Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.56▲ | +2.12 (+3.45%) | 65.0075 | 61.73 | 12,385,982 |
| AAUS | 55.735▲ | +0.278 (+0.50%) | 55.735 | 55.54 | 200 |
| ACGR | 66.247▲ | +0.375 (+0.57%) | 66.247 | 65.85 | 300 |
| ACLO | 50.37▲ | +0.04 (+0.08%) | 50.38 | 50.35 | 2,100 |
| ACLX | 62.06▲ | +0.23 (+0.37%) | 63.06 | 61.18 | 823,544 |
| ACVF | 50.2935▲ | +0.4935 (+0.99%) | 50.2935 | 49.91 | 5,150 |
| ACWX | 69.14▲ | +0.26 (+0.38%) | 69.26 | 69.02 | 1,977,100 |
| AD | 53.84▼ | -0.67 (-1.23%) | 54.72 | 53.60 | 144,378 |
| ADC | 70.49▼ | -1.33 (-1.85%) | 71.6628 | 69.645 | 2,149,291 |
| ADM | 60.49▲ | +0.91 (+1.53%) | 61.06 | 59.10 | 4,020,400 |
| AGMI | 69.8005▲ | +3.195 (+4.80%) | 69.8005 | 67.70 | 1,116 |
| AIBU | 51.5726▲ | +1.0766 (+2.13%) | 51.65 | 50.79 | 40,201 |
| AIN | 54.80▲ | +0.64 (+1.18%) | 54.915 | 53.88 | 305,406 |
| AIQ | 52.65▲ | +0.60 (+1.15%) | 52.65 | 52.055 | 2,087,783 |
| AIVC | 71.236▲ | +1.4207 (+2.03%) | 71.37 | 70.43 | 1,500 |
| AIVI | 52.43▼ | -0.05 (-0.10%) | 52.45 | 52.32 | 1,500 |
| AKRE | 66.59▲ | +0.59 (+0.89%) | 66.725 | 65.78 | 795,400 |
| AL | 64.22▲ | +0.05 (+0.08%) | 64.22 | 64.15 | 2,174,631 |
| ALK | 50.73▼ | -1.24 (-2.39%) | 52.73 | 50.37 | 4,397,300 |
| ALNT | 57.58▼ | -0.75 (-1.29%) | 58.72 | 53.59 | 190,188 |
| ALRM | 51.30▼ | -0.17 (-0.33%) | 51.73 | 51.07 | 414,987 |
| AMKR | 51.29▲ | +3.16 (+6.57%) | 53.07 | 49.18 | 8,803,969 |
| AMOM | 50.184▲ | +0.514 (+1.03%) | 50.23 | 49.998 | 1,400 |
| AMRZ | 55.83▼ | -0.47 (-0.83%) | 56.44 | 55.30 | 2,620,204 |
| AMUU | 54.48▼ | -3.54 (-6.10%) | 58.98 | 52.946 | 262,368 |
| AMWD | 55.67▲ | +0.97 (+1.77%) | 55.87 | 53.69 | 178,586 |
| ANDE | 52.20▼ | -0.62 (-1.17%) | 53.0299 | 52.0425 | 322,695 |
| ANEW | 51.3418▲ | +0.6057 (+1.19%) | 51.3418 | 51.28 | 367 |
| AOR | 65.83▲ | +0.17 (+0.26%) | 65.8903 | 65.66 | 364,659 |
| AOS | 68.65▲ | +0.14 (+0.20%) | 68.905 | 67.39 | 694,669 |
| AOTG | 57.039▲ | +0.327 (+0.58%) | 57.039 | 56.59 | 8,000 |
| ARE | 52.38▲ | +2.84 (+5.73%) | 52.44 | 49.47 | 2,610,181 |
| ARTY | 50.92▲ | +1.12 (+2.25%) | 50.9442 | 50.06 | 840,814 |
