Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.8245▲ | +0.1685 (+0.32%) | 52.8245 | 52.8245 | 7 |
| AAP | 58.70▲ | +0.97 (+1.68%) | 59.55 | 57.19 | 1,028,884 |
| AAUS | 59.33▲ | +0.1489 (+0.25%) | 59.47 | 59.04 | 1,912 |
| ACGR | 65.7371▲ | +0.0078 (+0.01%) | 65.7371 | 65.7371 | 64 |
| ACIW | 59.97▲ | +2.09 (+3.61%) | 60.52 | 58.63 | 634,698 |
| ACLO | 50.49▲ | +0.045 (+0.09%) | 50.52 | 50.46 | 9,446 |
| ACM | 74.44▲ | +3.48 (+4.90%) | 75.46 | 71.65 | 2,904,746 |
| ACMR | 72.02▼ | -7.95 (-9.94%) | 75.92 | 69.83 | 1,365,771 |
| ACNB | 64.56▲ | +0.56 (+0.88%) | 65.265 | 63.38 | 96,068 |
| ACU | 59.55▲ | +2.72 (+4.79%) | 59.55 | 57.50 | 47,090 |
| ACVF | 53.6237▲ | +0.1939 (+0.36%) | 53.6899 | 53.305 | 4,474 |
| ACWX | 73.94▼ | -0.49 (-0.66%) | 74.255 | 73.335 | 2,548,772 |
| AEHR | 70.00▼ | -7.48 (-9.65%) | 72.09 | 65.35 | 2,830,909 |
| AFRM | 72.40▼ | -0.65 (-0.89%) | 73.75 | 70.95 | 2,456,572 |
| AGMI | 60.1111▼ | -1.387 (-2.26%) | 60.72 | 60.1111 | 343 |
| AGQ | 62.36▼ | -3.11 (-4.75%) | 63.14 | 61.20 | 2,112,580 |
| AHR | 57.72▲ | +0.27 (+0.47%) | 58.70 | 57.51 | 2,641,197 |
| AIBD | 61.445▲ | +1.6954 (+2.84%) | 64.12 | 60.85 | 16,889 |
| AIBU | 53.17▼ | -1.461 (-2.67%) | 53.785 | 50.89 | 17,374 |
| AIQ | 57.24▼ | -1.06 (-1.82%) | 57.77 | 56.12 | 2,226,537 |
| AIS | 61.33▼ | -4.42 (-6.72%) | 62.22 | 59.5001 | 922,028 |
| AIVI | 57.7184▲ | +0.1184 (+0.21%) | 57.77 | 57.7184 | 590 |
| AKRE | 58.07▲ | +1.42 (+2.51%) | 58.65 | 56.99 | 381,528 |
| ALC | 69.11▲ | +1.83 (+2.72%) | 69.83 | 68.31 | 3,005,404 |
| ALKS | 50.50▼ | -2.23 (-4.23%) | 52.51 | 49.33 | 2,843,918 |
| ALRM | 54.51▲ | +0.89 (+1.66%) | 55.83 | 54.36 | 435,303 |
| AMBA | 68.97▲ | +0.74 (+1.08%) | 69.86 | 64.36 | 2,267,016 |
| AMBQ | 60.32▼ | -7.96 (-11.66%) | 65.85 | 59.87 | 1,169,170 |
| AMLP | 54.80▲ | +0.57 (+1.05%) | 55.03 | 54.30 | 1,320,945 |
| AMOM | 54.3831▼ | -2.0644 (-3.66%) | 56.01 | 53.35 | 5,853 |
| AMRZ | 50.37▲ | +0.41 (+0.82%) | 51.00 | 49.905 | 1,710,697 |
| ANAB | 52.11▼ | -1.50 (-2.80%) | 54.725 | 52.04 | 521,755 |
| ANDE | 73.19▼ | -1.41 (-1.89%) | 76.6878 | 72.55 | 216,516 |
