Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.49▲ | +0.80 (+1.34%) | 61.2899 | 58.90 | 6,818,413 |
| AAMI | 53.23▲ | +0.34 (+0.64%) | 53.295 | 51.83 | 114,890 |
| AAOI | 51.68▲ | +4.70 (+10.00%) | 54.30 | 45.9601 | 7,979,689 |
| AAP | 55.87▼ | -0.11 (-0.20%) | 57.32 | 52.97 | 2,842,773 |
| AAUS | 55.212▲ | +0.385 (+0.70%) | 55.212 | 55.212 | 100 |
| ACGR | 63.281▲ | +0.553 (+0.88%) | 63.281 | 63.281 | 100 |
| ACLO | 50.49▲ | +0.015 (+0.03%) | 50.49 | 50.48 | 800 |
| ACLX | 64.11▼ | -2.42 (-3.64%) | 66.96 | 63.145 | 890,337 |
| ACMR | 66.59▲ | +1.24 (+1.90%) | 67.99 | 64.60 | 933,871 |
| ACNB | 51.80▲ | +0.22 (+0.43%) | 52.00 | 50.70 | 46,217 |
| ACVF | 50.2034▲ | +0.1755 (+0.35%) | 50.25 | 49.9915 | 9,020 |
| ACWX | 74.12▲ | +0.90 (+1.23%) | 74.12 | 73.10 | 2,462,838 |
| ADM | 67.88▼ | -0.98 (-1.42%) | 69.20 | 67.60 | 2,697,800 |
| AFRM | 51.09▼ | -0.73 (-1.41%) | 52.89 | 50.25 | 4,811,394 |
| AHR | 51.93▼ | -0.24 (-0.46%) | 52.64 | 51.72 | 1,183,522 |
| AIN | 59.44▼ | -0.02 (-0.03%) | 60.59 | 58.36 | 247,563 |
| AIVC | 72.654▲ | +0.327 (+0.45%) | 73.12 | 72.654 | 1,400 |
| AIVI | 57.8679▲ | +0.4679 (+0.82%) | 57.8679 | 57.655 | 906 |
| AKRE | 56.40▲ | +0.42 (+0.75%) | 56.85 | 55.60 | 999,200 |
| AL | 64.91▲ | +0.12 (+0.19%) | 64.92 | 64.76 | 3,178,278 |
| ALK | 52.58▲ | +0.45 (+0.86%) | 53.22 | 51.42 | 2,578,600 |
| ALNT | 68.37▲ | +0.78 (+1.15%) | 69.50 | 67.54 | 180,871 |
| AMBA | 68.01▲ | +1.78 (+2.69%) | 68.57 | 65.59 | 896,789 |
| AMCR | 50.49▲ | +0.96 (+1.94%) | 50.53 | 49.46 | 6,470,697 |
| AMLP | 51.79▲ | +0.28 (+0.54%) | 51.7915 | 51.335 | 953,637 |
| AMOM | 51.6111▲ | +0.3616 (+0.71%) | 51.76 | 51.09 | 971 |
| AMRZ | 65.13▲ | +1.21 (+1.89%) | 65.26 | 63.89 | 3,668,794 |
| AMWD | 57.38▼ | -0.41 (-0.71%) | 59.65 | 56.805 | 146,651 |
| ANAB | 54.19▼ | -1.27 (-2.29%) | 55.725 | 53.36 | 440,362 |
| ANDE | 65.65▲ | +0.79 (+1.22%) | 66.73 | 64.27 | 331,396 |
| AOR | 67.32▲ | +0.36 (+0.54%) | 67.32 | 66.868 | 264,455 |
| AOTG | 50.5073▲ | +0.2967 (+0.59%) | 50.86 | 49.90 | 4,025 |
| APGE | 68.39▼ | -0.54 (-0.78%) | 69.93 | 66.95 | 920,168 |
