Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 50.00▲ | +1.66 (+3.43%) | 50.31 | 48.28 | 272,100 |
| AAP | 60.12▼ | -2.56 (-4.08%) | 63.05 | 60.03 | 2,159,800 |
| AAUS | 53.52▲ | +0.325 (+0.61%) | 53.52 | 53.52 | 100 |
| ACGR | 64.899▲ | +0.2901 (+0.45%) | 65.01 | 64.899 | 400 |
| ACIW | 51.13▲ | +1.37 (+2.75%) | 51.25 | 49.89 | 894,207 |
| ACLO | 50.396▼ | -0.0001 (+0.00%) | 50.42 | 50.39 | 3,300 |
| ACWX | 64.85▲ | +0.07 (+0.11%) | 64.93 | 64.49 | 757,400 |
| ADC | 71.53▼ | -0.45 (-0.63%) | 72.12 | 71.43 | 515,800 |
| ADM | 60.83▼ | -0.26 (-0.43%) | 61.27 | 60.63 | 2,837,700 |
| AETH | 53.1846▲ | +0.8563 (+1.64%) | 53.73 | 53.08 | 1,734 |
| AGQ | 61.86▲ | +0.49 (+0.80%) | 61.93 | 60.65 | 1,148,400 |
| AIBU | 53.416▲ | +1.876 (+3.64%) | 53.73 | 52.894 | 38,300 |
| AIN | 57.60▲ | +1.13 (+2.00%) | 57.85 | 56.63 | 244,100 |
| AIVC | 63.521▲ | +1.321 (+2.12%) | 63.53 | 63.30 | 2,100 |
| AL | 63.55 | +0.00 (+0.00%) | 63.65 | 63.52 | 2,233,700 |
| ALE | 64.09▼ | -0.09 (-0.14%) | 64.36 | 63.90 | 480,000 |
| ALGT | 62.51▲ | +0.45 (+0.73%) | 63.315 | 60.35 | 494,838 |
| ALK | 57.40▼ | -1.09 (-1.86%) | 58.93 | 57.25 | 3,150,600 |
| ALRM | 55.62▲ | +0.40 (+0.72%) | 55.80 | 54.765 | 366,227 |
| AMRZ | 52.22▼ | -1.58 (-2.94%) | 53.52 | 51.985 | 5,338,800 |
| AMSC | 64.49▲ | +4.00 (+6.61%) | 65.58 | 60.05 | 2,386,813 |
| AMWD | 68.13▲ | +0.52 (+0.77%) | 70.08 | 66.38 | 311,129 |
| ANEW | 52.084▲ | +0.334 (+0.65%) | 52.22 | 52.07 | 2,200 |
| AOR | 64.20▲ | +0.12 (+0.19%) | 64.28 | 63.97 | 279,200 |
| AOS | 73.07▼ | -0.05 (-0.07%) | 73.52 | 72.69 | 915,800 |
| AOTG | 54.32▲ | +0.5794 (+1.08%) | 54.55 | 53.954 | 8,700 |
| ARCB | 71.36▲ | +1.31 (+1.87%) | 71.92 | 69.92 | 347,600 |
| ARGT | 69.96▼ | -2.48 (-3.42%) | 72.27 | 69.53 | 593,800 |
| ARMH | 62.884▼ | -2.441 (-3.74%) | 63.56 | 61.87 | 700 |
| ARVR | 50.5802▲ | +0.8339 (+1.68%) | 50.5802 | 50.5802 | 55 |
| ASGN | 51.28▲ | +1.77 (+3.58%) | 51.63 | 49.76 | 1,439,500 |
| ASH | 51.80▲ | +0.70 (+1.37%) | 52.03 | 50.88 | 618,500 |
| ASMH | 62.41▲ | +3.889 (+6.65%) | 62.84 | 61.91 | 500 |
