Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.2154▲ | +0.0278 (+0.06%) | 50.2154 | 50.2154 | 23 |
| AAEQ | 53.5026▲ | +0.4504 (+0.85%) | 53.5026 | 53.5026 | 11 |
| AAP | 56.33▼ | -5.20 (-8.45%) | 61.075 | 56.30 | 1,977,865 |
| AAUS | 60.22▲ | +0.513 (+0.86%) | 60.22 | 60.22 | 1,229 |
| ACGR | 68.7439▲ | +0.7139 (+1.05%) | 68.7439 | 68.7439 | 27 |
| ACIW | 55.93▲ | +1.05 (+1.91%) | 56.30 | 54.0001 | 1,189,695 |
| ACLO | 50.34▲ | +0.04 (+0.08%) | 50.3499 | 50.33 | 2,329 |
| ACM | 69.61▲ | +1.87 (+2.76%) | 69.83 | 67.41 | 1,512,486 |
| ACNB | 60.49▲ | +0.24 (+0.40%) | 60.64 | 59.62 | 67,230 |
| ACVF | 54.1224▲ | +0.3069 (+0.57%) | 54.20 | 54.02 | 3,203 |
| AEHR | 72.325▲ | +2.365 (+3.38%) | 77.6531 | 69.27 | 2,118,142 |
| AGMI | 63.5283▲ | +0.0499 (+0.08%) | 63.55 | 63.005 | 1,558 |
| AGQ | 74.68▲ | +2.76 (+3.84%) | 75.30 | 73.36 | 1,867,223 |
| AHR | 53.83▼ | -1.21 (-2.20%) | 55.75 | 53.39 | 2,243,642 |
| AIBU | 62.67▲ | +2.83 (+4.73%) | 63.5171 | 60.60 | 8,215 |
| AIFD | 52.94▲ | +1.327 (+2.57%) | 53.38 | 52.32 | 12,075 |
| AIN | 73.98▲ | +0.59 (+0.80%) | 74.8209 | 73.375 | 102,505 |
| AIQ | 63.84▲ | +1.99 (+3.22%) | 64.33 | 63.11 | 1,433,718 |
| AIVI | 57.4146▲ | +0.6067 (+1.07%) | 57.4146 | 57.21 | 482 |
| AKRE | 55.53▼ | -0.14 (-0.25%) | 55.70 | 54.945 | 730,199 |
| ALC | 68.33▼ | -1.33 (-1.91%) | 68.84 | 67.79 | 1,905,297 |
| ALGM | 56.56▲ | +1.075 (+1.94%) | 61.9999 | 56.01 | 4,499,190 |
| ALK | 50.41▼ | -0.68 (-1.33%) | 52.53 | 50.2275 | 2,317,116 |
| ALKS | 55.14▲ | +0.56 (+1.03%) | 55.368 | 53.41 | 1,722,454 |
| AMDL | 73.79▲ | +8.64 (+13.26%) | 78.81 | 67.4509 | 4,653,010 |
| AMDY | 56.10▲ | +2.85 (+5.35%) | 58.00 | 53.95 | 470,241 |
| AMKR | 69.88▲ | +0.23 (+0.33%) | 73.24 | 69.65 | 5,266,513 |
| AMLP | 51.92▼ | -0.14 (-0.27%) | 52.53 | 51.89 | 985,122 |
| AMOM | 59.8265▲ | +1.0075 (+1.71%) | 61.09 | 59.39 | 7,973 |
| AMRZ | 54.01▲ | +0.37 (+0.69%) | 54.35 | 52.975 | 1,354,260 |
| ANAB | 62.31▼ | -1.11 (-1.75%) | 65.18 | 61.78 | 555,187 |
| ANDE | 67.51▲ | +1.21 (+1.83%) | 67.76 | 65.85 | 270,143 |
| ANEW | 52.5301▲ | +0.3461 (+0.66%) | 52.5301 | 52.1601 | 418 |
