Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.34▲ | +2.16 (+3.42%) | 65.8299 | 63.81 | 5,288,768 |
| AAEQ | 52.6943▲ | +0.0465 (+0.09%) | 52.7968 | 52.6943 | 501 |
| AAMI | 72.38▲ | +3.75 (+5.46%) | 73.10 | 69.02 | 517,016 |
| AAP | 51.83▼ | -4.32 (-7.69%) | 55.35 | 51.77 | 1,632,985 |
| AAUS | 59.0812▲ | +0.0819 (+0.14%) | 59.15 | 59.0812 | 261 |
| ACGR | 68.8781▲ | +0.0282 (+0.04%) | 69.045 | 68.8781 | 242 |
| ACLO | 50.365▲ | +0.015 (+0.03%) | 50.3899 | 50.34 | 3,168 |
| ACMR | 64.67▲ | +4.82 (+8.05%) | 65.98 | 60.64 | 1,886,241 |
| ACNB | 52.28▼ | -1.26 (-2.35%) | 53.93 | 52.08 | 44,844 |
| ACVF | 52.6369▲ | +0.241 (+0.46%) | 52.70 | 52.55 | 8,026 |
| AD | 52.52▼ | -3.25 (-5.83%) | 53.735 | 51.82 | 373,765 |
| AFRM | 66.45▲ | +2.44 (+3.81%) | 66.605 | 61.89 | 7,722,946 |
| AGL | 59.61▲ | +5.38 (+9.92%) | 60.00 | 52.13 | 703,815 |
| AGYS | 69.09▼ | -2.50 (-3.49%) | 71.045 | 67.22 | 343,615 |
| AHR | 50.38▼ | -1.33 (-2.57%) | 52.45 | 50.31 | 2,226,333 |
| AIBU | 62.85▼ | -0.22 (-0.35%) | 64.34 | 62.21 | 36,223 |
| AIFD | 50.9457▲ | +0.957 (+1.91%) | 51.21 | 50.04 | 31,288 |
| AIN | 61.42▼ | -1.13 (-1.81%) | 63.56 | 61.42 | 176,644 |
| AIQ | 62.85▲ | +0.54 (+0.87%) | 63.035 | 62.195 | 2,587,293 |
| AIS | 70.93▲ | +3.29 (+4.86%) | 71.595 | 69.049 | 679,286 |
| AIVI | 57.274▲ | +0.0169 (+0.03%) | 57.365 | 57.274 | 793 |
| AKRE | 53.15▼ | -1.16 (-2.14%) | 54.16 | 53.05 | 1,038,630 |
| ALC | 62.02▼ | -0.54 (-0.86%) | 63.15 | 61.84 | 3,032,591 |
| ALNT | 65.48▼ | -1.21 (-1.81%) | 66.69 | 63.79 | 344,514 |
| AMDL | 56.59▲ | +0.85 (+1.52%) | 59.18 | 54.71 | 15,986,605 |
| AMDY | 55.08▲ | +0.60 (+1.10%) | 56.04 | 54.245 | 396,724 |
| AMLP | 53.44▲ | +0.28 (+0.53%) | 53.68 | 53.00 | 1,383,446 |
| AMOM | 58.7325▲ | +0.9345 (+1.62%) | 58.95 | 58.40 | 5,334 |
| AMRZ | 52.04▼ | -0.85 (-1.61%) | 52.75 | 51.95 | 1,523,594 |
| AMSC | 58.72▲ | +3.53 (+6.40%) | 60.18 | 54.81 | 1,743,556 |
| ANAB | 67.92▼ | -1.41 (-2.03%) | 70.47 | 66.90 | 500,184 |
| ANDE | 71.58▲ | +0.13 (+0.18%) | 73.49 | 71.045 | 363,260 |
| ANF | 72.33▼ | -5.66 (-7.26%) | 77.645 | 72.26 | 1,667,738 |
