Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 56.018▲ | +0.328 (+0.59%) | 56.15 | 56.018 | 900 |
| AAUB | 52.152▲ | +0.2336 (+0.45%) | 52.21 | 52.10 | 8,411 |
| AAUS | 62.9719▲ | +0.3881 (+0.62%) | 63.14 | 62.9719 | 1,022 |
| ACIW | 50.71▼ | -0.51 (-1.00%) | 51.60 | 50.19 | 730,900 |
| ACLO | 50.375▼ | -0.015 (-0.03%) | 50.40 | 50.35 | 10,746 |
| ACM | 60.16▲ | +0.40 (+0.67%) | 61.00 | 59.29 | 897,400 |
| ACNB | 63.73▼ | -0.05 (-0.08%) | 64.30 | 63.53 | 43,036 |
| ACU | 63.13▼ | -0.57 (-0.89%) | 63.95 | 62.75 | 21,000 |
| ACVF | 55.902▲ | +0.442 (+0.80%) | 56.03 | 55.89 | 6,200 |
| ADC | 65.79▲ | +0.21 (+0.32%) | 66.09 | 65.50 | 1,614,300 |
| AFRM | 74.88▲ | +0.13 (+0.17%) | 76.50 | 74.08 | 2,786,651 |
| AGMI | 69.50▲ | +0.154 (+0.22%) | 69.50 | 69.50 | 300 |
| AGO | 69.43▲ | +0.30 (+0.43%) | 69.45 | 68.40 | 439,700 |
| AGQ | 69.30▲ | +0.85 (+1.24%) | 70.26 | 67.76 | 2,163,300 |
| AHR | 50.49▲ | +0.02 (+0.04%) | 50.85 | 50.02 | 3,783,882 |
| AIEQ | 50.281▲ | +0.465 (+0.93%) | 50.43 | 50.23 | 3,700 |
| AIFD | 56.46▲ | +0.65 (+1.16%) | 56.75 | 56.34 | 9,600 |
| AIN | 59.31▼ | -0.17 (-0.29%) | 62.70 | 58.99 | 295,900 |
| AIQ | 67.05▲ | +0.20 (+0.30%) | 67.41 | 67.02 | 1,529,573 |
| AIVI | 57.58▲ | +0.19 (+0.33%) | 57.78 | 57.51 | 3,000 |
| AKRE | 53.76▲ | +0.08 (+0.15%) | 54.10 | 53.49 | 321,096 |
| ALC | 63.19▼ | -1.14 (-1.77%) | 64.19 | 62.99 | 2,338,680 |
| ALRM | 56.11▼ | -0.13 (-0.23%) | 56.50 | 55.53 | 286,611 |
| AMBA | 67.94▼ | -0.32 (-0.47%) | 69.139 | 67.03 | 831,168 |
| AMBQ | 63.24▼ | -2.68 (-4.07%) | 67.965 | 62.90 | 561,137 |
| AMDY | 53.23▲ | +1.13 (+2.17%) | 53.80 | 51.79 | 354,495 |
| AMKR | 53.39▼ | -1.24 (-2.27%) | 55.74 | 53.26 | 2,927,800 |
| AMLP | 53.45▲ | +0.48 (+0.91%) | 53.54 | 52.70 | 1,380,500 |
| AMOM | 64.09▲ | +0.86 (+1.36%) | 64.17 | 64.05 | 1,900 |
| ANDE | 66.61▼ | -0.29 (-0.43%) | 67.47 | 65.20 | 265,000 |
| ANDG | 57.12▲ | +1.12 (+2.00%) | 57.695 | 56.22 | 249,597 |
| ANEW | 54.511▼ | -0.183 (-0.33%) | 54.511 | 54.511 | 100 |
| ANIP | 71.52▼ | -1.06 (-1.46%) | 72.99 | 70.80 | 292,000 |
