Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 73.44▲ | +1.55 (+2.16%) | 75.31 | 73.25 | 3,422,666 |
| AAEQ | 52.7104▲ | +0.053 (+0.10%) | 53.03 | 52.7104 | 3,117 |
| AAP | 58.38▲ | +1.57 (+2.76%) | 59.86 | 56.71 | 2,856,196 |
| AAUS | 59.1567▲ | +0.0688 (+0.12%) | 59.42 | 59.1567 | 3,306 |
| ACGR | 68.7585▼ | -0.1396 (-0.20%) | 69.08 | 68.7585 | 540 |
| ACLO | 50.345▼ | -0.0049 (-0.01%) | 50.37 | 50.345 | 332,574 |
| ACM | 70.85▼ | -0.29 (-0.41%) | 71.23 | 69.60 | 1,348,760 |
| ACNB | 55.54▲ | +0.66 (+1.20%) | 56.15 | 54.96 | 39,468 |
| ACVF | 53.38▲ | +0.2798 (+0.53%) | 53.6199 | 53.33 | 9,171 |
| ACWX | 74.65▲ | +0.73 (+0.99%) | 75.115 | 74.52 | 1,343,620 |
| AD | 51.22▲ | +0.77 (+1.53%) | 52.02 | 50.68 | 422,688 |
| ADC | 73.24▼ | -0.17 (-0.23%) | 73.83 | 72.795 | 1,098,897 |
| AFRM | 65.46▲ | +1.85 (+2.91%) | 66.18 | 62.48 | 3,553,446 |
| AGMI | 63.0215▲ | +0.4109 (+0.66%) | 63.71 | 63.0215 | 4,176 |
| AGO | 74.82▼ | -0.75 (-0.99%) | 75.81 | 74.70 | 389,931 |
| AIBU | 65.0104▲ | +1.4847 (+2.34%) | 66.49 | 64.75 | 11,129 |
| AIFD | 53.0691▲ | +0.9007 (+1.73%) | 53.63 | 52.78 | 17,505 |
| AIG | 74.10▼ | -1.39 (-1.84%) | 75.245 | 74.01 | 7,199,754 |
| AIN | 69.10▲ | +1.36 (+2.01%) | 70.01 | 67.91 | 265,217 |
| AIQ | 64.44▲ | +1.92 (+3.07%) | 65.185 | 63.99 | 3,330,817 |
| AIS | 74.03▲ | +3.20 (+4.52%) | 75.48 | 73.2101 | 774,172 |
| AIVI | 56.1504▲ | +0.1333 (+0.24%) | 56.43 | 56.1504 | 911 |
| AKRE | 54.66▼ | -0.17 (-0.31%) | 55.285 | 54.385 | 372,054 |
| ALC | 66.11▼ | -0.70 (-1.05%) | 66.88 | 66.10 | 1,340,522 |
| AMBA | 68.72▲ | +5.20 (+8.19%) | 69.50 | 64.67 | 1,786,141 |
| AMDL | 61.66▲ | +5.54 (+9.87%) | 62.70 | 58.6407 | 4,432,213 |
| AMDY | 53.40▲ | +2.57 (+5.06%) | 53.75 | 52.19 | 392,738 |
| AMKR | 68.29▲ | +3.34 (+5.14%) | 69.23 | 66.7741 | 4,399,006 |
| AMLP | 52.59▼ | -0.18 (-0.34%) | 53.12 | 52.35 | 1,351,025 |
| AMOM | 58.9066▲ | +1.3102 (+2.27%) | 59.31 | 58.44 | 4,731 |
| AMRZ | 50.80▼ | -2.78 (-5.19%) | 53.32 | 50.77 | 6,110,976 |
| ANAB | 51.36▲ | +0.99 (+1.97%) | 52.715 | 50.06 | 384,539 |
| ANDE | 73.49▲ | +0.68 (+0.93%) | 74.9699 | 73.17 | 288,205 |
