ | +0.50 (+0.78%) | 64.89 | 63.44 | 8,800 |
| ACLO | 50.125▲ | +0.059 (+0.12%) | 50.125 | 50.125 | 100 |
| ACLX | 64.95▲ | +0.30 (+0.46%) | 65.85 | 63.12 | 306,092 |
| ACWX | 56.95▼ | -0.015 (-0.03%) | 57.10 | 56.39 | 1,558,300 |
| AGYS | 74.35▼ | -0.565 (-0.75%) | 75.14 | 72.63 | 209,189 |
| AIA | 70.05▲ | +0.46 (+0.66%) | 70.25 | 69.47 | 35,500 |
| AIN | 65.76▼ | -0.69 (-1.04%) | 65.96 | 63.99 | 223,400 |
| AIR | 53.46▼ | -0.38 (-0.71%) | 53.58 | 52.49 | 293,243 |
| AIRR | 69.65▼ | -0.34 (-0.49%) | 69.79 | 67.75 | 272,400 |
| ALAB | 65.31▼ | -0.31 (-0.47%) | 65.36 | 62.31 | 1,710,600 |
| ALB | 58.55▼ | -0.93 (-1.56%) | 58.68 | 56.21 | 5,989,210 |
| ALE | 65.49▲ | +0.24 (+0.37%) | 65.50 | 65.221 | 427,522 |
| ALRM | 53.60▼ | -0.12 (-0.22%) | 53.70 | 52.36 | 282,280 |
| AMWD | 59.00▼ | -0.07 (-0.12%) | 59.37 | 57.65 | 146,942 |
| ANF | 69.42▼ | -0.04 (-0.06%) | 69.75 | 66.87 | 1,879,700 |
| ANIP | 70.82▲ | +0.06 (+0.08%) | 71.16 | 69.29 | 560,857 |
| AOR | 57.62▼ | -0.01 (-0.02%) | 57.715 | 56.9996 | 154,558 |
| AOS | 67.86▲ | +0.87 (+1.30%) | 68.22 | 65.79 | 2,030,500 |
| APTV | 57.06▼ | -0.59 (-1.02%) | 57.23 | 55.90 | 3,439,247 |
| ARCB | 58.52▲ | +1.71 (+3.01%) | 58.59 | 55.19 | 813,900 |
| ARE | 72.66▲ | +0.13 (+0.18%) | 72.93 | 70.57 | 2,479,064 |
| ASGN | 50.38▼ | -0.47 (-0.92%) | 50.72 | 49.80 | 744,300 |
| ASH | 54.39▲ | +0.93 (+1.74%) | 54.46 | 52.44 | 911,100 |
| ATI | 54.38▲ | +0.63 (+1.17%) | 54.71 | 51.80 | 3,141,700 |
| ATKR | 63.87▲ | +0.13 (+0.20%) | 64.13 | 61.53 | 399,588 |
| ATLC | 54.82▲ | +1.04 (+1.93%) | 55.50 | 51.71 | 70,150 |
| AUMI | 51.52▲ | +0.09 (+0.17%) | 51.74 | 51.04 | 8,668 |
| AVDE | 68.95▼ | -0.065 (-0.09%) | 69.145 | 68.206 | 360,600 |
| AVDS | 56.55▼ | -0.105 (-0.19%) | 56.55 | 56.01 | 1,800 |
| AVDV | 72.52▼ | -0.105 (-0.14%) | 72.708 | 71.68 | 448,000 |
| AVEE | 53.42▼ | -0.16 (-0.30%) | 53.42 | 53.09 | 4,900 |
| AVEM | 60.51▼ | -0.06 (-0.10%) | 60.68 | 60.05 | 483,800 |
| AVGB | 50.471▲ | +0.076 (+0.15%) | 50.471 | 50.42 | 400 |
| AVGE | 70.52▼ | -0.22 (-0.31%) | 70.52 | 69.3101 | 10,714 |
| AVGV | 59.885▼ | -0.225 (-0.37%) | 59.885 | 59.14 | 4,000 |
| AVIE | 61.0037▲ | +0.0007 (+0.00%) | 61.0037 | 60.47 | 633 |
| AVIV | 58.41▼ | -0.28 (-0.48%) | 58.525 | 57.92 | 43,964 |
| AVLC | 63.52▲ | +0.41 (+0.65%) | 63.52 | 62.345 | 29,643 |
| AVLV | 62.50▼ | -0.30 (-0.48%) | 62.72 | 61.24 | 406,394 |
| AVMA | 57.824▲ | +0.1221 (+0.21%) | 57.824 | 57.312 | 5,800 |
| AVMC | 60.57▲ | +0.22 (+0.36%) | 60.57 | 59.271 | 5,200 |
| AVMV | 59.33▲ | +0.02 (+0.03%) | 59.46 | 58.52 | 11,042 |
| AVNM | 59.95▲ | +0.0365 (+0.06%) | 60.58 | 59.41 | 42,600 |
| AVNV | 60.51▲ | +0.02 (+0.03%) | 60.61 | 60.02 | 18,500 |
| AVSD | 62.8811▲ | +0.2611 (+0.42%) | 62.8811 | 62.5933 | 1,074 |
| AVSE | 51.889▼ | -0.041 (-0.08%) | 51.889 | 51.26 | 1,300 |
| AVSU | 61.6277▲ | +0.4777 (+0.78%) | 61.6277 | 60.13 | 3,357 |
| AVXC | 50.00▲ | +0.2503 (+0.50%) | 50.32 | 49.68 | 13,200 |
