Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 54.2307▼ | -0.0203 (-0.04%) | 54.2307 | 53.61 | 256 |
| ABCB | 73.68▲ | +0.78 (+1.07%) | 73.68 | 72.35 | 371,700 |
| ACGR | 65.362▼ | -0.378 (-0.57%) | 65.362 | 65.01 | 500 |
| ACLO | 50.388▲ | +0.0498 (+0.10%) | 50.44 | 50.37 | 3,800 |
| ACWX | 65.92▲ | +0.11 (+0.17%) | 65.94 | 65.20 | 1,034,500 |
| ADC | 73.41▲ | +0.89 (+1.23%) | 73.52 | 72.84 | 768,900 |
| ADM | 56.98▲ | +0.26 (+0.46%) | 56.99 | 56.22 | 3,739,900 |
| AFRM | 73.62▲ | +7.66 (+11.61%) | 73.91 | 68.2202 | 16,362,584 |
| AGMI | 50.9454▲ | +1.0079 (+2.02%) | 50.9454 | 50.23 | 1,043 |
| AIBU | 55.43▼ | -0.34 (-0.61%) | 55.43 | 52.7201 | 54,707 |
| AIQ | 50.68▼ | -0.42 (-0.82%) | 50.695 | 49.515 | 3,584,750 |
| AIVC | 68.9506▼ | -0.6234 (-0.90%) | 68.9506 | 67.0545 | 6,320 |
| AKRO | 54.04▲ | +0.13 (+0.24%) | 54.10 | 53.93 | 1,117,900 |
| AL | 63.82▲ | +0.07 (+0.11%) | 63.85 | 63.735 | 1,692,068 |
| ALC | 73.97▼ | -0.30 (-0.40%) | 74.005 | 72.09 | 3,390,900 |
| ALE | 67.43▲ | +0.11 (+0.16%) | 67.46 | 67.34 | 582,200 |
| ALGT | 70.89▲ | +1.98 (+2.87%) | 71.75 | 65.6657 | 369,798 |
| ALNT | 52.26▲ | +1.74 (+3.44%) | 52.825 | 49.64 | 255,102 |
| AMWD | 55.61▼ | -0.40 (-0.71%) | 57.45 | 55.27 | 191,993 |
| ANDE | 50.38▲ | +1.43 (+2.92%) | 50.82 | 48.49 | 559,154 |
| ANEW | 50.3847▲ | +0.0726 (+0.14%) | 50.3847 | 50.3847 | 9 |
| ANF | 71.57▲ | +1.46 (+2.08%) | 72.23 | 69.392 | 1,212,652 |
| AOR | 64.60▲ | +0.05 (+0.08%) | 64.60 | 64.09 | 235,557 |
| AOS | 66.26▲ | +0.68 (+1.04%) | 66.39 | 65.33 | 1,172,800 |
| AOTG | 56.126▼ | -0.0907 (-0.16%) | 56.126 | 54.47 | 16,000 |
| APGE | 54.71▼ | -0.285 (-0.52%) | 55.93 | 52.34 | 523,026 |
| ARCB | 66.99▲ | +1.96 (+3.01%) | 67.24 | 64.37 | 299,100 |
| ARE | 55.61▲ | +2.44 (+4.59%) | 55.65 | 52.95 | 2,935,709 |
| ARMH | 67.1523▼ | -2.7304 (-3.91%) | 67.1523 | 67.1523 | 747 |
| ASH | 50.05▼ | -0.24 (-0.48%) | 50.76 | 49.19 | 922,900 |
| ASMH | 69.734▼ | -1.0375 (-1.47%) | 69.734 | 69.734 | 398 |
| ASTS | 69.19▲ | +3.91 (+5.99%) | 69.99 | 61.89 | 9,078,566 |
| ATKR | 65.90▼ | -0.65 (-0.98%) | 66.49 | 65.01 | 227,675 |
