Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.46▼ | -0.17 (-0.27%) | 62.96 | 61.06 | 4,636,159 |
| AAEQ | 51.2716▼ | -0.285 (-0.55%) | 51.2716 | 51.24 | 300 |
| AAMI | 67.55▲ | +2.06 (+3.15%) | 67.97 | 65.38 | 418,629 |
| AAP | 57.38▼ | -1.55 (-2.63%) | 59.94 | 57.06 | 1,208,215 |
| AAUS | 57.4975▼ | -0.2818 (-0.49%) | 57.4975 | 57.4975 | 1 |
| ACGR | 66.838▼ | -0.2168 (-0.32%) | 66.838 | 66.838 | 100 |
| ACLO | 50.325▲ | +0.02 (+0.04%) | 50.35 | 50.30 | 5,503 |
| ACMR | 51.23▼ | -0.92 (-1.76%) | 52.524 | 49.47 | 720,358 |
| ACNB | 51.94▲ | +0.41 (+0.80%) | 52.17 | 51.15 | 54,674 |
| ACVF | 51.2935▼ | -0.2802 (-0.54%) | 51.72 | 51.26 | 4,130 |
| ACWX | 72.91▼ | -0.74 (-1.00%) | 73.715 | 72.73 | 3,955,494 |
| AFRM | 67.08▼ | -0.46 (-0.68%) | 68.8783 | 66.70 | 4,021,344 |
| AGMI | 67.0877▼ | -1.3364 (-1.95%) | 67.0877 | 67.0877 | 951 |
| AGYS | 69.66▲ | +1.81 (+2.67%) | 71.41 | 67.71 | 285,442 |
| AHR | 50.13▼ | -0.02 (-0.04%) | 50.67 | 49.875 | 1,335,803 |
| AIBU | 56.26▲ | +0.13 (+0.23%) | 57.145 | 56.00 | 22,049 |
| AIN | 57.20▼ | -1.07 (-1.84%) | 58.28 | 56.3501 | 166,136 |
| AIQ | 57.11▲ | +0.29 (+0.51%) | 57.7599 | 56.80 | 1,587,286 |
| AIS | 60.77▼ | -0.01 (-0.02%) | 62.00 | 60.29 | 361,271 |
| AIVI | 55.512▼ | -0.8852 (-1.57%) | 55.90 | 55.2701 | 2,457 |
| AKRE | 54.39▲ | +0.14 (+0.26%) | 55.16 | 54.06 | 647,984 |
| ALC | 73.48▼ | -0.61 (-0.82%) | 74.82 | 73.16 | 1,812,747 |
| ALGT | 71.97▼ | -3.05 (-4.07%) | 75.59 | 70.28 | 471,508 |
| AMBA | 70.72▼ | -0.84 (-1.17%) | 72.15 | 69.4325 | 762,618 |
| AMDG | 55.38▼ | -6.4313 (-10.40%) | 62.00 | 54.6298 | 144,827 |
| AMKR | 70.96▼ | -0.13 (-0.18%) | 73.23 | 69.38 | 5,717,215 |
| AMLP | 53.92▲ | +0.30 (+0.56%) | 54.22 | 53.53 | 1,701,505 |
| AMOM | 55.448▼ | -0.1918 (-0.34%) | 56.0199 | 55.35 | 12,123 |
| AMRZ | 50.91▼ | -2.47 (-4.63%) | 52.95 | 50.60 | 3,178,841 |
| AMSC | 50.30▼ | -2.21 (-4.21%) | 52.96 | 48.53 | 1,066,687 |
| ANAB | 69.78▲ | +3.02 (+4.52%) | 69.995 | 65.97 | 578,028 |
| AOR | 67.46▼ | -0.31 (-0.46%) | 67.79 | 67.24 | 730,937 |
| AOS | 58.86▼ | -1.49 (-2.47%) | 60.09 | 58.47 | 1,742,445 |
