Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 55.313▲ | +0.041 (+0.07%) | 55.313 | 55.313 | 100 |
| ABCB | 72.29▲ | +0.67 (+0.94%) | 72.34 | 70.65 | 545,700 |
| ACGR | 67.704▲ | +0.184 (+0.27%) | 67.74 | 67.704 | 100 |
| ACLO | 50.34▼ | -0.18 (-0.36%) | 50.35 | 50.34 | 1,000 |
| ACWX | 66.50▲ | +0.15 (+0.23%) | 66.57 | 66.21 | 833,900 |
| ADC | 73.02▲ | +0.01 (+0.01%) | 73.10 | 71.76 | 1,214,600 |
| ADM | 60.09▼ | -0.44 (-0.73%) | 61.03 | 59.55 | 3,877,300 |
| AFRM | 72.08▲ | +0.20 (+0.28%) | 73.79 | 71.30 | 4,609,034 |
| AGMI | 51.781▼ | -0.7678 (-1.46%) | 51.87 | 51.781 | 3,300 |
| AIBU | 63.10▼ | -0.06 (-0.09%) | 64.83 | 62.60 | 24,500 |
| AIN | 56.46▼ | -0.12 (-0.21%) | 56.94 | 55.33 | 229,300 |
| AIQ | 53.56▲ | +0.48 (+0.90%) | 53.75 | 53.09 | 1,754,500 |
| AIVC | 72.58▲ | +0.427 (+0.59%) | 72.79 | 72.31 | 1,300 |
| AKAM | 74.53▼ | -0.57 (-0.76%) | 75.35 | 73.805 | 2,148,697 |
| AKRO | 54.09▼ | -0.11 (-0.20%) | 54.20 | 54.00 | 1,439,600 |
| AL | 63.86 | +0.00 (+0.00%) | 63.87 | 63.74 | 1,430,456 |
| ALC | 73.88▼ | -0.01 (-0.01%) | 73.89 | 72.42 | 1,847,500 |
| ALE | 67.34▲ | +0.01 (+0.01%) | 67.39 | 67.17 | 628,200 |
| ALGT | 61.93▼ | -0.25 (-0.40%) | 63.205 | 60.88 | 257,586 |
| ALNT | 56.15▲ | +1.47 (+2.69%) | 56.23 | 53.51 | 204,546 |
| AMOM | 50.711▲ | +0.099 (+0.20%) | 50.88 | 50.711 | 7,700 |
| AMRZ | 51.12▼ | -0.72 (-1.39%) | 51.46 | 50.42 | 4,011,200 |
| AMSC | 60.63▲ | +1.40 (+2.36%) | 61.30 | 58.51 | 631,200 |
| AMWD | 62.77▼ | -0.96 (-1.51%) | 63.37 | 61.64 | 223,239 |
| ANEW | 51.351▼ | -0.1861 (-0.36%) | 51.351 | 51.225 | 1,900 |
| ANF | 70.15▼ | -2.40 (-3.31%) | 72.0585 | 69.0431 | 2,257,623 |
| AOR | 65.11▲ | +0.02 (+0.03%) | 65.17 | 64.91 | 397,032 |
| AOS | 65.66▼ | -0.33 (-0.50%) | 66.02 | 65.21 | 1,331,200 |
| AOTG | 59.0946▲ | +0.2742 (+0.47%) | 59.36 | 58.709 | 9,834 |
| APGE | 54.35▼ | -2.24 (-3.96%) | 58.36 | 53.53 | 774,481 |
| ARCB | 71.71▼ | -2.61 (-3.51%) | 73.36 | 70.66 | 317,200 |
| ARE | 55.69▼ | -2.53 (-4.35%) | 58.10 | 55.37 | 2,950,989 |
| ARMH | 74.1194▼ | -0.5758 (-0.77%) | 75.08 | 74.1194 | 338 |
