Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.35▼ | -1.02 (-1.72%) | 58.90 | 57.34 | 6,373,421 |
| AAAD | 50.01▼ | -0.1339 (-0.27%) | 50.01 | 50.01 | 100 |
| AAEQ | 52.9904▼ | -0.2943 (-0.55%) | 53.06 | 52.97 | 1,160 |
| AAMI | 73.89▼ | -1.26 (-1.68%) | 75.84 | 73.40 | 627,738 |
| AAP | 55.42▼ | -4.68 (-7.79%) | 59.53 | 55.42 | 1,639,204 |
| AAUS | 59.4833▼ | -0.3122 (-0.52%) | 59.55 | 59.4833 | 1,205 |
| ACGR | 68.2274▼ | -0.9772 (-1.41%) | 68.98 | 68.2274 | 524 |
| ACLO | 50.425 | +0.00 (+0.00%) | 50.4499 | 50.40 | 1,847 |
| ACM | 67.86▼ | -0.95 (-1.38%) | 69.19 | 67.27 | 2,032,320 |
| ACNB | 56.81▼ | -0.41 (-0.72%) | 57.85 | 56.81 | 47,398 |
| ACVF | 54.1161▲ | +0.058 (+0.11%) | 54.34 | 53.77 | 11,672 |
| ADC | 73.39▲ | +0.14 (+0.19%) | 74.24 | 73.1725 | 575,696 |
| AFRM | 72.20▼ | -1.72 (-2.33%) | 75.50 | 71.765 | 3,338,149 |
| AGEM | 51.3903▲ | +0.3163 (+0.62%) | 51.50 | 49.49 | 12,764 |
| AGMI | 65.8295▼ | -0.8678 (-1.30%) | 66.0101 | 65.3507 | 2,793 |
| AIBU | 64.4627▼ | -1.7969 (-2.71%) | 67.115 | 63.76 | 8,368 |
| AIFD | 55.1767▼ | -0.0233 (-0.04%) | 55.405 | 54.20 | 119,642 |
| AIN | 71.99▲ | +0.91 (+1.28%) | 72.31 | 70.59 | 176,076 |
| AIQ | 67.09▲ | +0.29 (+0.43%) | 67.765 | 66.525 | 1,843,566 |
| AIVI | 57.8867▲ | +0.0066 (+0.01%) | 57.925 | 57.865 | 1,537 |
| AKRE | 52.35▼ | -0.80 (-1.51%) | 53.53 | 52.09 | 972,068 |
| ALC | 65.18▲ | +0.50 (+0.77%) | 65.5475 | 64.92 | 1,484,120 |
| ALGM | 61.58▲ | +2.58 (+4.37%) | 61.675 | 58.13 | 3,462,647 |
| ALTL | 51.6312▲ | +0.5793 (+1.13%) | 51.77 | 51.39 | 4,288 |
| AMBA | 70.71▲ | +0.74 (+1.06%) | 71.63 | 69.28 | 850,056 |
| AMDY | 56.68▲ | +1.13 (+2.03%) | 57.76 | 55.40 | 348,055 |
| AMLP | 50.66▼ | -0.01 (-0.02%) | 50.95 | 50.25 | 1,253,375 |
| AMOM | 64.4184▲ | +1.45 (+2.30%) | 64.4184 | 63.78 | 2,761 |
| AMRZ | 53.64▼ | -1.71 (-3.09%) | 54.47 | 52.77 | 2,951,903 |
| ANAB | 59.99▲ | +2.48 (+4.31%) | 60.04 | 57.54 | 395,834 |
| ANDE | 70.86▼ | -0.36 (-0.51%) | 72.29 | 70.62 | 276,323 |
| ANEW | 50.2842▼ | -0.3481 (-0.69%) | 50.2842 | 50.2842 | 7 |
| AOR | 69.60▼ | -0.16 (-0.23%) | 69.845 | 69.51 | 282,743 |