| AOTG | 57.276▲ | +0.1754 (+0.31%) | 57.37 | 57.25 | 4,960 |
| APEI | 57.54▼ | -0.68 (-1.17%) | 59.21 | 57.37 | 189,168 |
| APTV | 59.53▼ | -0.96 (-1.59%) | 60.81 | 59.235 | 3,085,131 |
| ARTY | 63.46▲ | +0.64 (+1.02%) | 64.29 | 62.96 | 696,277 |
| ARVR | 52.2331▲ | +0.003 (+0.01%) | 52.2849 | 52.18 | 245 |
| ASA | 62.71▼ | -1.11 (-1.74%) | 65.58 | 62.71 | 73,211 |
| ASH | 52.54▲ | +0.72 (+1.39%) | 53.39 | 51.10 | 728,176 |
| ASO | 51.77▼ | -2.06 (-3.83%) | 53.52 | 51.535 | 1,159,093 |
| ASTE | 61.55▼ | -2.61 (-4.07%) | 64.08 | 61.3239 | 136,922 |
| ASTS | 68.43▼ | -2.46 (-3.47%) | 70.58 | 68.045 | 12,424,580 |
| ATKR | 73.67▼ | -0.87 (-1.17%) | 76.10 | 73.63 | 477,509 |
| ATMU | 50.68▼ | -1.97 (-3.74%) | 52.60 | 49.92 | 1,643,032 |
| ATRO | 72.10▲ | +0.89 (+1.25%) | 72.405 | 70.33 | 506,491 |
| AVEE | 70.3913▼ | -0.5186 (-0.73%) | 71.07 | 70.39 | 3,421 |
| AVES | 64.80▼ | -0.63 (-0.96%) | 65.60 | 64.7779 | 89,744 |
| AVGB | 50.875▼ | -0.145 (-0.28%) | 50.875 | 50.87 | 1,569 |
| AVGX | 61.52▼ | -1.45 (-2.30%) | 63.705 | 59.59 | 279,394 |
| AVIE | 73.8065▼ | -0.09 (-0.12%) | 74.07 | 73.52 | 2,251 |
| AVL | 58.09▼ | -1.33 (-2.24%) | 60.16 | 56.18 | 234,460 |
| AVMA | 70.95▼ | -0.3381 (-0.47%) | 71.30 | 70.81 | 3,958 |
| AVSC | 67.56▼ | -0.68 (-1.00%) | 68.37 | 67.28 | 133,725 |
| AVTM | 51.5839▼ | -0.3644 (-0.70%) | 51.78 | 51.5839 | 1,283 |
| AVUQ | 63.777▼ | -0.323 (-0.50%) | 64.0712 | 63.60 | 6,566 |
| BAC | 52.19▼ | -1.05 (-1.97%) | 53.07 | 52.00 | 42,042,048 |
| BALL | 60.93▼ | -0.40 (-0.65%) | 61.43 | 59.805 | 2,670,009 |
| BALQ | 52.659▼ | -0.0719 (-0.14%) | 52.70 | 52.59 | 2,119 |
| BANR | 64.79▼ | -1.08 (-1.64%) | 65.945 | 64.405 | 326,382 |
| BATRA | 53.14▼ | -1.00 (-1.85%) | 54.2699 | 53.11 | 24,832 |
| BBBI | 51.26▼ | -0.15 (-0.29%) | 51.31 | 51.165 | 8,604 |
| BBBS | 50.98▼ | -0.025 (-0.05%) | 50.98 | 50.90 | 6,207 |
| BBIO | 68.99▲ | +0.43 (+0.63%) | 69.875 | 68.02 | 1,850,428 |
| BBY | 57.64▼ | -2.41 (-4.01%) | 59.45 | 57.52 | 2,926,129 |
| BC | 74.46▼ | -4.96 (-6.25%) | 79.73 | 74.19 | 691,973 |