| AOR | 69.28▲ | +0.01 (+0.01%) | 69.295 | 69.08 | 280,978 |
| AOS | 62.45▼ | -0.27 (-0.43%) | 62.69 | 61.62 | 1,074,307 |
| AOTG | 64.774▲ | +1.7365 (+2.75%) | 64.774 | 64.774 | 825 |
| APEI | 57.405▲ | +0.685 (+1.21%) | 59.15 | 56.15 | 267,355 |
| APTV | 59.73▲ | +0.84 (+1.43%) | 60.25 | 58.795 | 2,332,012 |
| ARMK | 56.00▼ | -0.29 (-0.52%) | 56.19 | 55.575 | 1,265,485 |
| ARTY | 72.45▲ | +1.36 (+1.91%) | 73.22 | 71.65 | 539,833 |
| ARVR | 56.6818▼ | -0.6888 (-1.20%) | 56.6818 | 56.6818 | 12 |
| ASA | 54.60▲ | +0.12 (+0.22%) | 56.02 | 54.05 | 75,487 |
| ASEC | 50.19▲ | +0.03 (+0.06%) | 50.19 | 50.19 | 7 |
| ASH | 66.70▼ | -0.31 (-0.46%) | 67.37 | 65.83 | 416,548 |
| ASMG | 54.1803▲ | +3.1558 (+6.18%) | 56.485 | 53.71 | 142,988 |
| ASTE | 58.73▲ | +1.17 (+2.03%) | 59.15 | 57.4705 | 221,322 |
| ATKR | 70.45▲ | +1.24 (+1.79%) | 71.12 | 69.36 | 287,274 |
| ATMU | 52.00▲ | +2.29 (+4.61%) | 52.04 | 49.465 | 413,158 |
| ATRO | 71.79▲ | +0.96 (+1.36%) | 73.12 | 70.8493 | 854,917 |
| AUGO | 67.73▲ | +2.27 (+3.47%) | 68.00 | 64.8116 | 921,403 |
| AVEE | 69.4638▲ | +1.0065 (+1.47%) | 69.5399 | 69.37 | 9,696 |
| AVES | 66.14▲ | +1.29 (+1.99%) | 66.24 | 65.80 | 95,576 |
| AVGB | 51.21▲ | +0.01 (+0.02%) | 51.21 | 51.20 | 771 |
| AVMA | 72.9632▲ | +0.4207 (+0.58%) | 73.05 | 72.8276 | 7,842 |
| AVSC | 72.77▲ | +0.14 (+0.19%) | 73.10 | 72.61 | 137,870 |
| AVTM | 54.4645▲ | +0.4672 (+0.87%) | 54.4645 | 53.92 | 776 |
| AVUQ | 66.0484▲ | +0.603 (+0.92%) | 66.19 | 65.944 | 6,564 |
| AXTI | 63.52▲ | +6.90 (+12.19%) | 68.38 | 60.44 | 11,890,270 |
| BAC | 59.90▲ | +1.17 (+1.99%) | 59.94 | 58.92 | 34,491,606 |
| BAH | 62.31▼ | -0.14 (-0.22%) | 62.445 | 60.50 | 1,358,231 |
| BALL | 62.95▼ | -0.44 (-0.69%) | 63.94 | 61.305 | 2,006,960 |
| BALQ | 55.9448▲ | +0.7198 (+1.30%) | 56.115 | 55.9448 | 7,725 |
| BAND | 60.67▼ | -0.93 (-1.51%) | 64.94 | 60.235 | 660,080 |
| BANR | 67.60▲ | +0.43 (+0.64%) | 67.76 | 67.07 | 183,749 |
| BATRA | 56.52▼ | -1.09 (-1.89%) | 57.32 | 56.13 | 54,283 |
| BATRK | 52.00▼ | -0.77 (-1.46%) | 52.71 | 51.59 | 444,815 |
