Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.70▲ | +3.33 (+6.88%) | 52.265 | 48.66 | 1,523,228 |
| AAUS | 53.3199▲ | +0.4255 (+0.80%) | 53.3199 | 53.3199 | 10 |
| ABCB | 74.19▲ | +2.43 (+3.39%) | 74.92 | 72.12 | 325,700 |
| ACGR | 63.717▲ | +0.411 (+0.65%) | 63.717 | 63.30 | 1,300 |
| ACLO | 50.445▲ | +0.009 (+0.02%) | 50.47 | 50.445 | 100 |
| ACWX | 64.71▲ | +0.64 (+1.00%) | 64.91 | 64.01 | 1,909,800 |
| ADC | 74.53▲ | +0.84 (+1.14%) | 74.85 | 73.26 | 1,131,300 |
| ADM | 58.63▲ | +0.76 (+1.31%) | 59.29 | 57.74 | 3,103,700 |
| AFRM | 64.38▲ | +1.84 (+2.94%) | 65.12 | 60.29 | 5,428,656 |
| AGMI | 50.4092▲ | +0.2118 (+0.42%) | 50.555 | 50.29 | 1,778 |
| AIVC | 62.34▼ | -0.17 (-0.27%) | 62.73 | 61.31 | 3,449 |
| AKRE | 63.32▲ | +1.17 (+1.88%) | 63.60 | 62.36 | 899,200 |
| AKRO | 54.31▲ | +0.08 (+0.15%) | 54.35 | 54.26 | 1,123,600 |
| AL | 63.80▲ | +0.07 (+0.11%) | 63.865 | 63.74 | 3,944,282 |
| ALE | 67.57▲ | +0.05 (+0.07%) | 67.60 | 67.45 | 974,800 |
| ALGT | 65.45▲ | +3.68 (+5.96%) | 66.48 | 61.60 | 408,689 |
| ALNT | 51.06▲ | +2.67 (+5.52%) | 51.48 | 48.38 | 151,600 |
| AMUU | 57.034▼ | -1.326 (-2.27%) | 59.61 | 52.42 | 288,400 |
| AMWD | 51.10▲ | +3.26 (+6.81%) | 51.75 | 47.85 | 251,796 |
| ANF | 69.87▲ | +2.06 (+3.04%) | 70.16 | 67.82 | 1,664,391 |
| AOR | 63.97▲ | +0.47 (+0.74%) | 64.1653 | 63.50 | 371,328 |
| AOS | 65.10▲ | +1.85 (+2.92%) | 66.10 | 63.53 | 2,023,500 |
| AOTG | 52.517▲ | +0.423 (+0.81%) | 53.195 | 51.26 | 7,200 |
| APGE | 66.26▲ | +2.89 (+4.56%) | 66.875 | 62.89 | 625,601 |
| APTV | 74.13▲ | +3.85 (+5.48%) | 74.69 | 70.89 | 3,136,700 |
| ARCB | 63.20▲ | +3.58 (+6.00%) | 64.10 | 59.48 | 396,600 |
| ARE | 50.89▲ | +2.03 (+4.15%) | 51.75 | 49.02 | 2,770,801 |
| ARMH | 58.7931▼ | -0.4564 (-0.77%) | 58.95 | 58.7931 | 221 |
| ASH | 50.37▲ | +2.19 (+4.55%) | 51.19 | 48.30 | 1,158,400 |
| ASMH | 66.874▼ | -0.78 (-1.15%) | 67.09 | 66.874 | 500 |
| ASTS | 51.37▲ | +0.67 (+1.32%) | 53.71 | 49.31 | 13,380,405 |
| ATKR | 61.57▲ | +3.63 (+6.27%) | 62.505 | 57.86 | 850,676 |
| ATLC | 54.54▲ | +2.34 (+4.48%) | 54.93 | 51.52 | 78,259 |