| ARTY | 51.31▲ | +0.20 (+0.39%) | 51.789 | 50.922 | 448,400 |
| ARVR | 50.5825▼ | -0.2125 (-0.42%) | 50.67 | 50.4775 | 1,392 |
| ASMH | 73.481▲ | +0.538 (+0.74%) | 73.57 | 73.481 | 244 |
| ASTS | 71.145▼ | -9.105 (-11.35%) | 80.36 | 71.00 | 11,835,914 |
| ATKR | 70.00▲ | +0.75 (+1.08%) | 70.433 | 67.59 | 330,033 |
| ATLC | 56.32▲ | +1.21 (+2.20%) | 56.49 | 54.18 | 65,501 |
| AU | 67.04▼ | -0.96 (-1.41%) | 68.07 | 66.62 | 2,486,381 |
| AVDS | 67.012▼ | -0.088 (-0.13%) | 67.10 | 66.84 | 4,200 |
| AVEE | 64.5748▲ | +0.4242 (+0.66%) | 64.6699 | 64.5202 | 3,883 |
| AVES | 58.32▲ | +0.27 (+0.47%) | 58.40 | 58.20 | 35,410 |
| AVGB | 51.50▼ | -0.054 (-0.10%) | 51.50 | 51.50 | 80 |
| AVGV | 70.436▲ | +0.02 (+0.03%) | 70.66 | 70.05 | 9,800 |
| AVGX | 55.74▼ | -2.28 (-3.93%) | 59.60 | 55.68 | 530,500 |
| AVIV | 67.94▼ | -0.01 (-0.01%) | 68.02 | 67.77 | 39,000 |
| AVL | 61.36▼ | -2.49 (-3.90%) | 65.505 | 61.01 | 250,200 |
| AVLV | 72.76▲ | +0.07 (+0.10%) | 72.91 | 72.20 | 307,231 |
| AVMA | 65.606▼ | -0.024 (-0.04%) | 65.63 | 65.50 | 1,800 |
| AVMC | 69.01▼ | -0.03 (-0.04%) | 69.039 | 68.69 | 11,160 |
| AVMV | 68.02▲ | +0.0066 (+0.01%) | 68.04 | 67.4501 | 16,071 |
| AVNM | 71.47▲ | +0.079 (+0.11%) | 71.57 | 71.259 | 30,800 |
| AVNV | 72.313▲ | +0.067 (+0.09%) | 72.35 | 72.21 | 1,200 |
| AVSC | 57.18▼ | -0.065 (-0.11%) | 57.28 | 56.51 | 84,800 |
| AVSD | 71.994▲ | +0.007 (+0.01%) | 72.02 | 71.865 | 2,500 |
| AVSE | 66.121▲ | +0.678 (+1.04%) | 66.215 | 66.065 | 3,000 |
| AVSU | 74.748▼ | -0.095 (-0.13%) | 75.02 | 74.63 | 4,100 |
| AVUQ | 61.4544▲ | +0.2118 (+0.35%) | 61.5793 | 61.43 | 6,141 |
| AVXC | 63.4335▲ | +0.6472 (+1.03%) | 63.54 | 63.34 | 8,169 |
| AWR | 71.70▲ | +0.39 (+0.55%) | 71.81 | 69.45 | 351,200 |
| AZNH | 50.162▼ | -0.466 (-0.92%) | 50.44 | 49.87 | 6,700 |
| BAC | 53.56▲ | +0.11 (+0.21%) | 53.64 | 52.71 | 31,252,323 |
| BAM | 54.36▲ | +0.30 (+0.55%) | 54.91 | 53.51 | 3,122,800 |
| BANR | 60.91▲ | +0.52 (+0.86%) | 60.92 | 59.545 | 257,644 |
| BBBI | 51.891▼ | -0.309 (-0.59%) | 51.93 | 51.878 | 2,200 |
