Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.16▲ | +0.408 (+0.75%) | 55.23 | 55.16 | 200 |
| AAUB | 50.9817▲ | +0.3733 (+0.74%) | 50.9817 | 50.66 | 384 |
| AAUS | 62.0228▲ | +0.4856 (+0.79%) | 62.0228 | 62.0228 | 75 |
| ABM | 53.54▼ | -0.50 (-0.93%) | 54.28 | 53.38 | 299,176 |
| ACIW | 54.66▼ | -1.02 (-1.83%) | 55.6875 | 54.50 | 1,015,347 |
| ACLO | 50.54▲ | +0.03 (+0.06%) | 50.55 | 50.49 | 11,400 |
| ACM | 61.53▲ | +0.81 (+1.33%) | 61.61 | 60.3302 | 770,153 |
| ACMR | 51.97▲ | +1.01 (+1.98%) | 52.6623 | 51.2258 | 887,386 |
| ACNB | 65.29▲ | +0.30 (+0.46%) | 65.94 | 64.86 | 45,397 |
| ACU | 65.78▲ | +2.20 (+3.46%) | 67.32 | 64.00 | 77,500 |
| ACVF | 55.502▲ | +0.222 (+0.40%) | 55.502 | 55.35 | 1,200 |
| ACWX | 74.15▲ | +0.62 (+0.84%) | 74.26 | 73.66 | 1,937,156 |
| ADC | 67.00▼ | -0.39 (-0.58%) | 67.39 | 66.69 | 1,185,784 |
| AEHR | 63.95▲ | +7.35 (+12.99%) | 64.5978 | 56.8057 | 2,694,678 |
| AFRM | 72.68▲ | +3.19 (+4.59%) | 73.455 | 70.31 | 3,573,078 |
| AGMI | 62.761▲ | +2.011 (+3.31%) | 62.761 | 62.58 | 700 |
| AGO | 69.84▼ | -0.30 (-0.43%) | 70.55 | 69.68 | 279,916 |
| AGQ | 53.55▲ | +1.09 (+2.08%) | 53.77 | 52.1486 | 2,185,259 |
| AHR | 51.06▼ | -2.49 (-4.65%) | 54.04 | 50.72 | 7,066,896 |
| AIBU | 66.288▲ | +2.558 (+4.01%) | 66.57 | 64.76 | 8,700 |
| AIED | 57.2839▲ | +1.1697 (+2.08%) | 57.53 | 57.2839 | 1,373 |
| AIFD | 50.818▲ | +1.45 (+2.94%) | 50.975 | 49.89 | 8,400 |
| AIN | 62.70▼ | -0.45 (-0.71%) | 63.555 | 62.36 | 246,090 |
| AIQ | 63.66▲ | +0.72 (+1.14%) | 63.90 | 63.10 | 861,861 |
| AIS | 64.12▲ | +2.74 (+4.46%) | 64.30 | 62.34 | 364,719 |
| AIVI | 57.96▲ | +0.20 (+0.35%) | 57.96 | 57.96 | 100 |
| AKRE | 58.26▼ | -0.92 (-1.55%) | 59.18 | 58.1801 | 231,480 |
| ALC | 69.42▼ | -0.57 (-0.81%) | 70.02 | 69.30 | 1,197,968 |
| ALGT | 73.59▲ | +5.00 (+7.29%) | 73.87 | 68.43 | 555,239 |
| ALRM | 64.805▲ | +0.215 (+0.33%) | 64.99 | 63.75 | 424,639 |
| AMAL | 51.43▲ | +0.55 (+1.08%) | 51.87 | 50.81 | 267,130 |
| AMBA | 67.12▲ | +0.30 (+0.45%) | 67.9599 | 66.48 | 1,419,973 |
| AMBQ | 54.67▲ | +3.61 (+7.07%) | 54.86 | 51.5471 | 279,578 |