| ARE | 53.65▲ | +0.25 (+0.47%) | 53.90 | 52.62 | 1,270,500 |
| ARMH | 53.1834▼ | -0.6291 (-1.17%) | 54.73 | 53.1834 | 635 |
| ARTY | 51.25▲ | +0.16 (+0.31%) | 51.66 | 50.59 | 389,800 |
| ARWR | 63.59▼ | -0.27 (-0.42%) | 64.59 | 62.09 | 2,749,824 |
| ASA | 72.66▲ | +2.58 (+3.68%) | 73.81 | 69.905 | 136,844 |
| ASH | 64.80▲ | +1.58 (+2.50%) | 64.84 | 62.29 | 746,800 |
| ASO | 58.78▼ | -0.29 (-0.49%) | 61.37 | 57.32 | 3,096,620 |
| ASTE | 58.72▲ | +1.28 (+2.23%) | 59.34 | 57.39 | 225,335 |
| ATKR | 67.18▲ | +0.47 (+0.70%) | 67.42 | 66.015 | 313,500 |
| ATLC | 54.47▼ | -0.27 (-0.49%) | 55.705 | 53.94 | 40,590 |
| ATMU | 64.70▼ | -0.35 (-0.54%) | 65.34 | 64.00 | 872,327 |
| AUGO | 74.59▲ | +4.03 (+5.71%) | 74.80 | 70.32 | 592,705 |
| AUSF | 50.03▲ | +0.15 (+0.30%) | 50.09 | 49.60 | 65,400 |
| AVEE | 68.74▲ | +1.06 (+1.57%) | 68.74 | 67.54 | 36,036 |
| AVES | 66.126▲ | +1.366 (+2.11%) | 66.21 | 64.82 | 83,700 |
| AVGB | 51.35▲ | +0.035 (+0.07%) | 51.37 | 51.333 | 2,466 |
| AVIE | 73.2655▲ | +0.0323 (+0.04%) | 73.2655 | 72.75 | 446 |
| AVMA | 70.53▲ | +0.4687 (+0.67%) | 70.53 | 70.085 | 5,986 |
| AVSC | 65.21▲ | +0.23 (+0.35%) | 65.38 | 64.523 | 85,500 |
| AVSE | 73.846▲ | +1.5699 (+2.17%) | 73.87 | 72.67 | 12,500 |
| AVT | 67.32▲ | +1.29 (+1.95%) | 67.72 | 65.55 | 1,032,476 |
| AVUQ | 60.176▲ | +0.5877 (+0.99%) | 60.28 | 60.10 | 19,969 |
| AVXC | 74.35▲ | +1.9584 (+2.71%) | 74.35 | 72.90 | 51,763 |
| AWR | 72.94▼ | -0.54 (-0.73%) | 74.085 | 72.60 | 260,155 |
| BAC | 53.06▲ | +0.29 (+0.55%) | 53.09 | 51.83 | 33,552,006 |
| BALL | 66.53▲ | +0.50 (+0.76%) | 66.65 | 65.80 | 2,157,162 |
| BAM | 50.56▲ | +0.49 (+0.98%) | 50.975 | 49.49 | 3,736,800 |
| BANR | 64.34▲ | +0.36 (+0.56%) | 64.985 | 63.26 | 607,591 |
| BAR | 50.23▲ | +0.96 (+1.95%) | 50.23 | 49.15 | 454,809 |
| BBBI | 52.595▲ | +0.015 (+0.03%) | 52.61 | 52.52 | 30,000 |
| BBBS | 51.71▲ | +0.01 (+0.02%) | 51.72 | 51.69 | 19,875 |
| BBIO | 68.14▼ | -2.58 (-3.65%) | 70.85 | 67.42 | 5,076,078 |
| BBW | 52.53▼ | -0.50 (-0.94%) | 54.50 | 51.67 | 477,551 |