| AOR | 69.01▲ | +0.20 (+0.29%) | 69.17 | 68.95 | 399,900 |
| AOS | 56.90▼ | -0.07 (-0.12%) | 57.88 | 56.77 | 1,118,000 |
| AOTG | 69.351▲ | +0.131 (+0.19%) | 69.97 | 69.351 | 3,600 |
| ARMK | 55.45▲ | +0.22 (+0.40%) | 55.945 | 55.2234 | 1,776,792 |
| ARVR | 59.0501▲ | +0.0413 (+0.07%) | 59.25 | 59.0501 | 3,601 |
| ARWR | 61.54▼ | -0.81 (-1.30%) | 63.185 | 60.56 | 1,675,500 |
| ASA | 57.06▲ | +0.76 (+1.35%) | 57.565 | 55.54 | 19,497 |
| ASH | 70.97▲ | +2.19 (+3.18%) | 71.72 | 69.35 | 1,080,800 |
| ASMG | 50.8955▼ | -1.4105 (-2.70%) | 52.65 | 50.10 | 33,122 |
| ASO | 52.31▲ | +0.33 (+0.63%) | 52.71 | 51.21 | 1,640,958 |
| ASTS | 63.12▲ | +4.68 (+8.01%) | 64.75 | 60.03 | 17,612,157 |
| ATRC | 53.68▼ | -2.69 (-4.77%) | 56.58 | 53.43 | 863,700 |
| ATRO | 69.16▲ | +0.75 (+1.10%) | 69.66 | 66.45 | 334,200 |
| AVEE | 70.481▲ | +0.169 (+0.24%) | 70.81 | 70.481 | 50,500 |
| AVES | 66.45▲ | +0.08 (+0.12%) | 66.72 | 66.405 | 66,854 |
| AVMA | 72.5808▲ | +0.2035 (+0.28%) | 72.84 | 72.55 | 8,010 |
| AVSC | 70.465▼ | -0.175 (-0.25%) | 71.00 | 70.3501 | 119,144 |
| AVUQ | 69.3105▲ | +0.3433 (+0.50%) | 69.555 | 69.26 | 17,408 |
| BAC | 54.09▲ | +0.09 (+0.17%) | 54.46 | 53.88 | 25,370,300 |
| BAH | 68.14▼ | -0.47 (-0.69%) | 68.82 | 67.71 | 1,621,600 |
| BALL | 57.43▲ | +0.32 (+0.56%) | 57.97 | 57.05 | 1,805,600 |
| BALQ | 58.48▲ | +0.364 (+0.63%) | 60.16 | 58.13 | 32,100 |
| BAND | 60.09▼ | -2.44 (-3.90%) | 65.5762 | 59.73 | 636,745 |
| BANR | 67.12▼ | -0.28 (-0.42%) | 67.90 | 66.99 | 154,000 |
| BATRA | 57.75▲ | +0.01 (+0.02%) | 58.18 | 57.70 | 23,585 |
| BATRK | 52.41▲ | +0.24 (+0.46%) | 52.58 | 52.19 | 395,979 |
| BBIO | 66.96▲ | +0.82 (+1.24%) | 68.12 | 65.705 | 3,709,442 |
| BC | 64.98▲ | +0.15 (+0.23%) | 66.21 | 64.64 | 578,041 |
| BEG | 56.97▲ | +3.3458 (+6.24%) | 58.71 | 53.20 | 195,916 |
| BENJ | 53.31▲ | +0.015 (+0.03%) | 53.33 | 53.30 | 14,361 |
| BFAM | 66.42▲ | +2.21 (+3.44%) | 66.54 | 63.7301 | 656,831 |
| BHF | 50.03▲ | +0.21 (+0.42%) | 50.64 | 49.66 | 408,645 |
| BHRB | 69.20▼ | -0.08 (-0.12%) | 70.065 | 69.06 | 87,741 |