| ANEW | 51.552▲ | +0.5611 (+1.10%) | 51.552 | 51.552 | 100 |
| AOR | 68.23▲ | +0.04 (+0.06%) | 68.3527 | 67.9258 | 339,935 |
| AOS | 64.01▲ | +1.57 (+2.51%) | 64.37 | 62.955 | 1,201,883 |
| AOTG | 59.4047▼ | -0.9632 (-1.60%) | 59.58 | 58.45 | 2,801 |
| APEI | 50.00▲ | +0.56 (+1.13%) | 50.63 | 49.49 | 279,605 |
| APTV | 59.40▲ | +1.95 (+3.39%) | 59.60 | 57.48 | 2,181,520 |
| ARE | 54.00▲ | +2.61 (+5.08%) | 54.05 | 51.95 | 2,082,402 |
| ARMK | 57.40▼ | -0.52 (-0.90%) | 58.465 | 57.18 | 2,581,223 |
| ARTY | 63.89▼ | -2.45 (-3.69%) | 64.41 | 62.135 | 677,028 |
| ARVR | 53.7642▲ | +0.1237 (+0.23%) | 53.7642 | 53.7642 | 88 |
| ASA | 50.11▼ | -1.09 (-2.13%) | 50.85 | 49.428 | 40,016 |
| ASH | 68.01▲ | +1.63 (+2.46%) | 72.25 | 67.00 | 1,077,710 |
| ASO | 50.42▲ | +0.52 (+1.04%) | 51.885 | 49.985 | 1,087,652 |
| ASTE | 54.89▼ | -1.26 (-2.24%) | 56.44 | 54.66 | 111,536 |
| ASTS | 56.55▼ | -1.74 (-2.99%) | 57.99 | 53.36 | 12,992,875 |
| ATMU | 54.53▲ | +0.31 (+0.57%) | 54.80 | 53.29 | 381,834 |
| ATRO | 68.33▼ | -1.91 (-2.72%) | 69.63 | 66.90 | 515,185 |
| AUGO | 55.05▼ | -0.73 (-1.31%) | 55.51 | 52.81 | 584,274 |
| AUSF | 52.39▲ | +0.83 (+1.61%) | 52.50 | 51.85 | 76,156 |
| AVEE | 63.9147▼ | -1.1067 (-1.70%) | 64.17 | 63.40 | 24,260 |
| AVES | 61.97▼ | -1.16 (-1.84%) | 62.28 | 61.37 | 147,212 |
| AVGB | 50.935▲ | +0.095 (+0.19%) | 50.94 | 50.9348 | 603 |
| AVMA | 72.378▲ | +0.0222 (+0.03%) | 72.48 | 72.235 | 3,782 |
| AVSC | 73.1022▲ | +0.5322 (+0.73%) | 73.27 | 72.72 | 102,105 |
| AVSE | 73.8319▼ | -1.3424 (-1.79%) | 74.11 | 73.42 | 9,344 |
| AVTM | 53.6017▲ | +0.0449 (+0.08%) | 53.6017 | 53.29 | 1,271 |
| AVUQ | 64.3076▼ | -0.2155 (-0.33%) | 64.44 | 63.66 | 3,669 |
| BAC | 62.62▲ | +0.49 (+0.79%) | 62.655 | 61.90 | 22,507,659 |
| BAH | 73.19▲ | +1.55 (+2.16%) | 73.535 | 70.50 | 2,635,929 |
| BALL | 66.89▲ | +2.22 (+3.43%) | 67.55 | 65.45 | 1,854,640 |
| BALQ | 52.721▼ | -0.5858 (-1.10%) | 52.92 | 52.04 | 12,455 |
| BAND | 52.25▼ | -4.93 (-8.62%) | 58.215 | 50.46 | 1,564,982 |
| BANR | 70.55▲ | +0.32 (+0.46%) | 71.02 | 69.82 | 273,637 |
