Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.5272▲ | +0.0042 (+0.01%) | 55.53 | 55.49 | 1,567 |
| AAUB | 52.0419▲ | +0.0469 (+0.09%) | 52.0419 | 52.0419 | 128 |
| AAUS | 62.3847▲ | +0.0021 (+0.00%) | 62.42 | 62.3847 | 3,214 |
| ACLO | 50.495▼ | -0.01 (-0.02%) | 50.52 | 50.47 | 2,338 |
| ACM | 62.27▼ | -0.66 (-1.05%) | 63.99 | 62.06 | 1,262,549 |
| ACNB | 63.94▲ | +0.09 (+0.14%) | 64.40 | 63.36 | 49,662 |
| ACU | 63.39▲ | +1.64 (+2.66%) | 63.67 | 62.00 | 51,948 |
| ACVF | 55.233▲ | +0.053 (+0.10%) | 55.233 | 55.03 | 4,022 |
| ADC | 67.32▼ | -0.30 (-0.44%) | 67.81 | 67.1496 | 1,295,128 |
| AFRM | 71.77▲ | +0.72 (+1.01%) | 73.37 | 70.75 | 4,993,595 |
| AGEM | 50.4147▼ | -0.2224 (-0.44%) | 50.4147 | 49.84 | 5,288 |
| AGO | 70.74▼ | -0.33 (-0.46%) | 71.27 | 70.19 | 572,302 |
| AHR | 51.69▼ | -0.61 (-1.17%) | 52.33 | 51.61 | 2,766,104 |
| AIBU | 72.11▲ | +0.475 (+0.66%) | 72.25 | 71.82 | 3,650 |
| AIFD | 54.50▲ | +0.48 (+0.89%) | 54.69 | 54.28 | 7,450 |
| AIN | 60.22▲ | +0.89 (+1.50%) | 60.31 | 59.12 | 182,959 |
| AIQ | 66.72▲ | +0.41 (+0.62%) | 66.845 | 66.295 | 1,200,384 |
| AKRE | 54.89▼ | -0.61 (-1.10%) | 56.20 | 54.66 | 307,337 |
| ALC | 65.59▲ | +0.72 (+1.11%) | 65.745 | 64.98 | 940,919 |
| ALRM | 53.16▲ | +0.02 (+0.04%) | 53.905 | 52.12 | 391,473 |
| AMBA | 67.06▼ | -1.79 (-2.60%) | 69.1899 | 66.95 | 847,566 |
| AMBQ | 71.05▼ | -0.04 (-0.06%) | 73.08 | 69.81 | 643,099 |
| AMDY | 52.86▲ | +0.71 (+1.36%) | 52.906 | 51.52 | 177,976 |
| AMKR | 54.59▲ | +2.40 (+4.60%) | 54.81 | 51.30 | 4,400,913 |
| AMLP | 53.67▼ | -0.68 (-1.25%) | 54.62 | 53.64 | 1,252,111 |
| AMOM | 61.5211▲ | +0.2511 (+0.41%) | 61.5211 | 61.01 | 1,492 |
| ANAB | 53.92▼ | -1.00 (-1.82%) | 56.04 | 50.61 | 755,772 |
| ANDE | 66.94▼ | -1.54 (-2.25%) | 69.71 | 66.79 | 249,793 |
| ANDG | 53.17▼ | -1.48 (-2.71%) | 55.12 | 52.43 | 393,286 |
| ANEW | 55.2305▲ | +0.4054 (+0.74%) | 55.2305 | 55.18 | 547 |
| AOR | 69.83▲ | +0.07 (+0.10%) | 69.9155 | 69.665 | 339,191 |
| AOS | 58.16▲ | +1.20 (+2.11%) | 58.22 | 57.315 | 1,466,746 |
| AOTG | 69.2967▲ | +0.6907 (+1.01%) | 69.2967 | 68.89 | 4,470 |
