Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.53▲ | +0.91 (+1.39%) | 67.2083 | 65.21 | 5,360,172 |
| AAEQ | 50.6264▼ | -0.1442 (-0.28%) | 50.6264 | 50.61 | 20,081 |
| AAMI | 66.70▼ | -0.01 (-0.01%) | 67.625 | 66.66 | 221,365 |
| AAP | 57.27▼ | -0.22 (-0.38%) | 57.785 | 56.41 | 1,010,510 |
| AAUS | 56.7309▼ | -0.1846 (-0.32%) | 56.87 | 56.67 | 947 |
| ACGR | 66.207▼ | -0.2483 (-0.37%) | 66.207 | 66.207 | 100 |
| ACLO | 50.385▲ | +0.025 (+0.05%) | 50.40 | 50.3701 | 1,303 |
| ACNB | 51.36▼ | -0.34 (-0.66%) | 51.99 | 50.0201 | 101,171 |
| ACVF | 51.5322▼ | -0.0178 (-0.03%) | 51.5322 | 51.37 | 3,002 |
| ACWX | 74.19▼ | -0.28 (-0.38%) | 74.19 | 73.70 | 2,067,500 |
| ADM | 68.37▲ | +1.33 (+1.98%) | 68.47 | 67.30 | 3,376,971 |
| AFRM | 67.06▲ | +2.56 (+3.97%) | 67.15 | 64.18 | 5,781,300 |
| AGYS | 67.95▼ | -0.28 (-0.41%) | 69.25 | 65.115 | 276,894 |
| AHR | 50.21▲ | +0.62 (+1.25%) | 50.49 | 49.39 | 1,626,033 |
| AIBU | 50.29▼ | -0.05 (-0.10%) | 50.4299 | 49.205 | 10,353 |
| AIN | 58.39▲ | +0.15 (+0.26%) | 58.75 | 57.90 | 155,089 |
| AIQ | 53.91▼ | -0.19 (-0.35%) | 54.115 | 53.39 | 2,052,903 |
| AIS | 53.66▲ | +0.23 (+0.43%) | 53.72 | 52.76 | 177,733 |
| AIVI | 57.3659▼ | -0.2535 (-0.44%) | 57.3659 | 57.24 | 849 |
| AKRE | 55.98▲ | +0.13 (+0.23%) | 56.08 | 55.60 | 441,777 |
| ALNT | 73.44▼ | -0.96 (-1.29%) | 75.18 | 73.315 | 193,998 |
| AMBA | 59.28▲ | +1.05 (+1.80%) | 59.53 | 55.00 | 953,698 |
| AMKR | 69.44▲ | +2.07 (+3.07%) | 69.69 | 67.00 | 3,982,554 |
| AMLP | 51.25▲ | +0.14 (+0.27%) | 51.3699 | 50.93 | 1,096,932 |
| AMOM | 53.9575▼ | -0.2581 (-0.48%) | 54.01 | 53.88 | 855 |
| AMRZ | 58.20▲ | +0.50 (+0.87%) | 58.22 | 57.03 | 2,787,369 |
| ANAB | 50.95▼ | -16.56 (-24.53%) | 51.43 | 44.00 | 1,085,359 |
| ANDE | 73.07▲ | +0.96 (+1.33%) | 73.7025 | 72.27 | 217,266 |
| AOR | 67.62▼ | -0.13 (-0.19%) | 67.66 | 67.42 | 448,622 |
| AOS | 65.60▲ | +0.78 (+1.20%) | 65.68 | 64.4435 | 1,403,144 |
| AOTG | 54.6918▼ | -0.0528 (-0.10%) | 54.6918 | 53.97 | 7,552 |
| APEI | 60.86▲ | +0.26 (+0.43%) | 61.36 | 60.35 | 170,697 |
| APTV | 60.83▲ | +1.21 (+2.03%) | 60.885 | 59.23 | 1,985,574 |