| BCC | 74.33▼ | -3.80 (-4.86%) | 78.06 | 73.10 | 990,749 |
| BENJ | 52.48▼ | -0.02 (-0.04%) | 52.50 | 52.48 | 8,269 |
| BHF | 62.69▲ | +0.04 (+0.06%) | 62.765 | 62.20 | 292,795 |
| BHRB | 63.04▼ | -1.60 (-2.48%) | 65.075 | 62.95 | 148,224 |
| BIBL | 52.66▼ | -0.34 (-0.64%) | 53.08 | 52.49 | 78,312 |
| BIGY | 52.1419▼ | -0.2906 (-0.55%) | 52.44 | 52.0685 | 9,323 |
| BINC | 52.07▼ | -0.08 (-0.15%) | 52.15 | 52.0001 | 2,180,021 |
| BITS | 66.50▲ | +2.1603 (+3.36%) | 66.595 | 65.62 | 5,083 |
| BITW | 51.6592▲ | +0.9849 (+1.94%) | 52.00 | 50.8476 | 58,712 |
| BKCI | 51.3657▼ | -0.7643 (-1.47%) | 51.86 | 51.322 | 4,708 |
| BKE | 53.19▼ | -2.08 (-3.76%) | 54.97 | 52.46 | 296,690 |
| BKH | 74.92▼ | -0.58 (-0.77%) | 75.75 | 73.93 | 748,316 |
| BKR | 69.01▼ | -0.11 (-0.16%) | 69.59 | 68.54 | 5,480,038 |
| BLBD | 62.89▲ | +0.02 (+0.03%) | 63.41 | 61.90 | 379,902 |
| BLDR | 73.75▼ | -1.97 (-2.60%) | 76.4099 | 73.50 | 4,226,811 |
| BLLN | 72.12▼ | -5.37 (-6.93%) | 78.99 | 70.81 | 697,366 |
| BLOK | 61.37▲ | +1.27 (+2.11%) | 61.725 | 60.40 | 683,089 |
| BLV | 67.89▼ | -0.42 (-0.61%) | 68.15 | 67.695 | 984,349 |
| BLX | 53.29▼ | -0.34 (-0.63%) | 54.57 | 52.87 | 138,850 |
| BMA | 69.37▲ | +0.51 (+0.74%) | 71.50 | 68.27 | 353,003 |
| BMRN | 55.46▲ | +1.40 (+2.59%) | 55.53 | 53.45 | 2,807,009 |
| BMVP | 51.3041▼ | -0.4342 (-0.84%) | 51.511 | 51.3041 | 1,761 |
| BMY | 57.38▼ | -0.84 (-1.44%) | 58.00 | 56.93 | 7,060,405 |
| BND | 73.11▼ | -0.25 (-0.34%) | 73.28 | 72.983 | 7,907,312 |
| BNDP | 73.9416▼ | -0.2684 (-0.36%) | 74.075 | 73.88 | 13,493 |
| BNDS | 50.9554▼ | -0.0941 (-0.18%) | 51.08 | 50.9554 | 12,723 |
| BNDW | 67.9648▼ | -0.1835 (-0.27%) | 68.10 | 67.87 | 156,198 |
| BOTT | 52.06▼ | -0.726 (-1.38%) | 52.72 | 51.6796 | 21,370 |
| BPH | 71.8599▲ | +0.8877 (+1.25%) | 71.92 | 70.49 | 1,158 |
| BREM | 50.99▼ | -0.165 (-0.32%) | 51.05 | 50.98 | 711 |
| BRHY | 50.71▼ | -0.1419 (-0.28%) | 50.85 | 50.70 | 1,536 |
| BRNY | 54.1001▼ | -0.2296 (-0.42%) | 54.33 | 53.96 | 24,479 |
| BRO | 57.64▲ | +0.01 (+0.02%) | 58.89 | 57.19 | 3,535,505 |
| BROS | 56.84▼ | -0.11 (-0.19%) | 57.94 | 54.94 | 4,138,236 |