| AMDL | 63.95▲ | +6.25 (+10.83%) | 64.71 | 59.30 | 2,064,987 |
| AMLP | 53.10▼ | -0.22 (-0.41%) | 53.57 | 53.01 | 751,422 |
| ANDE | 64.00▼ | -0.58 (-0.90%) | 65.10 | 63.72 | 268,267 |
| ANDG | 63.62▼ | -0.56 (-0.87%) | 64.20 | 62.4034 | 157,077 |
| ANIP | 71.17▼ | -1.43 (-1.97%) | 72.41 | 70.735 | 285,231 |
| AOR | 68.65▲ | +0.30 (+0.44%) | 68.72 | 68.38 | 416,893 |
| AOS | 62.06▲ | +0.15 (+0.24%) | 62.54 | 61.035 | 1,185,299 |
| AOTG | 63.218▲ | +1.021 (+1.64%) | 63.38 | 63.218 | 300 |
| APA | 50.79▼ | -0.87 (-1.68%) | 51.885 | 50.42 | 5,037,907 |
| ARMK | 55.52▲ | +1.13 (+2.08%) | 55.58 | 54.03 | 2,682,358 |
| ARTY | 72.30▲ | +2.17 (+3.09%) | 72.5695 | 70.975 | 301,601 |
| ARVR | 57.6441▲ | +0.5032 (+0.88%) | 57.6441 | 57.6441 | 168 |
| ARWR | 59.03▲ | +0.05 (+0.08%) | 60.56 | 58.01 | 2,118,861 |
| ARXS | 52.64▼ | -0.09 (-0.17%) | 53.355 | 51.65 | 703,673 |
| ASA | 51.89▲ | +2.49 (+5.04%) | 52.08 | 49.565 | 26,328 |
| ASH | 72.78▲ | +0.46 (+0.64%) | 73.23 | 72.025 | 339,044 |
| ASO | 59.33▼ | -0.28 (-0.47%) | 59.855 | 58.47 | 943,150 |
| ATRC | 61.51▲ | +0.43 (+0.70%) | 61.78 | 60.08 | 783,123 |
| ATRO | 60.77▲ | +0.91 (+1.52%) | 60.99 | 59.3801 | 276,477 |
| AUSF | 51.28▼ | -0.21 (-0.41%) | 51.3653 | 51.18 | 47,331 |
| AVEE | 64.545▲ | +0.525 (+0.82%) | 64.62 | 64.29 | 33,400 |
| AVES | 61.50▲ | +0.36 (+0.59%) | 61.6643 | 61.23 | 150,415 |
| AVGB | 50.11▲ | +0.055 (+0.11%) | 50.13 | 50.055 | 3,400 |
| AVMA | 72.3764▲ | +0.2594 (+0.36%) | 72.40 | 72.285 | 2,492 |
| AVSC | 71.21▲ | +0.36 (+0.51%) | 71.30 | 70.73 | 91,789 |
| AVSE | 74.01▲ | +0.963 (+1.32%) | 74.105 | 73.49 | 5,500 |
| AVTM | 54.7421▲ | +0.3779 (+0.70%) | 54.7421 | 54.67 | 1,172 |
| AVUQ | 66.7202▲ | +0.624 (+0.94%) | 66.84 | 66.2694 | 11,810 |
| AXTI | 58.23▲ | +1.96 (+3.48%) | 59.26 | 54.657 | 9,259,431 |
| BAC | 50.68▲ | +0.16 (+0.32%) | 51.10 | 50.49 | 24,586,494 |
| BALL | 64.10▼ | -0.35 (-0.54%) | 64.23 | 63.59 | 1,329,839 |
| BALQ | 55.3365▲ | +0.6255 (+1.14%) | 55.46 | 54.85 | 7,477 |
| BANR | 69.32▼ | -1.16 (-1.65%) | 70.93 | 69.13 | 278,201 |