| BBY | 64.48▼ | -1.82 (-2.75%) | 68.21 | 62.97 | 9,402,166 |
| BENJ | 52.12▲ | +0.01 (+0.02%) | 52.13 | 52.12 | 11,220 |
| BFAM | 72.35▲ | +1.29 (+1.82%) | 72.94 | 70.98 | 1,573,098 |
| BHE | 58.38▲ | +1.05 (+1.83%) | 58.90 | 57.12 | 212,280 |
| BHF | 63.93▲ | +0.25 (+0.39%) | 63.95 | 63.42 | 528,060 |
| BHRB | 67.94▲ | +0.53 (+0.79%) | 68.46 | 66.75 | 53,894 |
| BIBL | 50.31▲ | +0.36 (+0.72%) | 50.37 | 49.77 | 37,893 |
| BIGY | 51.05▲ | +0.24 (+0.47%) | 51.123 | 50.50 | 5,900 |
| BINC | 53.18▼ | -0.01 (-0.02%) | 53.19 | 53.1501 | 1,324,541 |
| BITS | 54.371▼ | -0.656 (-1.19%) | 55.71 | 53.96 | 3,100 |
| BKCH | 61.61▼ | -1.7416 (-2.75%) | 64.5675 | 60.84 | 44,109 |
| BKCI | 53.392▲ | +0.822 (+1.56%) | 53.392 | 52.77 | 3,300 |
| BKE | 53.94▲ | +0.39 (+0.73%) | 54.82 | 52.81 | 380,056 |
| BKH | 73.35▲ | +0.26 (+0.36%) | 73.52 | 72.42 | 776,900 |
| BKR | 62.21▼ | -0.35 (-0.56%) | 62.54 | 61.60 | 4,399,000 |
| BKU | 50.07▲ | +1.08 (+2.20%) | 50.24 | 48.10 | 798,800 |
| BLBD | 61.00▲ | +0.48 (+0.79%) | 61.94 | 57.08 | 636,566 |
| BLOK | 53.26▼ | -0.38 (-0.71%) | 54.44 | 52.80 | 262,345 |
| BLV | 71.00▼ | -0.09 (-0.13%) | 71.13 | 70.71 | 1,102,689 |
| BMRN | 64.08▲ | +0.66 (+1.04%) | 64.25 | 62.55 | 3,634,256 |
| BMVP | 52.7054▲ | +0.2654 (+0.51%) | 52.7054 | 52.7054 | 263 |
| BMY | 60.66▲ | +0.36 (+0.60%) | 60.93 | 59.65 | 9,598,890 |
| BND | 74.81▼ | -0.01 (-0.01%) | 74.84 | 74.685 | 9,131,324 |
| BNDS | 51.70 | +0.00 (+0.00%) | 51.78 | 51.6811 | 17,079 |
| BNDW | 69.57▲ | +0.055 (+0.08%) | 69.58 | 69.49 | 93,103 |
| BOTT | 58.90▲ | +0.19 (+0.32%) | 59.016 | 58.2724 | 23,457 |
| BPH | 59.6912▼ | -0.6245 (-1.04%) | 59.71 | 59.45 | 1,344 |
| BREM | 52.035▲ | +0.055 (+0.11%) | 52.035 | 51.971 | 600 |
| BRHY | 51.62▲ | +0.0801 (+0.16%) | 51.6569 | 51.55 | 7,829 |
| BRNY | 50.3926▲ | +0.381 (+0.76%) | 50.42 | 49.88 | 9,576 |
| BRO | 69.59▲ | +0.17 (+0.24%) | 70.24 | 69.10 | 2,414,700 |
| BRTR | 51.375▼ | -0.005 (-0.01%) | 51.39 | 51.3201 | 42,221 |
| BSX | 74.58▼ | -1.14 (-1.51%) | 75.58 | 74.46 | 12,592,647 |
| BTI | 62.08▲ | +1.09 (+1.79%) | 62.30 | 61.52 | 5,220,808 |