| ARE | 53.85▲ | +0.51 (+0.96%) | 54.695 | 53.37 | 1,461,698 |
| ARMK | 56.59▲ | +0.11 (+0.19%) | 57.07 | 56.17 | 2,031,486 |
| ARVR | 59.2431▲ | +0.2743 (+0.47%) | 59.2431 | 59.2431 | 263 |
| ARWR | 71.86▲ | +3.07 (+4.46%) | 72.365 | 68.08 | 3,115,924 |
| ARXS | 51.02▼ | -0.19 (-0.37%) | 52.60 | 50.56 | 732,013 |
| ASA | 59.53▲ | +1.57 (+2.71%) | 59.765 | 57.82 | 63,197 |
| ASH | 69.66▲ | +0.60 (+0.87%) | 71.10 | 69.061 | 883,837 |
| ASTS | 63.69▲ | +1.80 (+2.91%) | 65.41 | 60.9905 | 10,401,407 |
| ATRC | 58.83▲ | +0.51 (+0.87%) | 59.69 | 57.935 | 871,546 |
| ATRO | 69.80▲ | +1.18 (+1.72%) | 70.41 | 68.24 | 499,595 |
| AUSF | 50.04▼ | -0.29 (-0.58%) | 50.56 | 50.00 | 40,478 |
| AVEE | 69.5217▼ | -0.1043 (-0.15%) | 69.56 | 69.255 | 9,574 |
| AVES | 66.46▲ | +0.02 (+0.03%) | 66.58 | 66.13 | 75,329 |
| AVGB | 50.12▲ | +0.04 (+0.08%) | 50.12 | 50.05 | 10,523 |
| AVMA | 73.0379▲ | +0.0264 (+0.04%) | 73.31 | 72.915 | 10,356 |
| AVSC | 70.88▲ | +0.31 (+0.44%) | 71.39 | 70.7247 | 118,808 |
| AVUQ | 68.5749▲ | +0.2049 (+0.30%) | 68.70 | 68.35 | 9,511 |
| BAC | 56.20▼ | -1.76 (-3.04%) | 58.115 | 56.065 | 45,135,133 |
| BALL | 59.97▲ | +0.26 (+0.44%) | 61.24 | 59.85 | 1,801,892 |
| BALQ | 57.5976▲ | +0.2576 (+0.45%) | 57.77 | 57.39 | 14,974 |
| BAND | 58.40▲ | +4.09 (+7.53%) | 60.30 | 53.72 | 1,833,971 |
| BANR | 68.88▼ | -0.84 (-1.20%) | 70.37 | 68.86 | 224,234 |
| BATRA | 57.80▲ | +0.46 (+0.80%) | 57.83 | 57.275 | 48,745 |
| BATRK | 52.835▲ | +0.615 (+1.18%) | 52.895 | 52.07 | 496,314 |
| BBBS | 50.205▲ | +0.0119 (+0.02%) | 50.228 | 50.18 | 20,131 |
| BBIO | 69.23▲ | +2.65 (+3.98%) | 69.77 | 66.61 | 3,741,917 |
| BC | 66.59▲ | +0.59 (+0.89%) | 68.91 | 65.88 | 919,710 |
| BEG | 51.8576▲ | +1.2676 (+2.51%) | 54.36 | 49.00 | 225,110 |
| BENJ | 53.245▲ | +0.025 (+0.05%) | 53.26 | 53.2163 | 20,858 |
| BFAM | 64.96▲ | +1.68 (+2.65%) | 66.02 | 63.89 | 1,451,667 |
| BHF | 51.90▲ | +2.06 (+4.13%) | 54.87 | 48.66 | 2,157,050 |
| BHRB | 69.45▼ | -0.10 (-0.14%) | 71.275 | 69.35 | 117,999 |
| BHYP | 54.27▲ | +1.74 (+3.31%) | 54.57 | 52.71 | 448,431 |