| ARMH | 73.2123▲ | +3.5127 (+5.04%) | 73.2123 | 68.89 | 1,368 |
| ARTY | 58.98▲ | +0.33 (+0.56%) | 59.00 | 58.0401 | 545,126 |
| ARVR | 50.1866▼ | -0.001 (+0.00%) | 50.28 | 49.841 | 698 |
| ARWR | 69.25▼ | -0.26 (-0.37%) | 70.479 | 68.09 | 1,159,400 |
| ASA | 69.58▼ | -0.26 (-0.37%) | 70.215 | 68.55 | 57,096 |
| ASH | 57.97▼ | -0.55 (-0.94%) | 58.3825 | 57.615 | 327,902 |
| ASO | 58.02▼ | -0.61 (-1.04%) | 58.455 | 56.51 | 1,090,649 |
| ASTE | 58.66▼ | -0.83 (-1.40%) | 60.39 | 58.31 | 139,837 |
| ATKR | 69.05▼ | -0.07 (-0.10%) | 70.11 | 68.71 | 255,045 |
| ATLC | 72.98▲ | +2.02 (+2.85%) | 73.19 | 68.01 | 63,935 |
| ATMU | 63.03▼ | -0.35 (-0.55%) | 63.3829 | 62.605 | 573,987 |
| AVEE | 70.2803▼ | -0.4559 (-0.64%) | 70.50 | 70.18 | 3,908 |
| AVES | 65.48▼ | -0.37 (-0.56%) | 65.51 | 65.0946 | 67,246 |
| AVGB | 51.215▼ | -0.04 (-0.08%) | 51.24 | 51.21 | 7,852 |
| AVGX | 57.30▼ | -1.95 (-3.29%) | 59.25 | 56.30 | 411,024 |
| AVIE | 72.08▼ | -0.1074 (-0.15%) | 72.48 | 72.08 | 944 |
| AVL | 54.09▼ | -1.74 (-3.12%) | 55.84 | 52.95 | 255,977 |
| AVMA | 71.06▼ | -0.06 (-0.08%) | 71.06 | 70.92 | 5,587 |
| AVSC | 67.95▲ | +0.33 (+0.49%) | 68.07 | 67.32 | 105,211 |
| AVSE | 74.243▼ | -0.5435 (-0.73%) | 74.46 | 74.10 | 3,674 |
| AVT | 74.32▲ | +0.47 (+0.64%) | 74.94 | 73.93 | 1,239,645 |
| AVTM | 51.2096▲ | +0.0353 (+0.07%) | 51.2096 | 51.10 | 1,256 |
| AVUQ | 63.3184▼ | -0.1917 (-0.30%) | 63.3299 | 63.11 | 21,363 |
| BAC | 53.95▲ | +0.04 (+0.07%) | 53.95 | 53.175 | 31,316,013 |
| BALL | 64.03▼ | -0.45 (-0.70%) | 64.84 | 63.85 | 1,384,046 |
| BALQ | 51.1212▼ | -0.3288 (-0.64%) | 51.15 | 51.09 | 2,162 |
| BANR | 64.84▲ | +0.26 (+0.40%) | 65.37 | 63.75 | 121,034 |
| BATRA | 54.13▲ | +1.31 (+2.48%) | 54.35 | 52.59 | 126,296 |
| BBBI | 51.955▲ | +0.005 (+0.01%) | 51.97 | 51.8825 | 35,470 |
| BBBS | 51.34▲ | +0.02 (+0.04%) | 51.3489 | 51.26 | 13,055 |
| BBY | 66.94▲ | +1.21 (+1.84%) | 67.39 | 64.9301 | 1,970,681 |
| BEG | 57.7373▲ | +5.4472 (+10.42%) | 58.9599 | 50.15 | 74,358 |
| BENJ | 52.40▲ | +0.0059 (+0.01%) | 52.42 | 52.40 | 28,361 |
