Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.908▼ | -0.097 (-0.18%) | 54.95 | 54.908 | 1,100 |
| AAUB | 51.2795▼ | -0.0155 (-0.03%) | 51.49 | 51.2556 | 1,873 |
| AAUS | 61.6829▼ | -0.0991 (-0.16%) | 61.6829 | 61.61 | 975 |
| ACLO | 50.51▲ | +0.015 (+0.03%) | 50.51 | 50.50 | 2,900 |
| ACM | 58.85▼ | -0.57 (-0.96%) | 59.919 | 58.52 | 1,367,939 |
| ACNB | 62.81▼ | -0.37 (-0.59%) | 63.40 | 61.93 | 52,554 |
| ACU | 63.72▼ | -0.04 (-0.06%) | 64.87 | 62.55 | 38,600 |
| ACVF | 54.57▼ | -0.028 (-0.05%) | 54.70 | 54.42 | 25,200 |
| ADC | 67.65▲ | +0.35 (+0.52%) | 67.78 | 66.78 | 1,655,757 |
| AFRM | 69.30▲ | +2.09 (+3.11%) | 70.31 | 67.83 | 3,473,381 |
| AGMI | 70.032▲ | +0.357 (+0.51%) | 70.032 | 70.032 | 200 |
| AGO | 68.97▼ | -0.42 (-0.61%) | 69.28 | 68.29 | 435,606 |
| AGQ | 69.42▲ | +1.31 (+1.92%) | 69.43 | 67.72 | 2,521,458 |
| AHR | 52.08▲ | +0.18 (+0.35%) | 52.45 | 51.62 | 2,574,073 |
| AIBU | 69.921▲ | +0.087 (+0.12%) | 70.43 | 69.56 | 3,300 |
| AIFD | 54.04▲ | +0.43 (+0.80%) | 54.39 | 53.995 | 5,200 |
| AIN | 59.59▼ | -0.49 (-0.82%) | 60.84 | 59.43 | 150,995 |
| AIQ | 65.05▲ | +0.34 (+0.53%) | 65.295 | 64.59 | 1,373,076 |
| AIVI | 58.17▼ | -0.55 (-0.94%) | 58.28 | 57.95 | 2,100 |
| AKRE | 52.97▼ | -0.97 (-1.80%) | 53.41 | 52.6401 | 546,873 |
| ALC | 65.44▲ | +0.18 (+0.28%) | 65.52 | 64.7334 | 2,241,798 |
| ALRM | 53.84▲ | +0.07 (+0.13%) | 53.96 | 53.145 | 330,430 |
| AMBA | 68.73▲ | +0.05 (+0.07%) | 69.70 | 67.74 | 929,735 |
| AMBQ | 64.81▼ | -3.49 (-5.11%) | 69.45 | 63.315 | 597,018 |
| AMDY | 51.02▲ | +0.12 (+0.24%) | 52.05 | 50.80 | 187,400 |
| AMKR | 54.14▲ | +0.96 (+1.81%) | 55.13 | 53.91 | 2,680,404 |
| AMLP | 52.26▼ | -0.67 (-1.27%) | 52.81 | 52.055 | 1,856,998 |
| AMOM | 61.224▲ | +0.26 (+0.43%) | 61.224 | 61.215 | 400 |
| ANAB | 50.37▼ | -0.43 (-0.85%) | 50.90 | 49.46 | 677,614 |
| ANDE | 66.21▼ | -0.24 (-0.36%) | 66.66 | 65.62 | 263,287 |
| ANDG | 55.47▲ | +2.69 (+5.10%) | 56.02 | 52.365 | 1,032,941 |
| ANEW | 54.315▼ | -0.042 (-0.08%) | 54.315 | 54.315 | 100 |
| ANIP | 72.62▼ | -2.21 (-2.95%) | 74.78 | 72.47 | 328,400 |
