Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.90▼ | -0.1325 (-0.25%) | 53.15 | 52.90 | 413 |
| AAP | 52.04▼ | -1.12 (-2.11%) | 53.52 | 50.945 | 1,931,558 |
| AAUS | 59.4223▼ | -0.157 (-0.26%) | 59.4223 | 59.4223 | 10 |
| ACGR | 67.2114▲ | +0.0898 (+0.13%) | 67.6001 | 67.2114 | 216 |
| ACIW | 56.87▼ | -1.20 (-2.07%) | 58.00 | 56.76 | 869,869 |
| ACLO | 50.43▲ | +0.015 (+0.03%) | 50.45 | 50.41 | 8,375 |
| ACM | 67.94▼ | -0.35 (-0.51%) | 68.49 | 67.295 | 723,792 |
| ACNB | 60.70▲ | +0.25 (+0.41%) | 61.155 | 59.845 | 60,777 |
| ACVF | 53.1979▼ | -0.1821 (-0.34%) | 53.58 | 53.1979 | 4,717 |
| ACWX | 73.74▼ | -0.27 (-0.36%) | 74.43 | 73.655 | 3,966,542 |
| AGMI | 57.8653▲ | +0.0112 (+0.02%) | 57.95 | 57.83 | 669 |
| AGQ | 61.02▲ | +0.58 (+0.96%) | 62.665 | 60.9208 | 1,389,937 |
| AHR | 56.66▼ | -0.50 (-0.87%) | 57.56 | 56.44 | 1,767,247 |
| AIBD | 57.629▼ | -0.328 (-0.57%) | 57.629 | 56.72 | 7,002 |
| AIBU | 56.8985▲ | +0.5485 (+0.97%) | 57.64 | 56.8985 | 4,596 |
| AIQ | 59.14▲ | +0.44 (+0.75%) | 59.99 | 59.015 | 1,748,281 |
| AIS | 66.54▲ | +0.20 (+0.30%) | 68.305 | 66.36 | 324,681 |
| AIVI | 56.895▼ | -0.4864 (-0.85%) | 57.1304 | 56.881 | 1,510 |
| AKRE | 55.95▼ | -0.23 (-0.41%) | 56.30 | 55.42 | 355,177 |
| ALC | 70.04▼ | -0.22 (-0.31%) | 70.30 | 69.50 | 2,324,485 |
| ALKS | 51.72▼ | -1.00 (-1.90%) | 53.24 | 51.70 | 935,593 |
| ALRM | 52.95▼ | -0.25 (-0.47%) | 53.38 | 52.65 | 251,074 |
| AMBA | 65.70▲ | +3.86 (+6.24%) | 65.81 | 62.46 | 1,608,166 |
| AMBQ | 73.37▲ | +0.94 (+1.30%) | 75.37 | 71.605 | 268,160 |
| AMDL | 60.09▲ | +1.95 (+3.35%) | 64.49 | 59.71 | 2,526,377 |
| AMKR | 62.56▼ | -0.38 (-0.60%) | 65.20 | 61.95 | 4,030,638 |
| AMLP | 54.47▲ | +0.44 (+0.81%) | 54.81 | 54.00 | 897,439 |
| AMOM | 56.9419▼ | -0.2437 (-0.43%) | 57.795 | 56.9419 | 1,965 |
| ANAB | 50.29▼ | -7.71 (-13.29%) | 59.09 | 50.24 | 1,220,102 |
| ANEW | 51.10▼ | -0.0947 (-0.18%) | 51.10 | 51.10 | 100 |
| AOR | 68.19▼ | -0.22 (-0.32%) | 68.6742 | 68.15 | 278,491 |
| AOS | 58.88▲ | +0.03 (+0.05%) | 59.24 | 58.00 | 1,818,312 |
| AOTG | 61.3438▲ | +0.6115 (+1.01%) | 62.02 | 61.3438 | 3,762 |