| BHE | 65.73▲ | +0.68 (+1.05%) | 66.47 | 65.30 | 190,050 |
| BHF | 61.84▼ | -0.38 (-0.61%) | 62.35 | 61.77 | 268,007 |
| BHRB | 66.23▼ | -0.02 (-0.03%) | 66.74 | 65.80 | 94,005 |
| BIBL | 52.59▲ | +0.3369 (+0.64%) | 52.61 | 52.23 | 32,485 |
| BIGY | 51.2599▼ | -0.1626 (-0.32%) | 51.45 | 51.16 | 6,740 |
| BINC | 52.57▲ | +0.06 (+0.11%) | 52.63 | 52.54 | 1,330,920 |
| BITS | 64.2279▼ | -0.4321 (-0.67%) | 64.2279 | 63.07 | 2,561 |
| BKCI | 52.4796▼ | -0.2797 (-0.53%) | 52.4796 | 52.33 | 2,252 |
| BKE | 55.94▲ | +1.32 (+2.42%) | 56.19 | 54.45 | 295,814 |
| BKR | 59.17▼ | -0.61 (-1.02%) | 60.33 | 58.725 | 7,092,258 |
| BLBD | 62.97▲ | +1.21 (+1.96%) | 63.05 | 61.57 | 221,196 |
| BLOK | 61.24▲ | +0.58 (+0.96%) | 61.29 | 59.70 | 364,008 |
| BLV | 69.41▼ | -0.01 (-0.01%) | 69.47 | 69.205 | 497,632 |
| BLX | 57.33▲ | +0.78 (+1.38%) | 57.49 | 56.00 | 124,818 |
| BMRN | 54.88▲ | +0.24 (+0.44%) | 55.57 | 54.31 | 1,562,534 |
| BMVP | 51.6012▼ | -0.044 (-0.09%) | 51.84 | 51.53 | 7,281 |
| BMY | 59.13▼ | -1.04 (-1.73%) | 60.12 | 58.905 | 7,650,658 |
| BND | 74.01▼ | -0.05 (-0.07%) | 74.055 | 73.925 | 7,598,318 |
| BNDP | 74.875▲ | +0.01 (+0.01%) | 75.18 | 74.80 | 6,533 |
| BNDS | 51.1298▼ | -0.0402 (-0.08%) | 51.26 | 51.00 | 37,864 |
| BNDW | 68.70▼ | -0.0504 (-0.07%) | 68.74 | 68.615 | 88,812 |
| BOTT | 52.3784▼ | -0.7342 (-1.38%) | 53.01 | 51.69 | 23,250 |
| BPH | 69.1517▲ | +0.5639 (+0.82%) | 69.34 | 69.1517 | 331 |
| BREM | 51.5881▼ | -0.1318 (-0.25%) | 51.5881 | 51.5881 | 20 |
| BRHY | 51.15▼ | -0.01 (-0.02%) | 51.17 | 51.13 | 1,191 |
| BRNY | 53.9626▲ | +0.2907 (+0.54%) | 53.9626 | 53.80 | 11,740 |
| BRO | 67.78▲ | +0.06 (+0.09%) | 68.42 | 67.51 | 1,334,394 |
| BROS | 54.62▲ | +1.18 (+2.21%) | 54.63 | 51.89 | 4,077,443 |
| BRTR | 50.65▼ | -0.02 (-0.04%) | 50.69 | 50.61 | 36,877 |
| BSX | 60.99▼ | -3.24 (-5.04%) | 63.66 | 60.60 | 16,438,617 |
| BTI | 57.06▲ | +0.38 (+0.67%) | 57.29 | 56.90 | 3,031,276 |
| BUL | 58.2561▲ | +0.2011 (+0.35%) | 58.2561 | 58.05 | 4,902 |
| BWA | 55.73▲ | +0.07 (+0.13%) | 55.96 | 55.09 | 1,458,152 |
| BWFG | 53.00▲ | +0.30 (+0.57%) | 53.28 | 52.50 | 43,922 |