Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 72.99▼ | -1.16 (-1.56%) | 73.78 | 71.7722 | 1,011,562 |
| ABCB | 60.72▼ | -1.63 (-2.61%) | 61.59 | 60.46 | 418,500 |
| ACGR | 57.074▼ | -0.8965 (-1.55%) | 57.074 | 57.074 | 200 |
| ACLC | 69.77▼ | -0.9717 (-1.37%) | 70.379 | 69.77 | 2,300 |
| ACLO | 50.284▲ | +0.034 (+0.07%) | 50.285 | 50.284 | 100,000 |
| ACLS | 65.07▼ | -3.84 (-5.57%) | 67.50 | 64.255 | 776,668 |
| ACLX | 66.00▼ | -0.51 (-0.77%) | 66.67 | 64.90 | 514,544 |
| ACWX | 60.43▼ | -0.79 (-1.29%) | 60.74 | 60.28 | 1,686,400 |
| ADC | 74.55▼ | -0.25 (-0.33%) | 75.05 | 74.03 | 768,900 |
| ADM | 52.00▲ | +2.34 (+4.71%) | 52.41 | 49.58 | 7,556,200 |
| AFRM | 59.11▼ | -1.94 (-3.18%) | 60.755 | 58.53 | 6,529,348 |
| AIN | 67.19▼ | -1.31 (-1.91%) | 68.50 | 67.16 | 310,300 |
| AIR | 68.63▼ | -0.14 (-0.20%) | 69.31 | 67.52 | 271,800 |
| AKRO | 55.62▲ | +2.06 (+3.85%) | 55.83 | 52.19 | 2,224,300 |
| AL | 56.34▼ | -1.25 (-2.17%) | 57.545 | 56.13 | 881,777 |
| ALB | 60.72▼ | -1.76 (-2.82%) | 62.99 | 60.28 | 2,499,200 |
| ALE | 64.76▼ | -0.41 (-0.63%) | 66.40 | 64.41 | 846,494 |
| ALGT | 51.05▼ | -2.64 (-4.92%) | 52.50 | 50.01 | 653,540 |
| ALRM | 56.64▼ | -0.84 (-1.46%) | 57.36 | 56.1413 | 329,249 |
| AMBA | 50.73▼ | -2.45 (-4.61%) | 52.57 | 50.5937 | 750,228 |
| AMWD | 52.91▼ | -2.33 (-4.22%) | 57.87 | 52.67 | 139,359 |
| ANF | 74.66▼ | -4.09 (-5.19%) | 78.88 | 74.16 | 2,073,300 |
| ANIP | 62.56▲ | +0.44 (+0.71%) | 62.58 | 61.175 | 150,686 |
| AOR | 60.04▼ | -0.60 (-0.99%) | 60.33 | 59.98 | 278,084 |
| AOS | 63.81▼ | -0.44 (-0.68%) | 64.43 | 63.55 | 2,217,100 |
| APTV | 67.25▼ | -2.43 (-3.49%) | 69.31 | 66.55 | 2,103,400 |
| ARCB | 68.10▼ | -1.89 (-2.70%) | 69.48 | 67.44 | 209,600 |
| ARE | 72.11▼ | -0.95 (-1.30%) | 72.995 | 71.50 | 886,544 |
| ARMH | 57.679▼ | -1.121 (-1.91%) | 57.90 | 57.679 | 100 |
| ASGN | 51.60▼ | -1.32 (-2.49%) | 52.68 | 51.40 | 427,200 |
| ASMH | 51.786▼ | -1.583 (-2.97%) | 52.33 | 51.786 | 200 |
| ATKR | 66.48▼ | -0.40 (-0.60%) | 67.35 | 65.58 | 335,963 |
| ATLC | 50.94▼ | -2.95 (-5.47%) | 52.82 | 50.79 | 66,753 |
| AU | 50.84▲ | +2.02 (+4.14%) | 51.11 | 49.13 | 5,242,874 |
| AUMI | 59.33▲ | +0.09 (+0.15%) | 59.75 | 59.24 | 5,497 |
| AVDE | 73.67▼ | -0.69 (-0.93%) | 73.98 | 73.46 | 285,100 |
| AVDS | 60.913▼ | -0.737 (-1.20%) | 61.16 | 60.895 | 4,600 |
| AVEE | 58.938▼ | -1.0548 (-1.76%) | 59.12 | 58.895 | 2,300 |
| AVEM | 67.19▼ | -0.92 (-1.35%) | 67.455 | 67.00 | 494,800 |
| AVES | 52.95▼ | -0.68 (-1.27%) | 53.19 | 52.82 | 27,800 |
| AVGB | 50.74▼ | -0.123 (-0.24%) | 50.74 | 50.74 | 100 |
| AVGV | 64.214▼ | -0.6727 (-1.04%) | 64.70 | 64.16 | 362,200 |
| AVIE | 61.862▲ | +0.027 (+0.04%) | 61.862 | 61.862 | 100 |
| AVIV | 62.371▼ | -0.4719 (-0.75%) | 62.62 | 62.194 | 15,700 |
| AVLC | 68.43▼ | -0.86 (-1.24%) | 69.10 | 68.2901 | 18,575 |
| AVLV | 66.58▼ | -0.54 (-0.80%) | 67.09 | 66.35 | 358,500 |
| AVMA | 60.623▼ | -0.5484 (-0.90%) | 60.829 | 60.59 | 1,300 |
| AVMC | 64.15▼ | -0.875 (-1.35%) | 64.73 | 64.06 | 8,000 |
| AVMV | 63.61▼ | -0.69 (-1.07%) | 64.17 | 63.45 | 23,066 |
| AVNM | 64.86▼ | -0.65 (-0.99%) | 65.04 | 64.61 | 16,700 |
