Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.08▲ | +2.45 (+4.75%) | 54.87 | 52.89 | 8,867,015 |
| AAEQ | 54.938▼ | -0.2189 (-0.40%) | 54.938 | 54.938 | 8 |
| AAP | 52.95▼ | -2.78 (-4.99%) | 56.3299 | 52.635 | 966,563 |
| AAUB | 51.225▼ | -0.164 (-0.32%) | 51.225 | 51.225 | 55 |
| AAUS | 61.7167▼ | -0.2368 (-0.38%) | 61.75 | 61.7167 | 725 |
| ACGR | 70.7914▼ | -0.4269 (-0.60%) | 71.1927 | 70.7914 | 786 |
| ACIW | 52.24▼ | -0.61 (-1.15%) | 53.035 | 51.98 | 1,064,851 |
| ACLO | 50.40▲ | +0.0051 (+0.01%) | 50.4053 | 50.40 | 1,286 |
| ACM | 67.05▼ | -6.25 (-8.53%) | 69.42 | 63.67 | 5,681,676 |
| ACNB | 64.42▲ | +0.93 (+1.46%) | 64.42 | 63.435 | 51,127 |
| ACU | 57.35▲ | +0.78 (+1.38%) | 58.555 | 57.16 | 21,373 |
| ACVF | 56.2331▲ | +0.0284 (+0.05%) | 56.395 | 56.2331 | 2,261 |
| ADC | 73.39▼ | -0.75 (-1.01%) | 74.15 | 73.275 | 799,774 |
| AGMI | 73.1019▼ | -0.2957 (-0.40%) | 73.74 | 73.1019 | 642 |
| AHR | 52.69▼ | -2.78 (-5.01%) | 53.30 | 52.33 | 9,647,508 |
| AIBU | 66.5568▼ | -0.831 (-1.23%) | 69.50 | 66.31 | 4,487 |
| AIEQ | 50.9581▲ | +0.1981 (+0.39%) | 51.0287 | 50.8997 | 5,881 |
| AIFD | 52.3127▼ | -0.0214 (-0.04%) | 52.7199 | 52.24 | 4,562 |
| AIN | 63.02▲ | +2.01 (+3.29%) | 63.25 | 61.20 | 397,021 |
| AIQ | 63.20▼ | -0.31 (-0.49%) | 63.74 | 62.97 | 569,951 |
| AIS | 68.16▲ | +0.84 (+1.25%) | 68.4843 | 67.67 | 225,176 |
| AIVI | 60.215▼ | -0.0913 (-0.15%) | 60.34 | 60.07 | 1,429 |
| AKRE | 59.54▼ | -0.15 (-0.25%) | 59.97 | 59.33 | 358,156 |
| ALRM | 56.37▼ | -0.08 (-0.14%) | 57.03 | 55.6008 | 341,318 |
| AMAL | 50.01▲ | +0.62 (+1.26%) | 50.31 | 49.6861 | 125,086 |
| AMBQ | 65.29▲ | +1.37 (+2.14%) | 67.4592 | 62.051 | 917,304 |
| AMDL | 50.25▲ | +0.77 (+1.56%) | 50.6748 | 48.0201 | 1,673,507 |
| AMKR | 54.30▲ | +1.43 (+2.70%) | 54.45 | 53.10 | 2,645,493 |
| AMLP | 55.35▲ | +0.30 (+0.54%) | 55.66 | 54.87 | 1,609,174 |
| AMOM | 58.1595▲ | +0.2654 (+0.46%) | 58.1595 | 58.07 | 2,442 |
| ANAB | 57.87▲ | +2.40 (+4.33%) | 59.00 | 56.45 | 364,372 |
| ANDE | 64.10▼ | -1.39 (-2.12%) | 66.018 | 63.815 | 327,920 |
| ANEW | 53.7171▼ | -0.0709 (-0.13%) | 53.7171 | 53.68 | 1,529 |