| AOR | 68.73▼ | -0.09 (-0.13%) | 68.84 | 68.49 | 685,498 |
| AOS | 58.02▼ | -0.36 (-0.62%) | 58.80 | 57.73 | 1,164,850 |
| AOTG | 67.319▲ | +0.237 (+0.35%) | 67.83 | 67.22 | 2,600 |
| ARMK | 54.45▲ | +0.19 (+0.35%) | 54.50 | 53.76 | 1,675,883 |
| ARVR | 57.0824▼ | -0.5301 (-0.92%) | 57.0824 | 56.885 | 4,206 |
| ARWR | 66.25▲ | +0.79 (+1.21%) | 66.83 | 64.57 | 2,869,631 |
| ASA | 55.73▲ | +1.13 (+2.07%) | 55.96 | 54.97 | 41,485 |
| ASH | 68.44▲ | +0.37 (+0.54%) | 68.54 | 67.15 | 687,117 |
| ASMG | 51.00▲ | +3.284 (+6.88%) | 51.40 | 49.24 | 68,000 |
| ASTS | 59.40▼ | -1.60 (-2.62%) | 65.47 | 58.58 | 15,884,872 |
| ATRC | 58.05▼ | -0.36 (-0.62%) | 59.05 | 56.585 | 876,275 |
| ATRO | 67.46▼ | -0.19 (-0.28%) | 68.99 | 65.66 | 402,115 |
| AVEE | 68.758▲ | +0.328 (+0.48%) | 68.758 | 68.45 | 5,500 |
| AVES | 65.54▲ | +0.02 (+0.03%) | 65.60 | 65.15 | 82,600 |
| AVMA | 71.9289▼ | -0.1361 (-0.19%) | 72.10 | 71.7501 | 19,029 |
| AVSC | 69.43▼ | -0.30 (-0.43%) | 69.84 | 69.095 | 127,700 |
| AVUQ | 67.7536▼ | -0.0153 (-0.02%) | 67.94 | 67.61 | 14,962 |
| BAC | 54.96▼ | -0.51 (-0.92%) | 55.55 | 54.7339 | 31,664,852 |
| BAH | 69.71▼ | -0.54 (-0.77%) | 70.61 | 69.325 | 1,531,145 |
| BALL | 56.65▼ | -0.48 (-0.84%) | 57.05 | 56.10 | 1,566,128 |
| BALQ | 56.89▲ | +0.07 (+0.12%) | 57.15 | 56.75 | 20,000 |
| BAND | 62.28▲ | +1.27 (+2.08%) | 63.22 | 60.54 | 538,488 |
| BANR | 67.47▼ | -0.70 (-1.03%) | 68.545 | 67.16 | 278,679 |
| BATRA | 59.41▼ | -0.20 (-0.34%) | 60.235 | 58.95 | 43,436 |
| BATRK | 53.98▼ | -0.31 (-0.57%) | 54.245 | 53.62 | 543,889 |
| BBIO | 65.97▼ | -0.64 (-0.96%) | 67.16 | 65.82 | 3,556,516 |
| BC | 65.03▼ | -1.10 (-1.66%) | 66.41 | 64.7625 | 704,290 |
| BCLO | 50.027▼ | -0.013 (-0.03%) | 50.07 | 50.005 | 17,300 |
| BEG | 55.5968▲ | +9.5168 (+20.65%) | 59.50 | 48.90 | 631,931 |
| BENJ | 53.26▼ | -0.01 (-0.02%) | 53.30 | 53.26 | 23,658 |
| BFAM | 63.79▲ | +0.06 (+0.09%) | 64.655 | 62.99 | 835,948 |
| BHF | 52.00▼ | -0.04 (-0.08%) | 52.505 | 51.97 | 578,220 |
| BHRB | 68.55▼ | -0.51 (-0.74%) | 69.645 | 68.25 | 112,691 |