| AVDS | 65.572▲ | +0.852 (+1.32%) | 65.74 | 64.98 | 14,900 |
| AVEE | 61.76▼ | -0.128 (-0.21%) | 61.92 | 61.0801 | 13,390 |
| AVEM | 74.82▼ | -0.06 (-0.08%) | 75.15 | 73.79 | 1,284,400 |
| AVES | 56.71▼ | -0.04 (-0.07%) | 56.88 | 56.10 | 45,700 |
| AVGB | 51.655▲ | +0.065 (+0.13%) | 51.655 | 51.63 | 500 |
| AVGV | 69.70▲ | +1.157 (+1.69%) | 69.90 | 68.83 | 12,800 |
| AVIE | 64.9003▲ | +0.7797 (+1.22%) | 64.9003 | 64.615 | 470 |
| AVIV | 67.66▲ | +0.925 (+1.39%) | 67.7614 | 67.02 | 45,674 |
| AVL | 53.09▼ | -2.48 (-4.46%) | 55.79 | 50.64 | 287,900 |
| AVLV | 72.00▲ | +1.37 (+1.94%) | 72.47 | 70.91 | 678,400 |
| AVMA | 64.718▲ | +0.647 (+1.01%) | 64.718 | 64.30 | 800 |
| AVMC | 68.0596▲ | +1.4196 (+2.13%) | 68.4299 | 67.245 | 20,645 |
| AVMV | 67.72▲ | +1.59 (+2.40%) | 68.09 | 66.561 | 15,088 |
| AVNM | 70.09▲ | +0.63 (+0.91%) | 70.339 | 69.39 | 51,600 |
| AVNV | 71.36▲ | +0.599 (+0.85%) | 71.494 | 70.72 | 20,700 |
| AVSC | 55.92▲ | +1.61 (+2.96%) | 56.255 | 54.35 | 165,711 |
| AVSD | 70.37▲ | +1.062 (+1.53%) | 70.39 | 69.79 | 11,200 |
| AVSE | 63.187▼ | -0.03 (-0.05%) | 63.278 | 62.808 | 1,500 |
| AVSU | 72.892▲ | +1.093 (+1.52%) | 73.24 | 71.97 | 7,900 |
| AVUQ | 57.786▲ | +0.485 (+0.85%) | 57.89 | 57.176 | 2,300 |
| AVXC | 60.7869▼ | -0.1276 (-0.21%) | 60.945 | 60.18 | 228,719 |
| AWR | 73.37▲ | +1.50 (+2.09%) | 74.09 | 71.535 | 423,760 |
| AZNH | 55.7819▲ | +1.2779 (+2.34%) | 56.16 | 54.94 | 4,442 |
| BAC | 51.56▲ | +0.56 (+1.10%) | 51.78 | 50.695 | 43,867,164 |
| BAM | 50.47▲ | +0.30 (+0.60%) | 50.90 | 49.66 | 3,852,200 |
| BANR | 62.31▲ | +1.78 (+2.94%) | 62.54 | 60.39 | 212,799 |
| BBBI | 52.1101▲ | +0.1467 (+0.28%) | 52.1101 | 52.018 | 2,161 |
| BBBS | 51.57▲ | +0.034 (+0.07%) | 51.63 | 51.53 | 158,005 |
| BBIO | 68.11▲ | +3.49 (+5.40%) | 69.3983 | 64.41 | 4,127,599 |
| BBSC | 71.404▲ | +1.995 (+2.87%) | 71.64 | 69.69 | 6,300 |
| BC | 64.22▲ | +4.88 (+8.22%) | 64.52 | 59.53 | 1,303,375 |
| BCC | 71.88▲ | +3.02 (+4.39%) | 73.22 | 69.63 | 557,100 |
| BENJ | 51.61▲ | +0.015 (+0.03%) | 51.62 | 51.594 | 8,100 |
