Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.854▲ | +0.237 (+0.44%) | 53.854 | 53.854 | 100 |
| AAOI | 63.97▲ | +1.47 (+2.35%) | 66.58 | 62.3018 | 10,909,273 |
| AAON | 69.08▲ | +1.09 (+1.60%) | 71.06 | 68.62 | 813,720 |
| AAUS | 60.5314▲ | +0.2705 (+0.45%) | 60.55 | 60.52 | 4,482 |
| ABM | 53.62▼ | -0.38 (-0.70%) | 54.47 | 53.4243 | 479,171 |
| ACIW | 58.43▲ | +0.03 (+0.05%) | 59.42 | 57.46 | 1,072,303 |
| ACLO | 50.375▼ | -0.015 (-0.03%) | 50.40 | 50.369 | 7,600 |
| ACM | 66.25▲ | +0.57 (+0.87%) | 66.65 | 64.4475 | 1,353,402 |
| ACNB | 66.17▼ | -0.95 (-1.42%) | 67.12 | 65.6712 | 61,963 |
| ACU | 69.50▲ | +0.51 (+0.74%) | 70.00 | 67.00 | 45,700 |
| ACVF | 54.881▲ | +0.141 (+0.26%) | 55.02 | 54.78 | 1,200 |
| ACWX | 73.27▼ | -0.31 (-0.42%) | 73.68 | 73.1701 | 1,394,486 |
| ADC | 68.86▲ | +0.38 (+0.55%) | 69.08 | 67.76 | 2,658,524 |
| ADM | 70.60▼ | -5.17 (-6.82%) | 75.00 | 69.39 | 7,157,922 |
| AEHR | 65.11▲ | +13.64 (+26.50%) | 66.21 | 54.01 | 8,753,667 |
| AFRM | 71.97▼ | -1.61 (-2.19%) | 73.89 | 71.78 | 3,348,021 |
| AGMI | 57.875▼ | -1.311 (-2.22%) | 57.875 | 57.875 | 100 |
| AGO | 71.29▼ | -0.64 (-0.89%) | 72.84 | 70.97 | 401,993 |
| AHR | 54.93▲ | +1.14 (+2.12%) | 55.165 | 53.49 | 3,193,071 |
| AIBD | 52.325▼ | -1.62 (-3.00%) | 53.71 | 52.10 | 11,100 |
| AIBU | 56.977▲ | +1.644 (+2.97%) | 57.385 | 56.75 | 3,900 |
| AIED | 53.872▲ | +1.2181 (+2.31%) | 53.872 | 53.872 | 300 |
| AIN | 73.67▲ | +0.20 (+0.27%) | 75.15 | 72.2001 | 472,061 |
| AIQ | 59.54▲ | +0.405 (+0.68%) | 59.7726 | 59.01 | 822,376 |
| AIS | 58.56▲ | +1.60 (+2.81%) | 59.295 | 58.02 | 243,100 |
| AIVI | 57.58▼ | -0.35 (-0.60%) | 57.91 | 57.57 | 600 |
| AKRE | 59.98▼ | -0.58 (-0.96%) | 60.35 | 59.305 | 362,600 |
| ALC | 72.37▼ | -1.26 (-1.71%) | 73.24 | 72.345 | 1,874,731 |
| ALGT | 74.46▼ | -2.12 (-2.77%) | 77.66 | 74.215 | 511,166 |
| ALRM | 65.46▼ | -0.57 (-0.86%) | 66.31 | 64.54 | 533,793 |
| AMBA | 62.00▲ | +0.33 (+0.54%) | 64.418 | 61.82 | 1,397,114 |
| AMLP | 52.60▼ | -0.14 (-0.27%) | 53.19 | 52.60 | 1,091,600 |
| ANDE | 62.67▼ | -1.30 (-2.03%) | 63.95 | 62.42 | 402,636 |