| ANEW | 50.2881▲ | +0.2581 (+0.52%) | 50.34 | 50.2881 | 254 |
| AOR | 68.47▲ | +0.19 (+0.28%) | 68.90 | 68.42 | 235,605 |
| AOS | 57.33▲ | +0.13 (+0.23%) | 57.94 | 56.7482 | 1,825,215 |
| AOTG | 62.0321▲ | +0.985 (+1.61%) | 62.39 | 61.05 | 5,724 |
| APEI | 51.85▼ | -0.80 (-1.52%) | 53.55 | 50.89 | 215,422 |
| APPX | 50.01▲ | +1.10 (+2.25%) | 51.755 | 49.00 | 188,389 |
| APTV | 69.29▲ | +0.69 (+1.01%) | 70.73 | 68.53 | 2,731,509 |
| ARE | 50.26▼ | -1.02 (-1.99%) | 52.31 | 50.19 | 2,358,069 |
| ARMK | 52.82▼ | -0.59 (-1.10%) | 53.8499 | 52.79 | 2,180,460 |
| ARTY | 73.89▲ | +3.26 (+4.62%) | 74.85 | 72.88 | 1,305,819 |
| ARVR | 55.6187▲ | +1.052 (+1.93%) | 55.97 | 55.6187 | 308 |
| ARWR | 73.86▲ | +0.77 (+1.05%) | 74.37 | 72.38 | 1,204,680 |
| ASA | 56.24▼ | -0.43 (-0.76%) | 58.21 | 55.885 | 66,791 |
| ASH | 57.46▲ | +1.26 (+2.24%) | 57.83 | 54.98 | 763,914 |
| ASMG | 52.1453▲ | +6.1253 (+13.31%) | 53.21 | 50.4493 | 113,707 |
| ASO | 51.67▼ | -0.08 (-0.15%) | 52.82 | 51.45 | 2,888,911 |
| ASTE | 51.36▲ | +1.13 (+2.25%) | 51.8775 | 49.73 | 143,648 |
| ATEX | 66.24▼ | -0.40 (-0.60%) | 71.7944 | 65.50 | 360,143 |
| AUGO | 58.68▼ | -1.72 (-2.85%) | 61.38 | 58.08 | 815,434 |
| AVEE | 68.29▲ | +0.2543 (+0.37%) | 68.57 | 68.28 | 18,510 |
| AVES | 64.88▲ | +0.41 (+0.64%) | 65.305 | 64.80 | 103,456 |
| AVGB | 51.055▼ | -0.045 (-0.09%) | 51.07 | 51.055 | 520 |
| AVGX | 52.70▲ | +2.70 (+5.40%) | 54.17 | 51.39 | 1,868,724 |
| AVIE | 74.4228▼ | -0.0116 (-0.02%) | 74.545 | 74.4228 | 969 |
| AVMA | 72.10▲ | +0.1454 (+0.20%) | 72.4699 | 72.10 | 16,334 |
| AVSC | 68.87▲ | +0.54 (+0.79%) | 69.335 | 68.76 | 96,222 |
| AVTM | 53.5331▲ | +0.1402 (+0.26%) | 53.5331 | 53.5331 | 500 |
| AVUQ | 65.0316▲ | +0.1139 (+0.18%) | 65.65 | 65.0316 | 3,842 |
| BAC | 53.63▼ | -0.20 (-0.37%) | 54.35 | 53.57 | 30,107,241 |
| BALL | 52.62▼ | -0.30 (-0.57%) | 52.72 | 51.955 | 2,336,350 |
| BALQ | 55.9472▲ | +1.0572 (+1.93%) | 56.189 | 55.84 | 6,210 |
| BAND | 68.84▼ | -3.36 (-4.65%) | 75.98 | 68.75 | 1,084,876 |
| BANR | 64.80▼ | -0.06 (-0.09%) | 65.59 | 64.66 | 124,655 |