| BETE | 50.424▼ | -1.433 (-2.76%) | 51.164 | 49.675 | 7,700 |
| BETH | 54.522▼ | -1.328 (-2.38%) | 55.224 | 53.45 | 10,800 |
| BFH | 64.70▲ | +3.03 (+4.91%) | 65.83 | 61.91 | 934,821 |
| BHF | 65.57▲ | +0.04 (+0.06%) | 65.72 | 65.42 | 984,891 |
| BHP | 53.08▲ | +0.50 (+0.95%) | 53.21 | 52.19 | 2,400,619 |
| BHRB | 63.34▲ | +2.625 (+4.32%) | 63.84 | 60.75 | 56,587 |
| BIGY | 51.751▲ | +0.237 (+0.46%) | 52.149 | 51.41 | 12,800 |
| BINC | 53.15▲ | +0.15 (+0.28%) | 53.15 | 53.08 | 1,850,400 |
| BKCH | 65.89▼ | -0.97 (-1.45%) | 67.50 | 62.39 | 184,800 |
| BKCI | 50.3576▲ | +0.9268 (+1.87%) | 50.4392 | 49.955 | 5,093 |
| BKE | 54.31▼ | -0.71 (-1.29%) | 55.44 | 52.0755 | 727,886 |
| BKEM | 72.1468▼ | -0.1302 (-0.18%) | 72.385 | 71.70 | 1,238 |
| BKH | 70.07▲ | +0.08 (+0.11%) | 70.69 | 69.77 | 1,180,400 |
| BKTI | 63.08▲ | +0.52 (+0.83%) | 63.69 | 60.00 | 48,231 |
| BL | 54.86▲ | +1.37 (+2.56%) | 54.94 | 52.82 | 815,734 |
| BLBD | 53.82▲ | +3.045 (+6.00%) | 54.14 | 50.50 | 491,308 |
| BLKB | 56.49▲ | +0.33 (+0.59%) | 57.52 | 55.83 | 420,391 |
| BLOK | 55.54▲ | +0.08 (+0.14%) | 56.24 | 53.69 | 704,600 |
| BLV | 70.65▲ | +0.21 (+0.30%) | 70.72 | 70.425 | 1,397,048 |
| BMA | 74.72▼ | -1.97 (-2.57%) | 76.47 | 72.56 | 714,800 |
| BMRN | 54.69▲ | +2.21 (+4.21%) | 54.76 | 52.505 | 3,002,466 |
| BND | 74.52▲ | +0.18 (+0.24%) | 74.55 | 74.40 | 6,818,362 |
| BNDS | 50.344▲ | +0.12 (+0.24%) | 50.37 | 50.14 | 21,200 |
| BNDW | 69.81▲ | +0.1618 (+0.23%) | 69.83 | 69.72 | 79,005 |
| BNS | 66.68▲ | +0.31 (+0.47%) | 66.73 | 65.99 | 1,859,000 |
| BOH | 65.10▲ | +1.40 (+2.20%) | 65.84 | 63.85 | 307,677 |
| BPH | 58.104▲ | +0.292 (+0.51%) | 58.17 | 58.10 | 200 |
| BREM | 50.864▲ | +0.214 (+0.42%) | 50.864 | 50.84 | 400 |
| BRHY | 51.8709▲ | +0.1709 (+0.33%) | 51.92 | 51.68 | 9,458 |
| BROS | 54.84▲ | +3.97 (+7.80%) | 55.65 | 51.45 | 4,881,648 |
| BRTR | 51.125▲ | +0.13 (+0.25%) | 51.128 | 51.053 | 100,300 |
| BTI | 55.25▲ | +0.50 (+0.91%) | 55.73 | 55.11 | 3,130,080 |
| BUD | 62.47▲ | +1.71 (+2.81%) | 62.83 | 61.66 | 2,501,500 |
| BUL | 51.57▲ | +1.211 (+2.40%) | 51.83 | 50.84 | 2,900 |