| AVNV | 65.50▼ | -0.6158 (-0.93%) | 65.50 | 65.47 | 4,100 |
| AVSC | 50.10▼ | -0.93 (-1.82%) | 50.70 | 49.935 | 68,100 |
| AVSD | 66.882▼ | -0.8536 (-1.26%) | 67.279 | 66.86 | 3,100 |
| AVSE | 57.377▼ | -0.9402 (-1.61%) | 57.58 | 57.275 | 186,900 |
| AVSU | 65.82▼ | -1.01 (-1.51%) | 66.529 | 65.79 | 7,700 |
| AVT | 50.49▼ | -1.04 (-2.02%) | 51.21 | 50.32 | 439,655 |
| AVUQ | 51.665▼ | -0.655 (-1.25%) | 52.10 | 51.665 | 1,200 |
| AVXC | 55.06▼ | -0.79 (-1.41%) | 55.27 | 54.995 | 16,100 |
| AX | 70.05▼ | -2.54 (-3.50%) | 71.725 | 69.69 | 550,999 |
| AZEK | 53.39▼ | -0.76 (-1.40%) | 53.63 | 52.99 | 1,781,173 |
| AZN | 74.42▼ | -0.58 (-0.77%) | 74.98 | 73.91 | 3,131,593 |
| BALL | 54.37▼ | -0.78 (-1.41%) | 54.91 | 54.08 | 1,636,367 |
| BAM | 54.60▼ | -1.54 (-2.74%) | 55.43 | 54.49 | 1,239,000 |
| BANR | 61.52▼ | -0.82 (-1.32%) | 62.14 | 60.73 | 193,199 |
| BBBI | 50.73▼ | -0.136 (-0.27%) | 50.73 | 50.70 | 1,100 |
| BBBS | 50.975▼ | -0.095 (-0.19%) | 51.013 | 50.93 | 13,200 |
| BBP | 59.9959▼ | -0.5574 (-0.92%) | 60.36 | 59.95 | 1,318 |
| BBSC | 63.55▼ | -1.277 (-1.97%) | 63.81 | 63.54 | 3,600 |
| BBY | 69.60▼ | -2.94 (-4.05%) | 72.06 | 69.22 | 2,916,700 |
| BC | 55.63▼ | -1.72 (-3.00%) | 57.02 | 55.20 | 798,180 |
| BENJ | 50.775▲ | +0.025 (+0.05%) | 50.775 | 50.775 | 100 |
| BETE | 66.9616▼ | -2.70 (-3.88%) | 66.9616 | 66.9616 | 200 |
| BFH | 50.72▼ | -2.86 (-5.34%) | 52.61 | 50.63 | 623,800 |
| BFOR | 73.9512▼ | -1.2338 (-1.64%) | 74.55 | 73.88 | 2,709 |
| BHF | 57.04▼ | -1.11 (-1.91%) | 57.935 | 56.63 | 437,259 |
| BHRB | 56.92▼ | -1.83 (-3.11%) | 58.40 | 56.43 | 74,203 |
| BINC | 52.34▼ | -0.09 (-0.17%) | 52.39 | 52.31 | 1,158,300 |
| BIRK | 51.51▼ | -2.02 (-3.77%) | 52.995 | 51.135 | 1,969,737 |
| BITB | 57.22▼ | -0.89 (-1.53%) | 57.72 | 56.68 | 1,313,340 |
| BITS | 67.22▼ | -2.11 (-3.04%) | 68.40 | 66.50 | 3,800 |
| BKCI | 51.05▼ | -0.85 (-1.64%) | 51.33 | 51.03 | 12,400 |
| BKEM | 64.743▼ | -1.144 (-1.74%) | 65.145 | 64.58 | 2,800 |
| BKH | 56.83▼ | -0.64 (-1.11%) | 57.48 | 56.68 | 299,911 |
| BL | 54.06▼ | -1.71 (-3.07%) | 55.295 | 53.99 | 810,813 |
| BLKB | 60.60▼ | -0.69 (-1.13%) | 61.235 | 60.205 | 229,799 |
| BLOK | 50.85▼ | -0.98 (-1.89%) | 51.43 | 50.57 | 246,700 |
| BLTE | 59.55▼ | -2.59 (-4.17%) | 61.48 | 59.55 | 21,092 |
| BLV | 68.08▼ | -0.63 (-0.92%) | 68.51 | 67.77 | 558,155 |
| BMA | 74.19▼ | -3.75 (-4.81%) | 77.43 | 73.67 | 353,400 |
| BMRN | 56.22▼ | -1.06 (-1.85%) | 57.355 | 56.035 | 1,623,371 |
| BN | 57.79▼ | -1.45 (-2.45%) | 58.59 | 57.54 | 1,749,412 |
| BND | 72.70▼ | -0.26 (-0.36%) | 72.85 | 72.55 | 5,547,126 |
| BNDW | 68.77▼ | -0.23 (-0.33%) | 68.89 | 68.665 | 146,990 |
| BNS | 54.31 | +0.00 (+0.00%) | 54.60 | 53.90 | 2,201,300 |
| BNT | 57.645▼ | -1.625 (-2.74%) | 58.51 | 57.645 | 5,100 |
| BOH | 65.36▼ | -1.41 (-2.11%) | 66.00 | 64.97 | 287,100 |
| BOIL | 52.55▲ | +1.82 (+3.59%) | 52.8899 | 50.571 | 2,199,789 |
| BRBR | 58.67▼ | -1.44 (-2.40%) | 60.27 | 58.24 | 2,155,545 |
| BRC | 67.96▼ | -1.51 (-2.17%) | 69.46 | 67.80 | 200,700 |
| BRHY | 51.06▼ | -0.07 (-0.14%) | 51.06 | 51.06 | 200 |