| AX | 63.48▼ | -0.38 (-0.60%) | 63.65 | 61.96 | 359,900 |
| AZN | 71.79▲ | +0.08 (+0.11%) | 72.57 | 71.30 | 4,057,331 |
| BALL | 51.94▼ | -0.46 (-0.88%) | 52.67 | 51.35 | 2,569,010 |
| BAM | 53.33▼ | -0.50 (-0.93%) | 53.46 | 52.27 | 2,443,883 |
| BANR | 61.14▼ | -0.42 (-0.68%) | 61.645 | 59.64 | 209,867 |
| BBBI | 50.738▲ | +0.028 (+0.06%) | 50.738 | 50.64 | 100 |
| BBBS | 51.067▲ | +0.032 (+0.06%) | 51.11 | 51.03 | 4,300 |
| BBP | 58.89▲ | +0.41 (+0.70%) | 58.89 | 57.97 | 583 |
| BBSC | 58.98▲ | +0.06 (+0.10%) | 58.98 | 57.755 | 244,749 |
| BBY | 66.69▲ | +0.03 (+0.05%) | 66.76 | 64.63 | 3,534,600 |
| BELFA | 61.40▼ | -2.82 (-4.39%) | 62.93 | 60.97 | 6,785 |
| BELFB | 65.77▼ | -2.28 (-3.35%) | 67.00 | 65.02 | 110,487 |
| BENJ | 50.505▲ | +0.01 (+0.02%) | 50.505 | 50.505 | 100 |
| BETE | 54.9292▼ | -0.3509 (-0.63%) | 54.9292 | 54.9292 | 98 |
| BETH | 72.9153▼ | -0.5537 (-0.75%) | 73.085 | 72.9153 | 260 |
| BFOR | 68.96▼ | -0.18 (-0.26%) | 68.96 | 68.27 | 1,400 |
| BHF | 58.22▲ | +1.56 (+2.75%) | 58.55 | 55.16 | 1,387,573 |
| BHRB | 55.91▲ | +0.22 (+0.40%) | 56.54 | 53.88 | 52,759 |
| BINC | 52.23▼ | -0.05 (-0.10%) | 52.26 | 52.14 | 1,596,300 |
| BIRK | 51.43▲ | +0.57 (+1.12%) | 51.50 | 49.90 | 1,802,241 |
| BITB | 51.23▼ | -0.64 (-1.23%) | 51.44 | 50.54 | 919,700 |
| BITS | 57.25▼ | -0.94 (-1.62%) | 57.25 | 56.0834 | 2,751 |
| BKEM | 60.20▲ | +0.53 (+0.89%) | 61.00 | 59.549 | 4,515 |
| BKH | 60.90▼ | -0.25 (-0.41%) | 61.38 | 59.81 | 533,820 |
| BLKB | 60.54▼ | -3.56 (-5.55%) | 65.54 | 60.44 | 551,663 |
| BLTE | 61.48▼ | -1.07 (-1.71%) | 61.9999 | 60.74 | 10,711 |
| BLV | 69.37▼ | -0.48 (-0.69%) | 69.66 | 69.23 | 604,800 |
| BMRN | 63.69▲ | +0.43 (+0.68%) | 64.00 | 62.80 | 1,296,536 |
| BMY | 50.20▲ | +0.99 (+2.01%) | 50.3518 | 49.15 | 15,951,573 |
| BN | 53.67▲ | +0.01 (+0.02%) | 53.95 | 52.32 | 2,528,310 |
| BND | 73.50▼ | -0.05 (-0.07%) | 73.575 | 73.3701 | 8,020,354 |
| BNDW | 69.33▲ | +0.07 (+0.10%) | 69.37 | 69.21 | 143,800 |
| BNT | 53.66▲ | +0.13 (+0.24%) | 53.96 | 52.42 | 11,160 |
| BOH | 66.11▼ | -0.645 (-0.97%) | 66.63 | 65.28 | 313,700 |
| BOIL | 55.61▼ | -0.35 (-0.63%) | 56.86 | 53.20 | 2,498,600 |
| BRC | 70.29▼ | -0.045 (-0.06%) | 70.42 | 68.15 | 231,300 |
| BRHY | 50.4788▼ | -0.0862 (-0.17%) | 50.4788 | 50.38 | 1,436 |
| BROS | 59.74▼ | -1.175 (-1.93%) | 59.93 | 56.65 | 2,744,742 |
| BRTR | 50.07▼ | -0.11 (-0.22%) | 50.17 | 50.02 | 314,475 |
| BRZU | 57.18▼ | -1.46 (-2.49%) | 57.44 | 56.13 | 74,700 |
| BUD | 65.81▲ | +0.87 (+1.34%) | 65.90 | 64.68 | 2,248,400 |
| BWEB | 51.4006▼ | -0.435 (-0.84%) | 51.4006 | 51.0199 | 411 |
| BXC | 65.14▼ | -6.88 (-9.55%) | 69.58 | 63.55 | 280,000 |
| BXP | 63.73▼ | -1.33 (-2.04%) | 64.21 | 60.80 | 3,881,214 |
| BYD | 69.14▼ | -0.08 (-0.12%) | 69.47 | 67.67 | 916,161 |
| C | 68.38▼ | -0.49 (-0.71%) | 68.65 | 66.72 | 15,747,837 |
| CAKE | 50.37▲ | +0.71 (+1.43%) | 50.57 | 47.23 | 2,940,865 |