| ATKR | 60.57▲ | +0.77 (+1.29%) | 60.755 | 58.75 | 601,890 |
| ATLC | 71.50▼ | -0.27 (-0.38%) | 74.83 | 70.34 | 98,670 |
| AU | 64.60▲ | +0.08 (+0.12%) | 65.04 | 63.14 | 2,075,918 |
| AUMI | 72.091▲ | +0.2725 (+0.38%) | 72.49 | 71.50 | 13,000 |
| AVDS | 67.3086▲ | +0.1962 (+0.29%) | 67.40 | 67.00 | 14,068 |
| AVEE | 65.337▼ | -0.083 (-0.13%) | 65.43 | 65.10 | 7,900 |
| AVES | 57.68▼ | -0.28 (-0.48%) | 57.74 | 57.42 | 46,900 |
| AVGB | 51.65 | +0.00 (+0.00%) | 51.65 | 51.65 | 600 |
| AVGV | 70.59▲ | +0.4491 (+0.64%) | 70.60 | 70.20 | 3,898 |
| AVGX | 52.52▼ | -0.42 (-0.79%) | 54.19 | 52.15 | 465,200 |
| AVIE | 62.62▼ | -0.0289 (-0.05%) | 62.66 | 62.62 | 900 |
| AVIV | 66.97▲ | +0.0591 (+0.09%) | 67.029 | 66.64 | 65,400 |
| AVL | 57.44▼ | -0.45 (-0.78%) | 59.32 | 57.028 | 417,600 |
| AVLV | 72.69▲ | +0.52 (+0.72%) | 72.812 | 72.30 | 276,300 |
| AVMA | 65.1179▲ | +0.2545 (+0.39%) | 65.17 | 64.97 | 8,266 |
| AVMC | 70.075▲ | +0.6425 (+0.93%) | 70.17 | 69.709 | 6,200 |
| AVMV | 69.61▲ | +0.64 (+0.93%) | 69.68 | 69.17 | 22,700 |
| AVNM | 70.35 | +0.00 (+0.00%) | 70.39 | 70.04 | 16,445 |
| AVNV | 71.3788▼ | -0.0365 (-0.05%) | 71.45 | 71.349 | 1,522 |
| AVSC | 58.63▲ | +1.32 (+2.30%) | 58.68 | 57.74 | 578,300 |
| AVSD | 71.408▲ | +0.2809 (+0.39%) | 71.54 | 71.009 | 23,300 |
| AVSE | 63.958▼ | -0.1148 (-0.18%) | 64.02 | 63.62 | 12,700 |
| AVSU | 73.892▲ | +0.6941 (+0.95%) | 73.985 | 73.67 | 45,900 |
| AVT | 53.64▲ | +1.33 (+2.54%) | 53.88 | 52.37 | 1,301,338 |
| AVUQ | 59.10▲ | +0.437 (+0.74%) | 59.195 | 59.10 | 2,400 |
| AVXC | 60.419▲ | +0.0703 (+0.12%) | 60.51 | 60.12 | 20,900 |
| AWR | 71.92▲ | +0.17 (+0.24%) | 72.18 | 71.17 | 225,500 |
| BAC | 52.13▲ | +0.73 (+1.42%) | 52.19 | 51.30 | 35,246,871 |
| BAM | 59.87▲ | +1.19 (+2.03%) | 60.505 | 58.90 | 1,724,000 |
| BANR | 67.76▲ | +2.305 (+3.52%) | 67.86 | 65.29 | 189,714 |
| BBBI | 52.421▼ | -0.021 (-0.04%) | 52.421 | 52.40 | 800 |
| BBBS | 51.72▼ | -0.01 (-0.02%) | 51.82 | 51.661 | 13,200 |
| BBIO | 53.33▲ | +2.15 (+4.20%) | 53.38 | 51.22 | 2,160,882 |
| BBP | 70.3935▲ | +1.5841 (+2.30%) | 70.3935 | 69.6154 | 1,450 |