| ANIP | 74.53▼ | -1.23 (-1.62%) | 76.9999 | 74.25 | 521,745 |
| AOR | 69.90▼ | -0.02 (-0.03%) | 70.13 | 69.83 | 217,442 |
| AOS | 63.67▲ | +1.26 (+2.02%) | 63.94 | 62.46 | 778,173 |
| AOTG | 63.2228▼ | -0.206 (-0.32%) | 63.6051 | 63.15 | 3,170 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| ARTY | 73.17▲ | +1.07 (+1.48%) | 73.41 | 72.46 | 210,188 |
| ARVR | 56.8456▼ | -0.3915 (-0.68%) | 56.8456 | 56.8456 | 14 |
| ARXS | 58.11▲ | +0.60 (+1.04%) | 59.285 | 57.18 | 732,151 |
| ASA | 58.35▼ | -0.06 (-0.10%) | 59.015 | 58.05 | 38,564 |
| ASH | 74.58▼ | -0.82 (-1.09%) | 76.52 | 74.41 | 767,479 |
| ASMG | 50.8597▲ | +3.4222 (+7.21%) | 51.86 | 49.91 | 41,975 |
| ASTS | 71.63▲ | +2.87 (+4.17%) | 71.90 | 67.08 | 13,386,510 |
| ATRO | 74.91▼ | -0.55 (-0.73%) | 77.00 | 74.09 | 685,130 |
| AUSF | 51.9397▼ | -0.0103 (-0.02%) | 52.0997 | 51.83 | 62,776 |
| AVEE | 68.005▲ | +0.115 (+0.17%) | 68.30 | 67.95 | 8,039 |
| AVES | 65.17▼ | -0.15 (-0.23%) | 65.5638 | 65.06 | 73,762 |
| AVGB | 50.985▲ | +0.01 (+0.02%) | 50.985 | 50.985 | 246 |
| AVGX | 54.66▼ | -1.70 (-3.02%) | 57.52 | 53.96 | 205,255 |
| AVL | 51.82▼ | -1.59 (-2.98%) | 54.0423 | 51.20 | 152,857 |
| AVMA | 73.8282▼ | -0.0021 (+0.00%) | 74.01 | 73.818 | 3,760 |
| AVSC | 74.30▲ | +0.34 (+0.46%) | 74.54 | 74.13 | 133,568 |
| AVTM | 56.0471▼ | -0.0144 (-0.03%) | 56.08 | 56.0471 | 5,237 |
| AVUQ | 67.4137▼ | -0.2998 (-0.44%) | 67.90 | 67.365 | 14,183 |
| AXTI | 73.78▼ | -0.03 (-0.04%) | 75.60 | 71.61 | 7,457,086 |
| BAC | 64.00▲ | +0.14 (+0.22%) | 64.27 | 63.74 | 15,114,020 |
| BALL | 62.90▲ | +0.32 (+0.51%) | 63.31 | 62.28 | 1,723,731 |
| BALQ | 55.7787▼ | -0.232 (-0.41%) | 56.035 | 55.67 | 4,829 |
| BAM | 55.36▲ | +2.52 (+4.77%) | 55.50 | 52.93 | 3,473,521 |
| BAND | 51.62▼ | -1.09 (-2.07%) | 53.45 | 51.52 | 594,373 |
| BANR | 72.76▲ | +1.35 (+1.89%) | 72.965 | 71.47 | 249,619 |
| BATRA | 54.39▲ | +1.10 (+2.06%) | 54.81 | 53.33 | 51,495 |
| BATRK | 50.96▲ | +0.92 (+1.84%) | 51.42 | 50.16 | 457,499 |
| BBBI | 50.53▲ | +0.0492 (+0.10%) | 50.5663 | 50.52 | 22,803 |