| ARVR | 50.8353▲ | +0.7056 (+1.41%) | 50.8353 | 50.8353 | 0 |
| ARWR | 70.81▲ | +6.93 (+10.85%) | 76.76 | 69.11 | 8,165,302 |
| ASA | 61.63▲ | +0.86 (+1.42%) | 62.82 | 61.01 | 98,600 |
| ASH | 61.24▲ | +1.15 (+1.91%) | 61.7433 | 59.71 | 629,076 |
| ASO | 58.51▲ | +3.78 (+6.91%) | 58.58 | 54.50 | 2,228,257 |
| ATKR | 68.76▲ | +2.37 (+3.57%) | 68.76 | 65.70 | 440,800 |
| ATLC | 66.72▲ | +0.10 (+0.15%) | 67.2499 | 64.94 | 45,252 |
| ATMU | 54.19▲ | +1.19 (+2.25%) | 54.49 | 52.535 | 480,515 |
| ATRO | 59.48▲ | +1.35 (+2.32%) | 59.82 | 57.60 | 1,056,200 |
| AUGO | 53.21▲ | +0.79 (+1.51%) | 55.40 | 53.05 | 937,837 |
| AVDS | 71.4348▲ | +0.2148 (+0.30%) | 71.49 | 71.21 | 32,477 |
| AVEE | 63.72▲ | +0.31 (+0.49%) | 63.77 | 63.58 | 14,700 |
| AVES | 60.05▲ | +0.54 (+0.91%) | 60.1399 | 59.915 | 63,434 |
| AVGB | 50.90▲ | +0.05 (+0.10%) | 50.92 | 50.86 | 2,989 |
| AVIE | 66.6608▲ | +0.0734 (+0.11%) | 66.67 | 66.6608 | 362 |
| AVIV | 72.77▼ | -0.005 (-0.01%) | 73.04 | 72.71 | 58,684 |
| AVMA | 67.5763▲ | +0.3562 (+0.53%) | 67.62 | 67.41 | 1,552 |
| AVMC | 73.21▲ | +0.85 (+1.17%) | 73.28 | 72.34 | 14,100 |
| AVMV | 73.78▲ | +0.60 (+0.82%) | 73.90 | 73.04 | 30,100 |
| AVSC | 60.88▲ | +0.84 (+1.40%) | 60.89 | 59.744 | 156,200 |
| AVSE | 67.583▲ | +0.591 (+0.88%) | 67.745 | 67.47 | 4,100 |
| AVUQ | 61.097▲ | +0.4526 (+0.75%) | 61.097 | 60.79 | 3,648 |
| AVXC | 66.196▲ | +0.691 (+1.05%) | 66.29 | 66.037 | 13,500 |
| AWR | 72.54▲ | +0.92 (+1.28%) | 72.78 | 71.51 | 225,961 |
| AZNH | 55.901▲ | +2.3608 (+4.41%) | 55.901 | 54.35 | 2,400 |
| BAC | 57.25▲ | +0.36 (+0.63%) | 57.41 | 56.75 | 31,791,923 |
| BALL | 54.30▲ | +0.39 (+0.72%) | 55.58 | 54.26 | 4,932,204 |
| BALQ | 50.1103▲ | +0.4642 (+0.94%) | 50.12 | 50.1103 | 426 |
| BAM | 55.14▲ | +0.39 (+0.71%) | 55.475 | 54.28 | 2,232,542 |
| BANR | 64.22▲ | +0.37 (+0.58%) | 64.365 | 63.2375 | 230,727 |
| BBBI | 52.15▲ | +0.01 (+0.02%) | 52.15 | 52.0368 | 90,472 |
| BBBS | 51.535▲ | +0.035 (+0.07%) | 51.535 | 51.48 | 57,900 |
| BBIO | 73.99▲ | +0.57 (+0.78%) | 74.29 | 71.19 | 3,363,022 |