| BHYP | 51.75▼ | -1.36 (-2.56%) | 52.55 | 51.45 | 184,874 |
| BIBL | 56.13▲ | +0.41 (+0.74%) | 56.25 | 55.88 | 52,548 |
| BIGY | 53.544▲ | +0.268 (+0.50%) | 53.705 | 53.00 | 9,000 |
| BINC | 50.71▲ | +0.12 (+0.24%) | 50.7352 | 50.65 | 6,526,047 |
| BITA | 63.73▲ | +0.08 (+0.13%) | 64.20 | 63.60 | 22,100 |
| BITS | 67.454▲ | +0.014 (+0.02%) | 67.61 | 67.32 | 600 |
| BITW | 56.164▼ | -0.026 (-0.05%) | 56.84 | 56.01 | 31,000 |
| BIV | 72.76▲ | +0.17 (+0.23%) | 72.86 | 72.66 | 1,955,900 |
| BJRI | 61.33▼ | -0.33 (-0.54%) | 61.96 | 60.75 | 463,200 |
| BKCH | 69.94▼ | -0.07 (-0.10%) | 71.29 | 69.49 | 50,183 |
| BKCI | 51.96▼ | -0.04 (-0.08%) | 52.16 | 51.93 | 5,100 |
| BKH | 70.74▲ | +0.26 (+0.37%) | 71.47 | 70.63 | 1,167,313 |
| BKR | 57.13▼ | -0.25 (-0.44%) | 57.61 | 56.15 | 4,548,700 |
| BLBD | 57.185▲ | +0.155 (+0.27%) | 57.7184 | 56.5401 | 250,445 |
| BLCR | 50.47▲ | +0.38 (+0.76%) | 50.562 | 50.22 | 950,187 |
| BLDR | 56.22▲ | +0.59 (+1.06%) | 56.88 | 55.27 | 2,304,700 |
| BLOK | 61.96▼ | -0.01 (-0.02%) | 62.70 | 61.85 | 185,806 |
| BLV | 62.48▲ | +0.16 (+0.26%) | 62.66 | 62.31 | 990,900 |
| BLX | 55.58▲ | +0.56 (+1.02%) | 55.72 | 54.87 | 98,500 |
| BMA | 68.55▼ | -0.23 (-0.33%) | 69.69 | 68.20 | 325,700 |
| BMRN | 56.22▼ | -1.32 (-2.29%) | 57.88 | 55.76 | 3,719,000 |
| BMVP | 52.54▲ | +0.24 (+0.46%) | 52.54 | 52.31 | 1,600 |
| BMY | 59.59▲ | +0.78 (+1.33%) | 59.60 | 58.64 | 9,885,400 |
| BND | 70.02▲ | +0.14 (+0.20%) | 70.11 | 69.91 | 12,221,400 |
| BNDP | 70.884▲ | +0.189 (+0.27%) | 70.97 | 70.73 | 23,100 |
| BNDW | 65.81▲ | +0.11 (+0.17%) | 65.885 | 65.7501 | 143,685 |
| BOAT | 51.97▼ | -0.74 (-1.40%) | 52.5298 | 51.7501 | 88,731 |
| BOH | 67.30▼ | -0.73 (-1.07%) | 68.50 | 67.10 | 451,000 |
| BPH | 71.412▲ | +0.251 (+0.35%) | 71.49 | 70.34 | 2,300 |
| BRKR | 60.50▼ | -3.36 (-5.26%) | 66.42 | 59.30 | 2,903,800 |
| BRNY | 58.865▲ | +0.322 (+0.55%) | 59.245 | 58.79 | 10,200 |
| BRO | 60.97▲ | +0.04 (+0.07%) | 61.41 | 60.38 | 1,196,600 |
| BST | 51.04▲ | +0.52 (+1.03%) | 51.19 | 50.28 | 149,259 |
| BSVN | 55.68▼ | -0.09 (-0.16%) | 56.475 | 55.55 | 49,319 |