| BIBL | 54.99▲ | +0.26 (+0.48%) | 55.02 | 54.65 | 19,659 |
| BIGY | 52.86▼ | -0.076 (-0.14%) | 53.11 | 52.74 | 28,758 |
| BINC | 51.40▲ | +0.06 (+0.12%) | 51.43 | 51.35 | 2,193,705 |
| BITA | 64.46▼ | -0.25 (-0.39%) | 65.49 | 64.00 | 19,102 |
| BITS | 72.2876▲ | +0.3626 (+0.50%) | 72.54 | 72.00 | 4,234 |
| BITW | 56.6938▼ | -0.0735 (-0.13%) | 56.93 | 56.3801 | 21,938 |
| BIV | 74.19 | +0.00 (+0.00%) | 74.26 | 74.07 | 2,100,479 |
| BJRI | 61.55▲ | +0.44 (+0.72%) | 63.40 | 61.48 | 374,981 |
| BKCI | 52.8894▲ | +0.2864 (+0.54%) | 52.8894 | 52.6292 | 1,919 |
| BKH | 71.77▼ | -0.19 (-0.26%) | 73.46 | 71.49 | 1,158,103 |
| BKR | 57.255▼ | -0.575 (-0.99%) | 57.55 | 56.59 | 6,082,762 |
| BKTI | 73.52▼ | -1.20 (-1.61%) | 75.20 | 73.52 | 32,075 |
| BLBD | 59.17▲ | +0.53 (+0.90%) | 59.97 | 58.4001 | 385,415 |
| BLDR | 60.87▲ | +2.35 (+4.02%) | 61.32 | 59.63 | 3,132,506 |
| BLOK | 67.12▲ | +0.33 (+0.49%) | 67.58 | 66.44 | 249,784 |
| BLV | 65.57▼ | -0.01 (-0.02%) | 65.68 | 65.415 | 544,523 |
| BLX | 55.55▲ | +0.79 (+1.44%) | 56.01 | 54.82 | 307,309 |
| BMA | 74.60▼ | -0.61 (-0.81%) | 75.585 | 72.935 | 308,521 |
| BMRN | 63.37▼ | -0.69 (-1.08%) | 64.79 | 63.35 | 1,962,162 |
| BMVP | 52.5893▼ | -0.4707 (-0.89%) | 52.5893 | 52.5893 | 28 |
| BMY | 62.25▼ | -0.37 (-0.59%) | 63.08 | 62.03 | 15,237,177 |
| BND | 71.41▲ | +0.01 (+0.01%) | 71.46 | 71.30 | 7,792,243 |
| BNDP | 72.2241▲ | +0.0541 (+0.07%) | 72.39 | 72.16 | 11,645 |
| BNDS | 50.1201▲ | +0.0001 (+0.00%) | 50.1767 | 50.07 | 11,601 |
| BNDW | 66.7407▲ | +0.0307 (+0.05%) | 66.78 | 66.6401 | 144,311 |
| BOAT | 51.90▼ | -1.35 (-2.54%) | 52.50 | 51.30 | 262,600 |
| BOH | 71.49▼ | -1.33 (-1.83%) | 73.39 | 71.38 | 637,639 |
| BPH | 68.3187▲ | +0.0557 (+0.08%) | 68.72 | 67.41 | 555 |
| BREM | 50.27▲ | +0.0495 (+0.10%) | 50.27 | 50.27 | 111 |
| BRHY | 50.295▲ | +0.025 (+0.05%) | 50.3155 | 50.22 | 7,461 |
| BRKR | 61.21▼ | -0.37 (-0.60%) | 62.47 | 60.905 | 1,970,025 |
| BRNY | 58.6928▲ | +0.1538 (+0.26%) | 58.84 | 58.39 | 16,947 |
| BRO | 62.44▼ | -1.86 (-2.89%) | 64.65 | 61.45 | 3,719,175 |
| BST | 50.01▲ | +0.40 (+0.81%) | 50.01 | 49.3211 | 51,754 |