| APTV | 57.31▼ | -0.16 (-0.28%) | 58.07 | 56.515 | 1,661,104 |
| ARE | 50.05▼ | -0.17 (-0.34%) | 50.84 | 49.63 | 949,269 |
| ARMK | 56.43▼ | -0.31 (-0.55%) | 57.52 | 56.41 | 1,970,527 |
| ARTY | 65.66▲ | +0.23 (+0.35%) | 66.8399 | 65.54 | 424,222 |
| ARWR | 71.65▼ | -2.65 (-3.57%) | 75.06 | 71.01 | 2,410,594 |
| ASEC | 50.01▼ | -0.01 (-0.02%) | 50.01 | 50.01 | 17 |
| ASH | 67.70▼ | -0.94 (-1.37%) | 68.85 | 67.38 | 279,998 |
| ASTE | 53.89▼ | -1.20 (-2.18%) | 56.03 | 53.605 | 120,135 |
| ASTS | 57.42▼ | -0.38 (-0.66%) | 59.46 | 56.12 | 15,508,023 |
| ATKR | 73.40▼ | -0.02 (-0.03%) | 74.12 | 72.71 | 258,897 |
| ATMU | 50.52▼ | -0.84 (-1.64%) | 51.97 | 50.485 | 681,453 |
| ATRO | 67.25▼ | -0.01 (-0.01%) | 69.475 | 67.19 | 340,318 |
| AU | 74.88▼ | -1.88 (-2.45%) | 76.66 | 74.80 | 1,996,276 |
| AUGO | 50.07▼ | -0.15 (-0.30%) | 50.84 | 49.495 | 645,127 |
| AUMI | 73.5229▼ | -0.5331 (-0.72%) | 73.925 | 73.5229 | 498 |
| AUSF | 50.535▼ | -0.205 (-0.40%) | 50.7675 | 50.43 | 37,619 |
| AVDS | 74.6447▼ | -0.3853 (-0.51%) | 75.13 | 74.6447 | 7,779 |
| AVEE | 64.8571▼ | -0.7429 (-1.13%) | 65.49 | 64.8571 | 11,971 |
| AVES | 62.20▼ | -0.73 (-1.16%) | 62.79 | 62.20 | 65,409 |
| AVGB | 50.94▼ | -0.09 (-0.18%) | 50.945 | 50.94 | 830 |
| AVMA | 72.1554▼ | -0.2737 (-0.38%) | 72.50 | 72.1554 | 3,437 |
| AVSC | 72.29▼ | -0.60 (-0.82%) | 73.28 | 72.28 | 93,184 |
| AVTM | 53.5536▼ | -0.2073 (-0.39%) | 54.02 | 53.5536 | 942 |
| AVUQ | 65.4335▼ | -0.1101 (-0.17%) | 66.13 | 65.4335 | 17,682 |
| BAC | 60.42▼ | -0.85 (-1.39%) | 61.4854 | 60.37 | 30,720,830 |
| BAH | 64.52▼ | -0.69 (-1.06%) | 65.91 | 63.54 | 2,205,844 |
| BALL | 62.25▼ | -0.46 (-0.73%) | 62.81 | 62.03 | 1,280,354 |
| BALQ | 54.3234▲ | +0.0439 (+0.08%) | 54.93 | 54.3234 | 3,076 |
| BAND | 68.80▼ | -3.01 (-4.19%) | 75.07 | 68.69 | 1,199,442 |
| BANR | 70.60▼ | -0.48 (-0.68%) | 70.955 | 70.045 | 322,976 |
| BATRA | 56.36▼ | -0.30 (-0.53%) | 57.10 | 56.05 | 33,070 |
| BATRK | 51.23▼ | -0.43 (-0.83%) | 52.08 | 51.00 | 389,329 |
| BBBI | 50.881▼ | -0.142 (-0.28%) | 50.9699 | 50.875 | 5,192 |