| BBBS | 51.45▼ | -0.215 (-0.42%) | 51.47 | 51.41 | 12,200 |
| BBIO | 61.98▼ | -0.66 (-1.05%) | 64.19 | 60.79 | 2,136,951 |
| BBP | 73.7364▼ | -0.8919 (-1.20%) | 74.42 | 72.81 | 3,645 |
| BBSC | 74.989▼ | -0.221 (-0.29%) | 75.16 | 74.17 | 3,200 |
| BBW | 52.86▼ | -1.36 (-2.51%) | 54.51 | 52.50 | 273,500 |
| BC | 66.07▼ | -0.04 (-0.06%) | 66.34 | 64.01 | 639,828 |
| BCC | 68.34▼ | -2.15 (-3.05%) | 70.267 | 65.62 | 905,900 |
| BENJ | 51.53▲ | +0.01 (+0.02%) | 51.532 | 51.52 | 2,100 |
| BETE | 64.687▼ | -7.783 (-10.74%) | 66.73 | 64.68 | 5,000 |
| BETH | 69.178▼ | -5.819 (-7.76%) | 70.37 | 69.178 | 4,200 |
| BETR | 72.94▼ | -0.27 (-0.37%) | 78.97 | 66.00 | 938,800 |
| BFH | 63.60▲ | +0.95 (+1.52%) | 64.00 | 61.96 | 745,900 |
| BHF | 53.575▼ | -3.495 (-6.12%) | 54.79 | 51.075 | 2,379,160 |
| BHP | 56.15▼ | -0.90 (-1.58%) | 56.20 | 55.54 | 3,135,340 |
| BHRB | 59.25▲ | +0.39 (+0.66%) | 59.99 | 58.31 | 37,817 |
| BIB | 69.65▼ | -1.87 (-2.61%) | 71.36 | 67.51 | 9,200 |
| BIGY | 54.23▲ | +0.114 (+0.21%) | 54.44 | 54.174 | 7,500 |
| BINC | 53.01▼ | -0.25 (-0.47%) | 53.06 | 52.95 | 1,796,300 |
| BITB | 57.98▼ | -1.69 (-2.83%) | 58.76 | 57.25 | 2,565,251 |
| BKCI | 51.50▲ | +0.0236 (+0.05%) | 51.57 | 51.415 | 13,300 |
| BKE | 55.14▲ | +0.34 (+0.62%) | 56.28 | 54.04 | 666,700 |
| BKH | 63.87▲ | +0.44 (+0.69%) | 63.88 | 62.265 | 666,274 |
| BKTI | 74.00▼ | -0.71 (-0.95%) | 75.86 | 72.11 | 38,319 |
| BL | 57.26▲ | +0.01 (+0.02%) | 57.85 | 56.725 | 902,662 |
| BLBD | 51.63▲ | +1.67 (+3.34%) | 52.445 | 49.78 | 855,363 |
| BLKB | 63.88▼ | -0.16 (-0.25%) | 64.275 | 62.67 | 404,870 |
| BLOK | 70.41▲ | +1.16 (+1.68%) | 71.91 | 69.26 | 451,500 |
| BLSH | 50.26▼ | -0.31 (-0.61%) | 51.33 | 48.91 | 2,225,100 |
| BLV | 70.66▼ | -0.57 (-0.80%) | 70.745 | 70.50 | 868,396 |
| BMRN | 52.85▼ | -0.72 (-1.34%) | 54.2499 | 52.06 | 2,685,806 |
| BND | 74.25▼ | -0.33 (-0.44%) | 74.29 | 74.165 | 7,085,098 |
| BNDS | 50.24▲ | +0.02 (+0.04%) | 50.32 | 50.24 | 8,000 |
| BNDW | 69.7665▼ | -0.2733 (-0.39%) | 69.815 | 69.712 | 105,024 |
| BNS | 65.69▲ | +0.09 (+0.14%) | 65.73 | 65.09 | 1,519,000 |