| BATRA | 53.61▼ | -0.29 (-0.54%) | 54.36 | 53.30 | 27,136 |
| BBBI | 51.0024▼ | -0.0026 (-0.01%) | 51.115 | 50.9801 | 12,651 |
| BBBS | 50.802▲ | +0.012 (+0.02%) | 50.8576 | 50.78 | 17,589 |
| BBIO | 67.37▼ | -0.24 (-0.35%) | 68.43 | 66.76 | 1,751,906 |
| BBY | 74.17▲ | +2.63 (+3.68%) | 74.685 | 70.77 | 3,936,034 |
| BCC | 67.97▼ | -0.11 (-0.16%) | 69.02 | 67.4325 | 308,252 |
| BEG | 66.86▼ | -5.58 (-7.70%) | 70.28 | 65.0806 | 91,684 |
| BENJ | 52.66 | +0.00 (+0.00%) | 52.67 | 52.65 | 14,383 |
| BFAM | 59.18▼ | -2.99 (-4.81%) | 61.50 | 58.99 | 918,210 |
| BHF | 62.54▼ | -0.11 (-0.18%) | 62.61 | 62.245 | 539,296 |
| BHRB | 65.25▲ | +0.76 (+1.18%) | 65.375 | 64.70 | 261,982 |
| BIBL | 54.38▲ | +0.41 (+0.76%) | 54.80 | 54.32 | 49,179 |
| BIGY | 52.32▲ | +0.08 (+0.15%) | 52.63 | 52.32 | 8,605 |
| BINC | 51.96▼ | -0.06 (-0.12%) | 52.02 | 51.94 | 1,912,192 |
| BITS | 62.2897▲ | +3.4521 (+5.87%) | 62.7599 | 61.47 | 9,961 |
| BKCI | 52.7882▲ | +0.2109 (+0.40%) | 53.11 | 52.7882 | 2,146 |
| BKH | 72.19▼ | -0.59 (-0.81%) | 73.36 | 71.89 | 1,237,263 |
| BKR | 64.84▲ | +2.25 (+3.59%) | 65.23 | 63.71 | 6,130,095 |
| BLBD | 70.23▲ | +0.55 (+0.79%) | 70.89 | 69.675 | 264,672 |
| BLDR | 73.12▼ | -0.52 (-0.71%) | 74.03 | 71.50 | 1,769,294 |
| BLOK | 63.10▲ | +2.03 (+3.32%) | 63.64 | 61.94 | 1,444,298 |
| BLV | 67.79▼ | -0.26 (-0.38%) | 68.255 | 67.79 | 563,903 |
| BLX | 56.04▼ | -0.17 (-0.30%) | 56.8499 | 55.28 | 115,394 |
| BMRN | 56.55▼ | -0.22 (-0.39%) | 56.89 | 56.01 | 2,062,844 |
| BMVP | 51.4127▼ | -0.369 (-0.71%) | 51.73 | 51.4127 | 3,010 |
| BMY | 55.57▼ | -1.70 (-2.97%) | 57.42 | 55.53 | 12,343,292 |
| BND | 72.81▼ | -0.02 (-0.03%) | 73.01 | 72.8001 | 14,017,203 |
| BNDP | 73.6276▼ | -0.1285 (-0.17%) | 74.03 | 73.6276 | 50,118 |
| BNDS | 50.681▲ | +0.0015 (+0.00%) | 50.77 | 50.68 | 25,376 |
| BNDW | 67.8866▼ | -0.0634 (-0.09%) | 68.0599 | 67.87 | 152,598 |
| BOTT | 52.7358▲ | +1.7988 (+3.53%) | 53.21 | 52.6109 | 27,770 |
| BPH | 68.7293▲ | +1.1293 (+1.67%) | 68.76 | 68.7293 | 242 |
| BREM | 51.0757▼ | -0.1193 (-0.23%) | 51.0757 | 51.0757 | 77 |
| BRHY | 50.77▲ | +0.015 (+0.03%) | 50.86 | 50.73 | 6,944 |