| BBBS | 50.795▼ | -0.0521 (-0.10%) | 50.83 | 50.785 | 8,729 |
| BENJ | 52.88 | +0.00 (+0.00%) | 52.89 | 52.8708 | 15,678 |
| BHF | 64.91▼ | -0.70 (-1.07%) | 65.998 | 64.755 | 390,850 |
| BHRB | 70.93▼ | -0.61 (-0.85%) | 71.75 | 70.55 | 86,197 |
| BIBL | 54.68▼ | -0.23 (-0.42%) | 55.265 | 54.6086 | 41,612 |
| BIGY | 51.6129▼ | -0.2397 (-0.46%) | 51.9651 | 51.6129 | 7,878 |
| BINC | 52.06▼ | -0.08 (-0.15%) | 52.14 | 52.06 | 1,429,313 |
| BITA | 52.45▲ | +0.6094 (+1.18%) | 52.735 | 51.83 | 16,449 |
| BITS | 57.4221▲ | +2.5121 (+4.57%) | 57.68 | 55.79 | 4,109 |
| BJRI | 68.84▲ | +1.35 (+2.00%) | 70.40 | 68.09 | 500,532 |
| BKCH | 67.80▲ | +5.54 (+8.90%) | 68.815 | 64.82 | 45,065 |
| BKCI | 52.84▼ | -0.21 (-0.40%) | 52.99 | 52.78 | 33,098 |
| BKH | 74.48▼ | -0.13 (-0.17%) | 75.67 | 74.295 | 581,526 |
| BKR | 55.15▼ | -0.80 (-1.43%) | 56.24 | 55.05 | 5,542,928 |
| BLDR | 72.70▼ | -1.56 (-2.10%) | 74.515 | 72.34 | 2,086,643 |
| BLOK | 60.49▲ | +1.96 (+3.35%) | 60.99 | 59.36 | 220,866 |
| BLV | 67.10▼ | -0.43 (-0.64%) | 67.4296 | 67.025 | 499,300 |
| BLX | 58.89▼ | -0.36 (-0.61%) | 60.42 | 58.81 | 131,987 |
| BMRN | 59.11▼ | -0.48 (-0.81%) | 59.9399 | 59.00 | 1,082,770 |
| BMVP | 52.3011▼ | -0.2039 (-0.39%) | 52.44 | 52.3011 | 1,741 |
| BMY | 60.16▼ | -0.58 (-0.95%) | 61.35 | 60.025 | 8,124,140 |
| BND | 72.68▼ | -0.18 (-0.25%) | 72.84 | 72.6247 | 5,571,865 |
| BNDP | 73.52▼ | -0.155 (-0.21%) | 73.67 | 73.505 | 6,348 |
| BNDS | 50.72▲ | +0.01 (+0.02%) | 50.86 | 50.72 | 43,600 |
| BNDW | 67.76▼ | -0.12 (-0.18%) | 67.89 | 67.71 | 76,523 |
| BPH | 65.4602▲ | +0.3285 (+0.50%) | 65.4602 | 64.7699 | 1,126 |
| BREM | 51.045▼ | -0.035 (-0.07%) | 51.045 | 51.045 | 126 |
| BRHY | 50.99▼ | -0.0276 (-0.05%) | 51.04 | 50.99 | 3,896 |
| BRKR | 56.17▼ | -2.06 (-3.54%) | 58.2095 | 56.08 | 1,838,745 |
| BRNY | 57.0541▼ | -0.0625 (-0.11%) | 57.53 | 57.0541 | 14,885 |
| BRO | 68.94▼ | -0.41 (-0.59%) | 69.59 | 68.25 | 2,357,349 |
| BROS | 66.25▼ | -2.11 (-3.09%) | 69.8699 | 65.76 | 2,450,151 |
| BTI | 62.49▼ | -0.35 (-0.56%) | 63.44 | 62.24 | 2,459,738 |
| BTSG | 70.50▼ | -0.19 (-0.27%) | 73.40 | 70.41 | 2,713,027 |