| ATLC | 54.01▼ | -2.13 (-3.79%) | 57.079 | 53.49 | 63,696 |
| AU | 69.41▲ | +1.59 (+2.34%) | 69.55 | 67.82 | 2,101,779 |
| AVDS | 66.281▲ | +0.301 (+0.46%) | 66.281 | 65.682 | 5,200 |
| AVEE | 63.3221▼ | -0.2579 (-0.41%) | 63.3221 | 62.86 | 5,769 |
| AVES | 57.744▼ | -0.196 (-0.34%) | 57.75 | 57.18 | 45,100 |
| AVGB | 51.525▼ | -0.035 (-0.07%) | 51.525 | 51.525 | 2 |
| AVGV | 70.285▲ | +0.351 (+0.50%) | 70.285 | 69.42 | 10,100 |
| AVGX | 51.63▼ | -1.86 (-3.48%) | 52.96 | 47.93 | 588,702 |
| AVIV | 68.111▲ | +0.356 (+0.53%) | 68.119 | 67.42 | 41,200 |
| AVL | 56.83▼ | -2.12 (-3.60%) | 58.44 | 52.79 | 348,179 |
| AVLV | 72.61▲ | +0.43 (+0.60%) | 72.61 | 71.585 | 354,600 |
| AVMA | 65.32▲ | +0.201 (+0.31%) | 65.32 | 64.80 | 8,700 |
| AVMC | 69.12▲ | +0.6323 (+0.92%) | 69.12 | 68.175 | 17,284 |
| AVMV | 68.1897▲ | +0.6014 (+0.89%) | 68.21 | 67.2164 | 27,709 |
| AVNM | 71.08▲ | +0.19 (+0.27%) | 71.08 | 70.255 | 81,300 |
| AVNV | 72.019▲ | +0.1784 (+0.25%) | 72.019 | 71.34 | 7,300 |
| AVSC | 56.44▲ | +0.13 (+0.23%) | 56.445 | 55.69 | 77,137 |
| AVSD | 71.449▲ | +0.1703 (+0.24%) | 71.449 | 70.835 | 17,300 |
| AVSE | 64.60▼ | -0.3291 (-0.51%) | 64.60 | 63.896 | 5,800 |
| AVSU | 73.932▲ | +0.1118 (+0.15%) | 73.932 | 73.13 | 12,000 |
| AVUQ | 59.525▲ | +0.0045 (+0.01%) | 59.525 | 58.90 | 3,945 |
| AVXC | 61.8947▼ | -0.1277 (-0.21%) | 61.8947 | 61.31 | 6,542 |
| AWR | 74.84▼ | -0.09 (-0.12%) | 76.23 | 74.385 | 312,065 |
| AZNH | 51.7341▲ | +0.4441 (+0.87%) | 51.93 | 51.7341 | 2,630 |
| BAC | 53.20▼ | -0.09 (-0.17%) | 53.58 | 52.71 | 40,537,658 |
| BAM | 53.03▼ | -0.24 (-0.45%) | 54.63 | 52.10 | 5,247,700 |
| BANR | 60.92▲ | +1.28 (+2.15%) | 60.93 | 59.43 | 275,264 |
| BBBI | 51.97▼ | -0.055 (-0.11%) | 52.04 | 51.97 | 4,200 |
| BBBS | 51.50▼ | -0.005 (-0.01%) | 51.52 | 51.457 | 14,200 |
| BBIO | 61.80▼ | -0.93 (-1.48%) | 63.26 | 60.55 | 2,326,272 |
| BBP | 74.036▼ | -0.1641 (-0.22%) | 74.036 | 73.547 | 623 |
| BBSC | 73.6075▲ | +0.4155 (+0.57%) | 73.6075 | 72.51 | 841 |
| BC | 65.75▲ | +0.34 (+0.52%) | 66.385 | 65.01 | 610,406 |