| ANDG | 65.68▼ | -0.14 (-0.21%) | 67.06 | 64.405 | 345,520 |
| ANIP | 72.28▲ | +1.61 (+2.28%) | 72.37 | 70.88 | 363,906 |
| AOR | 68.06▼ | -0.05 (-0.07%) | 68.23 | 68.02 | 736,700 |
| AOS | 63.84▼ | -1.58 (-2.42%) | 65.21 | 63.14 | 1,597,368 |
| AOTG | 58.977▲ | +1.101 (+1.90%) | 59.25 | 58.977 | 1,100 |
| ARMK | 54.61▲ | +0.37 (+0.68%) | 55.445 | 53.77 | 2,479,857 |
| ARTY | 67.19▲ | +1.19 (+1.80%) | 67.67 | 66.45 | 368,400 |
| ARVR | 55.5368▲ | +0.5784 (+1.05%) | 55.5368 | 55.5368 | 17 |
| ARWR | 59.53▼ | -0.04 (-0.07%) | 60.89 | 59.245 | 1,327,200 |
| ARXS | 51.99▲ | +1.29 (+2.54%) | 52.85 | 50.34 | 623,386 |
| ASH | 73.02▼ | -1.17 (-1.58%) | 75.71 | 72.80 | 895,882 |
| ASO | 60.86▼ | -0.98 (-1.58%) | 62.57 | 60.74 | 936,148 |
| ATRC | 60.41▲ | +0.53 (+0.89%) | 61.54 | 59.095 | 1,587,650 |
| ATRO | 60.91▲ | +0.96 (+1.60%) | 62.655 | 60.6801 | 273,540 |
| AUGO | 64.11▼ | -2.13 (-3.22%) | 67.21 | 64.02 | 630,146 |
| AUSF | 51.97▼ | -0.43 (-0.82%) | 52.35 | 51.89 | 34,600 |
| AVEE | 61.631▼ | -0.93 (-1.49%) | 61.88 | 61.55 | 30,100 |
| AVES | 59.91▼ | -0.39 (-0.65%) | 60.16 | 59.80 | 157,000 |
| AVGB | 50.23▼ | -0.052 (-0.10%) | 50.26 | 50.22 | 2,000 |
| AVMA | 71.9892▼ | -0.1708 (-0.24%) | 72.21 | 71.9892 | 13,786 |
| AVSC | 71.48▼ | -0.32 (-0.45%) | 72.135 | 71.40 | 133,100 |
| AVSE | 71.893▼ | -0.216 (-0.30%) | 72.263 | 71.80 | 7,800 |
| AVTM | 53.7504▲ | +0.0894 (+0.17%) | 53.84 | 53.71 | 353 |
| AVUQ | 64.8603▲ | +0.5203 (+0.81%) | 65.05 | 64.65 | 6,413 |
| AVXC | 74.828▼ | -0.132 (-0.18%) | 75.30 | 74.695 | 35,800 |
| AXTI | 51.33▲ | +3.13 (+6.49%) | 54.13 | 47.76 | 11,301,895 |
| BALL | 63.21▼ | -4.86 (-7.14%) | 67.50 | 63.15 | 4,163,244 |
| BALQ | 52.193▲ | +0.516 (+1.00%) | 52.366 | 52.01 | 16,100 |
| BAM | 50.95▼ | -0.52 (-1.01%) | 51.88 | 50.71 | 2,192,282 |
| BANR | 70.74▼ | -0.78 (-1.09%) | 71.66 | 69.40 | 389,397 |
| BATRA | 56.41▲ | +1.12 (+2.03%) | 56.59 | 55.39 | 48,172 |
| BATRK | 51.73▲ | +1.30 (+2.58%) | 52.01 | 50.43 | 581,044 |
| BBBS | 50.025▲ | +0.015 (+0.03%) | 50.0431 | 49.87 | 9,014 |