| AOR | 68.85▲ | +0.01 (+0.01%) | 68.93 | 68.78 | 303,434 |
| AOS | 58.52▼ | -0.08 (-0.14%) | 59.11 | 58.28 | 1,560,387 |
| AOTG | 60.6871▲ | +0.0484 (+0.08%) | 61.00 | 60.3499 | 9,468 |
| APEI | 56.37▲ | +0.07 (+0.12%) | 57.765 | 54.90 | 420,949 |
| APTV | 55.41▼ | -2.53 (-4.37%) | 57.5999 | 55.40 | 3,772,932 |
| ARTY | 69.31▲ | +0.93 (+1.36%) | 69.7813 | 68.43 | 919,668 |
| ARVR | 55.6561▲ | +0.4261 (+0.77%) | 55.6561 | 55.63 | 119 |
| ASA | 70.55▲ | +1.43 (+2.07%) | 71.4599 | 68.7512 | 50,908 |
| ASH | 54.08▼ | -0.93 (-1.69%) | 55.22 | 54.01 | 850,529 |
| ASO | 51.54▼ | -2.57 (-4.75%) | 54.17 | 51.45 | 1,254,678 |
| ASTE | 52.81▼ | -0.53 (-0.99%) | 53.60 | 52.01 | 270,819 |
| ATEX | 55.72▼ | -0.20 (-0.36%) | 56.4999 | 54.81 | 479,359 |
| ATKR | 74.63▲ | +0.34 (+0.46%) | 76.20 | 73.78 | 425,856 |
| ATMU | 56.60▲ | +1.01 (+1.82%) | 57.09 | 55.235 | 1,122,655 |
| AVEE | 72.6179▼ | -0.2444 (-0.34%) | 72.93 | 72.6179 | 4,113 |
| AVES | 67.69▼ | -0.04 (-0.06%) | 67.8399 | 67.5201 | 43,173 |
| AVGB | 51.0461▼ | -0.0689 (-0.13%) | 51.10 | 51.0461 | 2,037 |
| AVGX | 64.73▼ | -0.57 (-0.87%) | 66.40 | 63.91 | 269,699 |
| AVIE | 73.3301▲ | +0.8014 (+1.10%) | 73.34 | 73.3301 | 870 |
| AVL | 61.13▼ | -0.50 (-0.81%) | 62.605 | 60.265 | 229,763 |
| AVMA | 72.2872▲ | +0.0038 (+0.01%) | 72.41 | 72.2799 | 1,840 |
| AVSC | 68.04▼ | -0.495 (-0.72%) | 68.71 | 67.96 | 121,813 |
| AVTM | 52.9251▲ | +0.0109 (+0.02%) | 53.05 | 52.9251 | 6,282 |
| AVUQ | 65.4813▼ | -0.1284 (-0.20%) | 65.76 | 65.4813 | 5,018 |
| BAC | 50.55▼ | -0.76 (-1.48%) | 51.38 | 50.275 | 25,925,367 |
| BAH | 74.95▼ | -2.09 (-2.71%) | 77.07 | 74.55 | 1,440,340 |
| BALL | 57.72▼ | -0.80 (-1.37%) | 59.09 | 57.53 | 1,459,874 |
| BALQ | 55.9237▲ | +0.2237 (+0.40%) | 56.069 | 55.9237 | 588 |
| BANR | 64.79▼ | -0.88 (-1.34%) | 66.13 | 64.615 | 325,623 |
| BATRA | 54.34▼ | -0.53 (-0.97%) | 56.00 | 52.73 | 49,024 |
| BATRK | 50.22▼ | -0.45 (-0.89%) | 51.89 | 48.61 | 529,019 |
| BBBI | 51.495▼ | -0.0779 (-0.15%) | 51.58 | 51.495 | 27,053 |
| BBBS | 51.055▼ | -0.045 (-0.09%) | 51.10 | 51.05 | 304,657 |