| BIBL | 54.59▲ | +0.03 (+0.05%) | 54.69 | 54.20 | 50,700 |
| BIGY | 52.264▼ | -0.098 (-0.19%) | 52.48 | 52.24 | 6,900 |
| BINC | 50.83▼ | -0.06 (-0.12%) | 50.87 | 50.7724 | 2,190,476 |
| BITA | 63.04▲ | +0.15 (+0.24%) | 63.35 | 62.71 | 14,900 |
| BITS | 67.218▼ | -0.252 (-0.37%) | 67.218 | 67.218 | 200 |
| BITW | 55.09▲ | +0.21 (+0.38%) | 55.70 | 54.75 | 47,400 |
| BIV | 72.94▼ | -0.02 (-0.03%) | 72.985 | 72.74 | 2,565,863 |
| BJRI | 59.56▼ | -0.46 (-0.77%) | 60.59 | 58.98 | 252,401 |
| BKCH | 71.50▼ | -0.74 (-1.02%) | 73.81 | 71.35 | 30,700 |
| BKCI | 52.07▼ | -0.052 (-0.10%) | 52.07 | 51.73 | 4,300 |
| BKH | 70.27▲ | +0.54 (+0.77%) | 70.52 | 69.18 | 863,468 |
| BKR | 55.92▼ | -1.20 (-2.10%) | 56.83 | 55.89 | 5,479,863 |
| BKTI | 74.79▼ | -0.03 (-0.04%) | 75.16 | 73.32 | 64,000 |
| BLBD | 56.36▼ | -0.62 (-1.09%) | 57.60 | 55.74 | 527,911 |
| BLDR | 57.53▼ | -0.48 (-0.83%) | 58.55 | 56.87 | 1,752,943 |
| BLOK | 61.97▼ | -0.25 (-0.40%) | 62.85 | 61.785 | 163,981 |
| BLV | 63.02▼ | -0.19 (-0.30%) | 63.235 | 62.71 | 681,136 |
| BLX | 55.51▲ | +0.54 (+0.98%) | 55.60 | 54.67 | 175,899 |
| BMA | 66.05▲ | +0.01 (+0.02%) | 67.85 | 65.01 | 617,210 |
| BMRN | 59.87▲ | +0.41 (+0.69%) | 60.09 | 58.96 | 1,807,465 |
| BMVP | 52.04▼ | -0.13 (-0.25%) | 52.04 | 51.88 | 200 |
| BMY | 62.86▼ | -1.02 (-1.60%) | 63.89 | 61.95 | 15,838,946 |
| BND | 70.23▼ | -0.05 (-0.07%) | 70.27 | 70.02 | 12,010,254 |
| BNDP | 71.025▼ | -0.099 (-0.14%) | 71.10 | 70.70 | 17,700 |
| BNDW | 65.88▼ | -0.02 (-0.03%) | 65.92 | 65.77 | 228,700 |
| BOAT | 50.55▲ | +0.05 (+0.10%) | 50.875 | 50.153 | 51,500 |
| BOH | 69.17▼ | -1.26 (-1.79%) | 71.09 | 68.505 | 854,656 |
| BPH | 69.429▼ | -1.198 (-1.70%) | 70.04 | 69.31 | 1,900 |
| BRKR | 64.51▲ | +1.23 (+1.94%) | 64.7924 | 62.44 | 1,737,011 |
| BRNY | 57.577▼ | -0.201 (-0.35%) | 57.72 | 57.375 | 17,100 |
| BRO | 60.60▲ | +0.36 (+0.60%) | 60.66 | 59.01 | 2,478,374 |
| BSVN | 55.28▼ | -0.74 (-1.32%) | 56.69 | 55.03 | 46,208 |
| BTI | 54.85▼ | -1.20 (-2.14%) | 54.95 | 54.32 | 6,537,510 |
| BTSG | 55.69▼ | -0.85 (-1.50%) | 56.80 | 55.26 | 1,642,868 |