| AOS | 58.69▲ | +0.47 (+0.81%) | 58.7399 | 57.605 | 2,492,673 |
| AOTG | 64.6027▼ | -0.1048 (-0.16%) | 65.45 | 64.23 | 5,870 |
| APEI | 53.97▲ | +1.25 (+2.37%) | 54.26 | 52.51 | 306,642 |
| APTV | 63.57▼ | -0.11 (-0.17%) | 65.75 | 63.42 | 2,913,617 |
| ARE | 50.73▼ | -0.30 (-0.59%) | 51.39 | 50.35 | 752,654 |
| ARMG | 53.45▼ | -9.04 (-14.47%) | 63.51 | 51.7471 | 1,612,344 |
| ARMK | 53.55▲ | +0.22 (+0.41%) | 54.52 | 53.19 | 1,443,643 |
| ASA | 58.44▼ | -0.77 (-1.30%) | 58.7354 | 57.585 | 67,180 |
| ASEC | 50.05▲ | +0.015 (+0.03%) | 50.05 | 50.05 | 1 |
| ASH | 67.69▼ | -0.23 (-0.34%) | 68.255 | 67.30 | 506,079 |
| ASMG | 62.4023▼ | -0.1351 (-0.22%) | 64.28 | 59.80 | 94,276 |
| ASO | 51.88▲ | +0.06 (+0.12%) | 53.71 | 51.58 | 2,039,335 |
| ASTE | 57.83▲ | +1.71 (+3.05%) | 58.06 | 55.30 | 181,977 |
| ASTS | 73.19▼ | -7.47 (-9.26%) | 79.80 | 72.59 | 28,024,133 |
| ATMU | 52.12▲ | +0.33 (+0.64%) | 52.77 | 51.34 | 502,741 |
| AUGO | 65.26▲ | +1.72 (+2.71%) | 65.35 | 62.97 | 598,606 |
| AVEE | 71.6198▼ | -0.0702 (-0.10%) | 71.89 | 71.5999 | 9,603 |
| AVES | 68.10▼ | -0.26 (-0.38%) | 68.40 | 67.995 | 96,320 |
| AVGB | 50.9963▼ | -0.0487 (-0.10%) | 51.02 | 50.9963 | 112 |
| AVGX | 50.79▼ | -4.83 (-8.68%) | 56.83 | 50.72 | 1,524,588 |
| AVIE | 73.3101▲ | +0.4525 (+0.62%) | 73.4099 | 73.05 | 1,519 |
| AVMA | 72.9988▲ | +0.0726 (+0.10%) | 73.18 | 72.94 | 4,339 |
| AVSC | 70.95 | +0.00 (+0.00%) | 71.3297 | 70.8116 | 142,455 |
| AVTM | 54.2658▼ | -0.1042 (-0.19%) | 54.45 | 54.2658 | 322 |
| AVUQ | 65.6455▼ | -0.6697 (-1.01%) | 66.41 | 65.585 | 7,444 |
| BAC | 57.37▲ | +1.17 (+2.08%) | 57.725 | 56.81 | 38,404,072 |
| BAH | 63.33▼ | -3.03 (-4.57%) | 66.11 | 62.60 | 3,455,674 |
| BAI | 54.23▲ | +1.03 (+1.94%) | 54.46 | 53.475 | 3,469,198 |
| BALL | 58.20▲ | +0.48 (+0.83%) | 58.36 | 57.08 | 3,723,658 |
| BALQ | 57.8025▼ | -0.1421 (-0.25%) | 58.228 | 57.755 | 2,335 |
| BAND | 50.82▼ | -0.57 (-1.11%) | 51.4781 | 48.15 | 1,509,303 |
| BANR | 65.54▲ | +0.71 (+1.10%) | 65.73 | 64.78 | 205,718 |
| BATRA | 55.29▲ | +0.79 (+1.45%) | 55.77 | 54.45 | 62,855 |