| BBBS | 50.695▲ | +0.0197 (+0.04%) | 50.7203 | 50.68 | 13,603 |
| BBC | 52.301▼ | -0.0152 (-0.03%) | 52.69 | 51.8512 | 10,844 |
| BENJ | 53.02▲ | +0.005 (+0.01%) | 53.03 | 53.00 | 81,775 |
| BFAM | 71.52▼ | -0.96 (-1.32%) | 73.15 | 71.51 | 570,627 |
| BHF | 58.80▼ | -1.29 (-2.15%) | 60.09 | 58.71 | 823,925 |
| BHRB | 73.62▲ | +0.89 (+1.22%) | 73.985 | 72.81 | 110,561 |
| BIBL | 56.45▲ | +0.24 (+0.43%) | 56.9037 | 56.4014 | 55,560 |
| BIGY | 52.53▼ | -0.22 (-0.42%) | 52.805 | 52.53 | 3,962 |
| BINC | 51.98 | +0.00 (+0.00%) | 52.02 | 51.96 | 1,384,217 |
| BITA | 51.00▼ | -0.305 (-0.59%) | 51.70 | 50.7708 | 16,391 |
| BITS | 54.8086▲ | +0.233 (+0.43%) | 54.945 | 54.8086 | 328 |
| BJRI | 67.53▼ | -1.12 (-1.63%) | 69.40 | 67.50 | 438,511 |
| BKCH | 63.27▲ | +0.94 (+1.51%) | 65.15 | 63.21 | 19,171 |
| BKCI | 55.2212▲ | +0.094 (+0.17%) | 55.31 | 55.145 | 4,286 |
| BKH | 73.26▼ | -0.44 (-0.60%) | 74.23 | 72.86 | 631,288 |
| BKR | 64.81▲ | +0.74 (+1.15%) | 64.845 | 64.07 | 4,286,723 |
| BLBD | 66.18▲ | +0.85 (+1.30%) | 66.69 | 65.01 | 609,663 |
| BLCR | 50.06▼ | -0.10 (-0.20%) | 50.355 | 50.01 | 350,737 |
| BLOK | 59.16▲ | +0.08 (+0.14%) | 60.09 | 58.9806 | 80,602 |
| BLV | 65.90▲ | +0.08 (+0.12%) | 66.108 | 65.865 | 608,454 |
| BLX | 56.16▲ | +0.15 (+0.27%) | 56.9699 | 55.54 | 73,850 |
| BMRN | 69.55▲ | +0.67 (+0.97%) | 70.6181 | 68.71 | 3,773,216 |
| BMVP | 54.3883▼ | -0.0917 (-0.17%) | 54.50 | 54.3883 | 1,137 |
| BMY | 63.61▼ | -1.23 (-1.90%) | 65.015 | 63.545 | 6,889,808 |
| BND | 72.21▲ | +0.06 (+0.08%) | 72.319 | 72.20 | 9,480,801 |
| BNDP | 73.12▲ | +0.06 (+0.08%) | 73.25 | 73.1104 | 1,152 |
| BNDS | 50.1508▲ | +0.0808 (+0.16%) | 50.2599 | 50.08 | 41,245 |
| BNDW | 67.515▲ | +0.045 (+0.07%) | 67.575 | 67.51 | 80,928 |
| BPH | 66.7662▲ | +0.5615 (+0.85%) | 66.7662 | 66.55 | 560 |
| BREM | 50.7405▼ | -0.0295 (-0.06%) | 50.7405 | 50.7405 | 8 |
| BRHY | 50.8679▲ | +0.0175 (+0.03%) | 50.89 | 50.8505 | 3,245 |
| BRKR | 57.02▲ | +0.70 (+1.24%) | 57.495 | 55.50 | 1,753,474 |
| BRNY | 58.83▲ | +0.1126 (+0.19%) | 58.985 | 58.8201 | 21,361 |
| BRO | 71.44▼ | -0.16 (-0.22%) | 71.90 | 70.125 | 1,563,138 |