| BBW | 63.63▲ | +0.62 (+0.98%) | 64.57 | 61.875 | 439,472 |
| BBY | 72.17▲ | +2.12 (+3.03%) | 72.22 | 68.50 | 5,434,388 |
| BENJ | 51.91 | +0.00 (+0.00%) | 51.92 | 51.90 | 3,400 |
| BETH | 54.283▼ | -0.813 (-1.48%) | 55.58 | 53.959 | 5,500 |
| BHF | 65.05▲ | +0.43 (+0.67%) | 65.06 | 64.45 | 1,635,255 |
| BHP | 64.80▲ | +1.66 (+2.63%) | 65.09 | 63.70 | 4,049,800 |
| BHRB | 62.34▲ | +0.08 (+0.13%) | 63.50 | 61.80 | 195,000 |
| BIGY | 52.62▲ | +0.09 (+0.17%) | 52.78 | 52.39 | 13,200 |
| BILL | 55.33▲ | +1.66 (+3.09%) | 55.46 | 53.92 | 2,340,467 |
| BINC | 52.90▲ | +0.05 (+0.09%) | 52.90 | 52.85 | 3,621,100 |
| BITB | 50.25▼ | -0.96 (-1.87%) | 51.29 | 49.55 | 3,604,700 |
| BITS | 69.968▼ | -1.175 (-1.65%) | 71.53 | 68.594 | 10,100 |
| BITW | 63.30▼ | -0.83 (-1.29%) | 64.805 | 62.6735 | 130,804 |
| BKCH | 74.98▼ | -1.60 (-2.09%) | 76.67 | 72.37 | 100,717 |
| BKCI | 52.61▼ | -0.049 (-0.09%) | 52.826 | 52.54 | 5,534 |
| BKE | 55.58▲ | +1.48 (+2.74%) | 55.95 | 53.98 | 541,820 |
| BKH | 69.39▲ | +0.02 (+0.03%) | 69.54 | 68.675 | 694,352 |
| BL | 55.59▲ | +1.38 (+2.55%) | 56.12 | 54.215 | 511,831 |
| BLKB | 60.31▼ | -0.75 (-1.23%) | 61.31 | 59.835 | 334,962 |
| BLOK | 62.26▼ | -0.23 (-0.37%) | 62.96 | 61.205 | 587,400 |
| BLV | 69.65▼ | -0.03 (-0.04%) | 69.655 | 69.34 | 742,123 |
| BMRN | 60.07▲ | +1.20 (+2.04%) | 60.4623 | 58.87 | 2,019,546 |
| BMVP | 50.0724▲ | +0.4724 (+0.95%) | 50.112 | 49.722 | 2,634 |
| BMY | 54.42▲ | +1.36 (+2.56%) | 54.82 | 53.15 | 16,767,300 |
| BND | 74.18 | +0.00 (+0.00%) | 74.19 | 74.0301 | 9,078,967 |
| BNDS | 50.58▲ | +0.03 (+0.06%) | 50.591 | 50.40 | 26,648 |
| BNDW | 68.8853▲ | +0.0353 (+0.05%) | 68.8883 | 68.805 | 315,239 |
| BNS | 72.22▼ | -2.50 (-3.35%) | 73.99 | 72.20 | 4,600,500 |
| BOH | 70.38▲ | +0.26 (+0.37%) | 70.56 | 69.44 | 317,600 |
| BPH | 53.107▼ | -2.4974 (-4.49%) | 54.40 | 53.10 | 562 |
| BREM | 51.42▲ | +0.1513 (+0.30%) | 51.43 | 51.30 | 2,300 |
| BRHY | 51.605▲ | +0.09 (+0.17%) | 51.62 | 51.5445 | 8,192 |
| BRKR | 52.67▲ | +1.42 (+2.77%) | 53.47 | 51.575 | 3,864,010 |
| BRNY | 51.7047▲ | +0.4658 (+0.91%) | 51.734 | 51.45 | 37,686 |