| BBBI | 51.30▲ | +0.0409 (+0.08%) | 51.52 | 51.20 | 27,750 |
| BBBS | 50.91▲ | +0.0208 (+0.04%) | 50.91 | 50.83 | 10,866 |
| BBC | 52.80▲ | +0.0067 (+0.01%) | 53.76 | 52.39 | 51,143 |
| BENJ | 52.8152▲ | +0.0314 (+0.06%) | 52.8799 | 52.8082 | 453,189 |
| BHF | 64.88▲ | +0.87 (+1.36%) | 64.965 | 64.03 | 501,303 |
| BHRB | 69.69▼ | -0.46 (-0.66%) | 70.87 | 69.40 | 110,822 |
| BIBL | 56.34▲ | +0.58 (+1.04%) | 56.7399 | 56.13 | 40,404 |
| BIGY | 52.932▲ | +0.4841 (+0.92%) | 52.99 | 52.35 | 19,547 |
| BINC | 52.25▲ | +0.12 (+0.23%) | 52.25 | 52.19 | 1,204,323 |
| BITA | 51.3603▲ | +1.6103 (+3.24%) | 51.4399 | 49.76 | 42,593 |
| BITS | 58.415▲ | +2.5732 (+4.61%) | 58.855 | 56.28 | 3,263 |
| BJRI | 59.19▲ | +0.44 (+0.75%) | 59.58 | 58.47 | 321,212 |
| BKCH | 72.64▲ | +3.99 (+5.81%) | 74.38 | 70.77 | 48,335 |
| BKCI | 54.2799▲ | +0.3048 (+0.56%) | 54.2999 | 54.18 | 4,875 |
| BKH | 72.16▼ | -1.63 (-2.21%) | 74.32 | 72.12 | 899,230 |
| BKR | 53.25▲ | +0.47 (+0.89%) | 54.38 | 53.00 | 15,120,927 |
| BLOK | 63.47▲ | +1.89 (+3.07%) | 64.13 | 62.51 | 144,382 |
| BLV | 68.35▼ | -0.07 (-0.10%) | 68.41 | 68.175 | 536,959 |
| BLX | 58.37▼ | -0.87 (-1.47%) | 59.60 | 58.0201 | 164,998 |
| BMRN | 58.79▼ | -0.20 (-0.34%) | 58.84 | 57.545 | 1,672,392 |
| BMVP | 51.89▼ | -0.03 (-0.06%) | 51.89 | 51.89 | 300 |
| BMY | 56.70▼ | -1.43 (-2.46%) | 58.105 | 56.49 | 9,020,018 |
| BND | 73.14▲ | +0.03 (+0.04%) | 73.14 | 73.03 | 10,188,855 |
| BNDP | 73.935▲ | +0.03 (+0.04%) | 73.95 | 73.84 | 8,351 |
| BNDS | 50.72▲ | +0.03 (+0.06%) | 50.7834 | 50.68 | 38,727 |
| BNDW | 68.23▲ | +0.03 (+0.04%) | 68.24 | 68.155 | 154,445 |
| BOTT | 50.6463▲ | +1.8695 (+3.83%) | 50.87 | 50.02 | 23,382 |
| BPH | 58.5838▼ | -0.1638 (-0.28%) | 58.87 | 58.5838 | 2,167 |
| BREM | 51.38▲ | +0.0705 (+0.14%) | 51.38 | 51.38 | 216 |
| BRHY | 51.09▲ | +0.0273 (+0.05%) | 51.11 | 51.0144 | 9,906 |
| BRKR | 61.34▼ | -0.30 (-0.49%) | 61.9414 | 59.83 | 2,432,798 |
| BRNY | 58.7256▲ | +0.8053 (+1.39%) | 58.9046 | 58.70 | 8,578 |
| BRO | 68.43▼ | -1.57 (-2.24%) | 69.17 | 67.62 | 1,885,725 |
| BROS | 68.09▼ | -4.07 (-5.64%) | 72.75 | 67.83 | 3,390,250 |