| BATRA | 54.31 | +0.00 (+0.00%) | 54.64 | 54.05 | 68,318 |
| BBBS | 50.10▲ | +0.05 (+0.10%) | 50.1191 | 50.05 | 15,710 |
| BBIO | 69.37▲ | +1.22 (+1.79%) | 69.64 | 67.99 | 2,041,947 |
| BC | 67.71▲ | +1.60 (+2.42%) | 68.13 | 65.42 | 883,569 |
| BDL | 50.92▲ | +0.10 (+0.20%) | 51.60 | 50.625 | 16,904 |
| BENJ | 53.43▼ | -0.01 (-0.02%) | 53.45 | 53.43 | 33,678 |
| BFAM | 70.56▼ | -3.09 (-4.20%) | 73.44 | 70.14 | 879,661 |
| BHE | 70.70▲ | +3.75 (+5.60%) | 71.03 | 67.48 | 547,703 |
| BHRB | 70.47▲ | +0.39 (+0.56%) | 71.155 | 69.83 | 129,810 |
| BIBL | 53.70▲ | +0.43 (+0.81%) | 53.82 | 53.28 | 44,900 |
| BIGY | 51.78▲ | +0.483 (+0.94%) | 51.87 | 51.41 | 6,100 |
| BINC | 50.69▲ | +0.02 (+0.04%) | 50.71 | 50.6145 | 3,034,697 |
| BITA | 60.96▲ | +0.63 (+1.04%) | 61.06 | 60.28 | 17,900 |
| BITS | 58.658▲ | +1.421 (+2.48%) | 58.658 | 58.00 | 400 |
| BITW | 51.82▲ | +0.56 (+1.09%) | 51.87 | 51.28 | 14,100 |
| BIV | 74.01▲ | +0.06 (+0.08%) | 74.0399 | 73.895 | 2,891,282 |
| BJRI | 57.46▼ | -0.45 (-0.78%) | 58.565 | 56.74 | 507,499 |
| BKCH | 55.14▲ | +2.35 (+4.45%) | 55.19 | 52.96 | 28,800 |
| BKCI | 53.463▲ | +0.193 (+0.36%) | 53.51 | 53.21 | 10,100 |
| BKR | 59.00▲ | +2.99 (+5.34%) | 59.09 | 56.3623 | 13,051,875 |
| BKTI | 71.23▲ | +2.58 (+3.76%) | 72.06 | 68.81 | 94,125 |
| BLBD | 56.82▼ | -1.22 (-2.10%) | 58.5723 | 56.409 | 662,233 |
| BLDR | 56.70▲ | +0.49 (+0.87%) | 56.78 | 54.81 | 1,892,241 |
| BLKB | 53.70▼ | -1.37 (-2.49%) | 54.80 | 52.98 | 569,400 |
| BLOK | 54.45▲ | +1.39 (+2.62%) | 54.57 | 53.40 | 87,488 |
| BLV | 65.20▲ | +0.09 (+0.14%) | 65.255 | 65.05 | 659,663 |
| BLX | 52.18▼ | -1.19 (-2.23%) | 54.11 | 52.06 | 255,888 |
| BMA | 61.74▼ | -0.14 (-0.23%) | 63.71 | 61.42 | 312,809 |
| BMRN | 55.35▼ | -0.40 (-0.72%) | 56.09 | 55.0476 | 2,440,569 |
| BMVP | 54.28▼ | -0.20 (-0.37%) | 54.34 | 54.28 | 200 |
| BMY | 61.55▼ | -0.06 (-0.10%) | 61.64 | 60.92 | 7,777,733 |
| BND | 71.31▲ | +0.04 (+0.06%) | 71.335 | 71.215 | 8,007,526 |
| BNDP | 71.988▲ | +0.044 (+0.06%) | 72.01 | 71.94 | 1,500 |
| BNDW | 66.71▲ | +0.0533 (+0.08%) | 66.72 | 66.63 | 138,025 |