| BATRA | 55.03▼ | -0.02 (-0.04%) | 56.3399 | 54.91 | 49,587 |
| BATRK | 50.91▲ | +0.17 (+0.34%) | 51.58 | 50.82 | 361,469 |
| BBBI | 50.738▲ | +0.0948 (+0.19%) | 50.82 | 50.71 | 7,372 |
| BBBS | 50.765▲ | +0.09 (+0.18%) | 50.78 | 50.72 | 18,425 |
| BENJ | 52.92 | +0.00 (+0.00%) | 52.93 | 52.91 | 8,625 |
| BHF | 63.75▲ | +0.59 (+0.93%) | 64.13 | 63.16 | 456,840 |
| BHRB | 74.08▲ | +1.58 (+2.18%) | 74.14 | 72.51 | 128,297 |
| BIBL | 54.77▼ | -0.52 (-0.94%) | 54.99 | 54.31 | 31,063 |
| BIGY | 51.6407▲ | +0.2408 (+0.47%) | 51.6964 | 51.47 | 6,504 |
| BINC | 51.98▲ | +0.09 (+0.17%) | 51.99 | 51.9201 | 1,098,170 |
| BITA | 51.645▼ | -0.745 (-1.42%) | 51.89 | 50.9301 | 10,511 |
| BITS | 55.776▼ | -1.419 (-2.48%) | 55.776 | 55.776 | 344 |
| BJRI | 68.95▲ | +0.10 (+0.15%) | 69.70 | 68.12 | 429,789 |
| BKCH | 65.44▼ | -2.13 (-3.15%) | 65.85 | 62.45 | 28,544 |
| BKCI | 53.3347▲ | +0.7148 (+1.36%) | 53.38 | 52.61 | 7,633 |
| BKH | 74.80▲ | +0.14 (+0.19%) | 75.99 | 74.74 | 615,805 |
| BKR | 58.46▼ | -2.13 (-3.52%) | 60.86 | 57.87 | 12,306,170 |
| BLBD | 73.89▼ | -2.15 (-2.83%) | 75.78 | 70.65 | 518,463 |
| BLDR | 73.68▲ | +0.96 (+1.32%) | 75.695 | 72.68 | 1,523,168 |
| BLOK | 59.45▼ | -0.985 (-1.63%) | 59.69 | 57.70 | 329,615 |
| BLV | 67.09▲ | +0.34 (+0.51%) | 67.1401 | 66.82 | 793,196 |
| BLX | 60.08▲ | +0.64 (+1.08%) | 61.335 | 58.63 | 137,841 |
| BMRN | 62.07▲ | +1.80 (+2.99%) | 63.05 | 60.925 | 1,901,890 |
| BMVP | 54.2706▲ | +0.8316 (+1.56%) | 54.2706 | 53.80 | 732 |
| BMY | 63.60▲ | +1.04 (+1.66%) | 64.965 | 63.20 | 8,429,614 |
| BND | 72.64▲ | +0.18 (+0.25%) | 72.70 | 72.51 | 5,239,202 |
| BNDP | 73.49▲ | +0.1418 (+0.19%) | 73.535 | 73.33 | 1,380 |
| BNDS | 50.36▲ | +0.03 (+0.06%) | 50.42 | 50.31 | 46,396 |
| BNDW | 67.8189▲ | +0.1089 (+0.16%) | 67.8899 | 67.73 | 85,436 |
| BPH | 65.59▼ | -0.9558 (-1.44%) | 66.55 | 65.58 | 861 |
| BREM | 50.95▲ | +0.12 (+0.24%) | 51.02 | 50.82 | 1,039 |
| BRHY | 50.87▲ | +0.08 (+0.16%) | 50.92 | 50.76 | 17,285 |
| BRKR | 62.91▲ | +2.86 (+4.76%) | 63.26 | 59.64 | 2,563,503 |
| BRNY | 57.3616▲ | +0.1083 (+0.19%) | 57.3616 | 56.60 | 12,871 |