| BBIO | 64.68▼ | -2.71 (-4.02%) | 68.848 | 63.88 | 3,465,091 |
| BBY | 57.62▼ | -1.78 (-3.00%) | 60.025 | 57.545 | 3,816,480 |
| BCC | 69.20▼ | -1.47 (-2.08%) | 71.53 | 69.06 | 372,882 |
| BENJ | 52.52▲ | +0.005 (+0.01%) | 52.53 | 52.52 | 7,388 |
| BFAM | 68.68▼ | -1.91 (-2.71%) | 71.07 | 68.65 | 1,554,486 |
| BHF | 61.11▼ | -0.27 (-0.44%) | 61.73 | 61.03 | 306,282 |
| BHRB | 63.06▼ | -0.76 (-1.19%) | 64.17 | 62.78 | 162,796 |
| BIBL | 53.13▲ | +0.32 (+0.61%) | 53.1995 | 52.89 | 31,795 |
| BIGY | 52.7463▲ | +0.0003 (+0.00%) | 52.88 | 52.70 | 21,931 |
| BINC | 52.31▼ | -0.05 (-0.10%) | 52.37 | 52.31 | 1,293,292 |
| BITS | 72.63▲ | +2.0671 (+2.93%) | 72.63 | 70.36 | 2,426 |
| BITW | 52.98▲ | +1.2194 (+2.36%) | 53.075 | 52.1064 | 47,873 |
| BKCI | 52.51▼ | -0.3378 (-0.64%) | 52.58 | 52.485 | 5,100 |
| BKE | 50.18▼ | -2.23 (-4.25%) | 52.39 | 49.93 | 477,669 |
| BKH | 73.44▼ | -1.79 (-2.38%) | 75.9813 | 73.41 | 961,248 |
| BKR | 64.60▲ | +0.71 (+1.11%) | 65.11 | 63.85 | 6,098,328 |
| BLBD | 70.36▼ | -0.66 (-0.93%) | 71.505 | 67.615 | 607,945 |
| BLCR | 50.20▲ | +0.53 (+1.07%) | 50.305 | 49.84 | 457,389 |
| BLDR | 74.88▼ | -2.52 (-3.26%) | 77.46 | 74.595 | 2,214,539 |
| BLOK | 65.16▲ | +0.77 (+1.20%) | 65.9799 | 63.30 | 224,693 |
| BLV | 68.43▼ | -0.34 (-0.49%) | 68.678 | 68.43 | 395,233 |
| BLX | 52.95▼ | -0.84 (-1.56%) | 54.55 | 52.55 | 147,606 |
| BMA | 74.73▲ | +1.25 (+1.70%) | 76.01 | 72.625 | 217,212 |
| BMRN | 52.58▼ | -1.48 (-2.74%) | 54.50 | 52.50 | 2,291,632 |
| BMVP | 50.81▲ | +0.0594 (+0.12%) | 50.89 | 50.73 | 837 |
| BMY | 55.67▼ | -0.49 (-0.87%) | 56.49 | 55.405 | 8,387,212 |
| BND | 73.37▼ | -0.18 (-0.24%) | 73.50 | 73.36 | 8,978,733 |
| BNDP | 74.21▼ | -0.14 (-0.19%) | 74.305 | 74.20 | 4,464 |
| BNDS | 51.112▲ | +0.002 (+0.00%) | 51.19 | 51.11 | 9,575 |
| BNDW | 68.1646▼ | -0.1954 (-0.29%) | 68.2883 | 68.14 | 122,444 |
| BOTT | 56.695▲ | +0.825 (+1.48%) | 57.00 | 55.05 | 42,131 |
| BPH | 67.3904▲ | +1.5035 (+2.28%) | 67.3904 | 67.11 | 1,851 |
| BREM | 51.425▼ | -0.0087 (-0.02%) | 51.425 | 51.425 | 1 |
| BRHY | 50.875▼ | -0.02 (-0.04%) | 51.03 | 50.8119 | 14,690 |