| BATRK | 50.89▲ | +0.51 (+1.01%) | 51.79 | 50.04 | 778,798 |
| BBBI | 51.22▼ | -0.12 (-0.23%) | 51.25 | 51.15 | 44,961 |
| BBBS | 50.885▼ | -0.05 (-0.10%) | 50.90 | 50.83 | 24,152 |
| BBIO | 68.92▲ | +2.65 (+4.00%) | 69.66 | 66.30 | 2,480,401 |
| BCC | 72.54▼ | -2.12 (-2.84%) | 74.91 | 72.48 | 224,939 |
| BENJ | 52.73▲ | +0.015 (+0.03%) | 52.74 | 52.72 | 9,943 |
| BFAM | 64.02▼ | -0.30 (-0.47%) | 65.07 | 63.55 | 898,964 |
| BHF | 63.05▼ | -0.20 (-0.32%) | 63.47 | 62.93 | 305,374 |
| BHRB | 65.48▼ | -0.03 (-0.05%) | 66.37 | 65.31 | 133,492 |
| BIBL | 57.23▲ | +0.96 (+1.71%) | 57.38 | 56.75 | 23,079 |
| BIGY | 52.0471▼ | -0.319 (-0.61%) | 52.425 | 51.89 | 7,405 |
| BINC | 52.28▼ | -0.01 (-0.02%) | 52.30 | 52.26 | 1,698,232 |
| BITA | 52.0452▲ | +36.1052 (+226.51%) | 52.76 | 52.00 | 170,566 |
| BITS | 63.94▲ | +0.2363 (+0.37%) | 66.41 | 63.94 | 1,517 |
| BJRI | 54.72▲ | +0.17 (+0.31%) | 56.00 | 53.91 | 1,152,298 |
| BKCI | 52.91▼ | -0.5916 (-1.11%) | 53.015 | 52.91 | 3,182 |
| BKH | 72.92▲ | +0.17 (+0.23%) | 73.54 | 72.55 | 1,169,545 |
| BKR | 59.15▲ | +0.74 (+1.27%) | 59.42 | 57.495 | 8,055,008 |
| BLCR | 50.25▼ | -0.05 (-0.10%) | 50.62 | 50.06 | 628,343 |
| BLOK | 66.50▼ | -0.28 (-0.42%) | 69.11 | 66.39 | 196,220 |
| BLV | 68.71▼ | -0.38 (-0.55%) | 68.8001 | 68.59 | 577,385 |
| BLX | 60.96▲ | +0.78 (+1.30%) | 61.46 | 60.13 | 109,161 |
| BMRN | 55.90▲ | +1.21 (+2.21%) | 56.27 | 54.96 | 2,834,670 |
| BMVP | 50.7049▼ | -0.2515 (-0.49%) | 50.7049 | 50.645 | 689 |
| BMY | 54.70▲ | +0.70 (+1.30%) | 54.73 | 53.995 | 11,065,156 |
| BND | 73.14▼ | -0.20 (-0.27%) | 73.20 | 73.11 | 7,338,789 |
| BNDP | 74.025▼ | -0.1832 (-0.25%) | 74.055 | 73.99 | 1,330 |
| BNDS | 50.975▼ | -0.0164 (-0.03%) | 51.0558 | 50.91 | 41,004 |
| BNDW | 68.2797▼ | -0.1282 (-0.19%) | 68.33 | 68.26 | 96,700 |
| BOTT | 51.309▼ | -1.3585 (-2.58%) | 52.03 | 51.23 | 46,536 |
| BPH | 62.763▲ | +0.8315 (+1.34%) | 62.763 | 62.763 | 100 |
| BREM | 51.65▼ | -0.195 (-0.38%) | 51.74 | 51.65 | 359 |
| BRHY | 51.0239▼ | -0.0411 (-0.08%) | 51.06 | 50.9883 | 3,524 |
| BRKR | 56.53▼ | -0.70 (-1.22%) | 58.08 | 56.31 | 2,446,037 |