| BBW | 74.21▲ | +2.56 (+3.57%) | 74.59 | 71.28 | 347,500 |
| BBY | 73.73▼ | -0.79 (-1.06%) | 74.93 | 73.21 | 4,474,400 |
| BC | 65.43▲ | +0.50 (+0.77%) | 65.7499 | 64.27 | 704,640 |
| BCLO | 50.02▼ | -0.005 (-0.01%) | 50.05 | 49.99 | 11,300 |
| BENJ | 51.28 | +0.00 (+0.00%) | 51.29 | 51.27 | 4,100 |
| BFH | 64.06▲ | +2.24 (+3.62%) | 64.32 | 61.97 | 582,000 |
| BHP | 52.18▼ | -0.99 (-1.86%) | 52.99 | 52.14 | 3,626,000 |
| BHRB | 64.31▲ | +2.39 (+3.86%) | 64.31 | 61.6578 | 68,991 |
| BIB | 58.84▲ | +2.18 (+3.85%) | 58.84 | 57.17 | 6,800 |
| BIGY | 52.2657▲ | +0.1105 (+0.21%) | 52.43 | 52.21 | 2,674 |
| BILL | 52.59▲ | +0.65 (+1.25%) | 53.16 | 52.19 | 3,631,818 |
| BINC | 53.29▼ | -0.08 (-0.15%) | 53.3699 | 53.261 | 3,666,271 |
| BITB | 63.94▲ | +1.03 (+1.64%) | 64.17 | 63.66 | 1,536,200 |
| BITU | 56.82▲ | +1.76 (+3.20%) | 57.30 | 56.40 | 1,627,000 |
| BKCI | 51.725▲ | +0.397 (+0.77%) | 51.77 | 51.51 | 9,000 |
| BKE | 61.17▲ | +0.69 (+1.14%) | 61.46 | 60.29 | 496,200 |
| BKEM | 73.805▲ | +0.0541 (+0.07%) | 73.805 | 73.44 | 1,502 |
| BKH | 58.71▲ | +0.22 (+0.38%) | 59.095 | 58.10 | 446,327 |
| BL | 55.10▲ | +0.26 (+0.47%) | 55.67 | 54.73 | 523,931 |
| BLBD | 60.15▲ | +1.91 (+3.28%) | 60.42 | 57.74 | 374,385 |
| BLKB | 68.31▼ | -0.82 (-1.19%) | 69.73 | 67.82 | 439,605 |
| BLOK | 66.61▲ | +1.21 (+1.85%) | 67.145 | 65.59 | 275,100 |
| BLSH | 65.61▲ | +11.26 (+20.72%) | 66.48 | 57.122 | 12,445,800 |
| BLTE | 73.25▲ | +0.25 (+0.34%) | 74.25 | 73.00 | 72,659 |
| BLV | 70.91▼ | -0.46 (-0.64%) | 71.07 | 70.67 | 648,500 |
| BMNR | 59.96▲ | +2.91 (+5.10%) | 63.50 | 58.80 | 64,071,170 |
| BMRN | 55.14▲ | +0.77 (+1.42%) | 55.22 | 54.43 | 1,522,405 |
| BN | 70.75▲ | +1.40 (+2.02%) | 70.99 | 69.78 | 1,923,935 |
| BND | 74.40▼ | -0.19 (-0.25%) | 74.4793 | 74.2901 | 7,641,811 |
| BNDS | 51.274▲ | +0.044 (+0.09%) | 51.286 | 51.19 | 2,900 |
| BNDW | 69.615▼ | -0.1599 (-0.23%) | 69.6777 | 69.5477 | 85,069 |
| BNS | 64.64 | +0.00 (+0.00%) | 64.80 | 64.25 | 1,216,100 |
| BNT | 70.64▲ | +1.37 (+1.98%) | 70.83 | 69.83 | 32,100 |