| BBIO | 74.03▼ | -0.965 (-1.29%) | 76.79 | 73.95 | 2,478,748 |
| BCC | 74.81▼ | -0.19 (-0.25%) | 81.20 | 74.81 | 821,939 |
| BDL | 65.65▼ | -0.81 (-1.22%) | 66.665 | 61.01 | 43,501 |
| BENJ | 53.50▲ | +0.0282 (+0.05%) | 53.50 | 53.48 | 25,465 |
| BFAM | 53.24▼ | -1.07 (-1.97%) | 54.7125 | 53.24 | 1,599,792 |
| BHE | 70.93▲ | +2.24 (+3.26%) | 72.025 | 70.63 | 430,131 |
| BHRB | 70.60▼ | -1.45 (-2.01%) | 72.12 | 68.31 | 106,625 |
| BIBL | 53.16▲ | +0.591 (+1.12%) | 53.43 | 52.85 | 49,800 |
| BIGY | 50.206▲ | +0.446 (+0.90%) | 50.24 | 50.07 | 8,900 |
| BINC | 50.58 | +0.00 (+0.00%) | 50.61 | 50.54 | 2,558,065 |
| BITA | 58.04▼ | -0.06 (-0.10%) | 58.12 | 57.56 | 19,600 |
| BITS | 55.685▲ | +2.484 (+4.67%) | 55.685 | 55.35 | 900 |
| BIV | 73.95▼ | -0.16 (-0.22%) | 74.05 | 73.865 | 2,026,723 |
| BJRI | 60.62▼ | -2.52 (-3.99%) | 63.465 | 60.27 | 454,561 |
| BKCH | 51.38▲ | +4.04 (+8.53%) | 51.38 | 48.02 | 38,700 |
| BKCI | 53.47▼ | -0.237 (-0.44%) | 53.72 | 53.45 | 2,600 |
| BKR | 52.79▼ | -0.26 (-0.49%) | 54.21 | 52.775 | 6,853,514 |
| BKTI | 68.72▲ | +0.55 (+0.81%) | 69.06 | 67.73 | 37,900 |
| BLBD | 57.85▲ | +0.085 (+0.15%) | 60.31 | 57.51 | 604,841 |
| BLDR | 63.61▼ | -4.21 (-6.21%) | 67.85 | 62.77 | 2,852,241 |
| BLKB | 54.21▼ | -0.23 (-0.42%) | 55.00 | 52.88 | 338,203 |
| BLOK | 52.18▲ | +2.03 (+4.05%) | 52.29 | 50.59 | 240,100 |
| BLV | 64.74▼ | -0.27 (-0.42%) | 64.91 | 64.595 | 559,219 |
| BLX | 51.31▲ | +0.60 (+1.18%) | 51.53 | 50.40 | 206,185 |
| BMA | 60.16▲ | +1.16 (+1.97%) | 61.005 | 57.75 | 352,000 |
| BMRN | 55.66▼ | -1.78 (-3.10%) | 56.33 | 52.002 | 4,698,502 |
| BMVP | 54.03▼ | -0.60 (-1.10%) | 54.12 | 54.03 | 700 |
| BMY | 61.71▼ | -1.31 (-2.08%) | 63.26 | 61.54 | 10,292,079 |
| BND | 71.20▼ | -0.13 (-0.18%) | 71.34 | 71.13 | 11,975,200 |
| BNDP | 71.855▼ | -0.135 (-0.19%) | 71.91 | 71.77 | 11,800 |
| BNDW | 66.66▼ | -0.12 (-0.18%) | 66.78 | 66.62 | 97,100 |
| BOAT | 51.20▼ | -0.16 (-0.31%) | 51.624 | 50.782 | 178,900 |
| BOH | 70.23▼ | -0.96 (-1.35%) | 71.60 | 70.20 | 369,793 |
| BPH | 74.512▼ | -0.525 (-0.70%) | 74.60 | 74.30 | 500 |