| BCC | 70.64▼ | -0.09 (-0.13%) | 71.92 | 69.78 | 438,200 |
| BENJ | 51.56▲ | +0.02 (+0.04%) | 51.57 | 51.55 | 7,000 |
| BETE | 62.902▲ | +2.317 (+3.82%) | 62.902 | 60.148 | 7,200 |
| BETH | 67.317▲ | +2.04 (+3.13%) | 67.317 | 64.42 | 4,900 |
| BETR | 57.34▼ | -3.24 (-5.35%) | 57.90 | 52.3801 | 589,827 |
| BFH | 63.58▼ | -0.28 (-0.44%) | 63.61 | 62.19 | 829,093 |
| BHF | 66.01▲ | +0.31 (+0.47%) | 66.09 | 65.57 | 4,323,919 |
| BHP | 55.16▼ | -0.45 (-0.81%) | 55.30 | 54.15 | 3,815,830 |
| BHRB | 60.40▼ | -0.02 (-0.03%) | 60.80 | 59.80 | 46,016 |
| BIB | 69.53▼ | -0.7176 (-1.02%) | 70.40 | 67.50 | 58,000 |
| BIGY | 52.51▼ | -0.063 (-0.12%) | 52.51 | 51.84 | 8,200 |
| BINC | 53.07▲ | +0.03 (+0.06%) | 53.08 | 53.00 | 1,995,400 |
| BITB | 56.39▲ | +1.54 (+2.81%) | 56.4671 | 53.99 | 2,803,964 |
| BKCI | 51.212▲ | +0.125 (+0.24%) | 51.212 | 50.86 | 10,451 |
| BKE | 57.32▲ | +0.66 (+1.16%) | 57.56 | 56.545 | 356,364 |
| BKEM | 74.1376▼ | -0.2714 (-0.36%) | 74.1376 | 73.4288 | 1,658 |
| BKH | 69.72▲ | +1.97 (+2.91%) | 70.45 | 67.99 | 1,994,365 |
| BL | 53.58▼ | -3.24 (-5.70%) | 56.17 | 50.70 | 1,618,839 |
| BLBD | 50.36▼ | -0.18 (-0.36%) | 51.145 | 49.76 | 367,926 |
| BLKB | 57.36▲ | +0.36 (+0.63%) | 57.57 | 56.22 | 396,406 |
| BLOK | 65.83▲ | +0.51 (+0.78%) | 66.01 | 63.06 | 604,800 |
| BLV | 70.63▼ | -0.18 (-0.25%) | 70.795 | 70.46 | 462,092 |
| BMRN | 51.46▼ | -0.38 (-0.73%) | 51.90 | 50.76 | 3,097,012 |
| BND | 74.33▼ | -0.04 (-0.05%) | 74.4299 | 74.26 | 7,073,176 |
| BNDS | 50.355▲ | +0.035 (+0.07%) | 50.355 | 50.17 | 14,000 |
| BNDW | 69.755▼ | -0.0393 (-0.06%) | 69.81 | 69.70 | 74,732 |
| BNS | 66.70▲ | +0.84 (+1.28%) | 66.70 | 65.55 | 1,437,000 |
| BOH | 65.67▲ | +1.02 (+1.58%) | 65.68 | 64.05 | 204,615 |
| BPH | 58.02▲ | +1.0037 (+1.76%) | 58.02 | 57.64 | 1,100 |
| BRHY | 51.886▲ | +0.033 (+0.06%) | 51.90 | 51.78 | 9,000 |
| BROS | 53.43▲ | +0.21 (+0.39%) | 54.14 | 50.695 | 4,758,232 |
| BRTR | 51.02▼ | -0.02 (-0.04%) | 51.07 | 50.95 | 64,100 |
| BTI | 54.59▲ | +0.38 (+0.70%) | 54.685 | 54.23 | 3,204,246 |
| BUD | 63.28▲ | +0.40 (+0.64%) | 63.44 | 62.69 | 2,991,000 |