Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.02▼ | -1.69 (-3.27%) | 50.9977 | 48.88 | 3,282,418 |
| AAEQ | 54.7362▼ | -0.366 (-0.66%) | 54.7362 | 54.7362 | 8 |
| AAP | 56.96▲ | +0.24 (+0.42%) | 59.28 | 56.63 | 1,564,983 |
| AAUB | 51.1029▼ | -0.6521 (-1.26%) | 51.125 | 51.07 | 2,309 |
| AAUS | 61.4728▼ | -0.4122 (-0.67%) | 61.50 | 61.4728 | 246 |
| ACIW | 52.17▲ | +0.04 (+0.08%) | 53.50 | 51.83 | 957,395 |
| ACLO | 50.42▲ | +0.015 (+0.03%) | 50.43 | 50.42 | 1,942 |
| ACM | 61.72▼ | -0.50 (-0.80%) | 62.79 | 61.645 | 1,407,891 |
| ACNB | 64.19▼ | -0.18 (-0.28%) | 64.9899 | 63.62 | 31,818 |
| ACT | 50.04▲ | +0.26 (+0.52%) | 50.56 | 50.01 | 215,211 |
| ACU | 62.83▲ | +0.92 (+1.49%) | 63.26 | 60.13 | 52,390 |
| ACVF | 55.8772▼ | -0.4553 (-0.81%) | 56.18 | 55.8772 | 8,098 |
| ADC | 74.21▼ | -0.33 (-0.44%) | 75.305 | 74.16 | 715,208 |
| AFRM | 73.56▼ | -0.96 (-1.29%) | 75.86 | 71.50 | 3,861,963 |
| AGMI | 70.5057▼ | -2.4584 (-3.37%) | 70.5057 | 70.5057 | 141 |
| AHR | 54.42▼ | -0.26 (-0.48%) | 55.36 | 54.35 | 1,541,239 |
| AIBU | 63.7872▼ | -3.0895 (-4.62%) | 64.43 | 63.655 | 3,802 |
| AIEQ | 50.6055▼ | -0.6416 (-1.25%) | 51.00 | 50.6055 | 3,532 |
| AIFD | 52.0461▼ | -2.1914 (-4.04%) | 53.21 | 51.38 | 7,590 |
| AIN | 62.72▼ | -1.16 (-1.82%) | 64.31 | 62.58 | 169,723 |
| AIQ | 62.53▼ | -1.47 (-2.30%) | 63.37 | 62.43 | 2,394,800 |
| AIS | 69.64▼ | -5.01 (-6.71%) | 71.89 | 69.1468 | 637,984 |
| AIVI | 59.9078▼ | -0.2497 (-0.42%) | 59.9899 | 59.9078 | 1,034 |
| AKRE | 58.74▲ | +0.44 (+0.75%) | 59.26 | 58.38 | 235,175 |
| ALC | 73.55▲ | +1.06 (+1.46%) | 74.40 | 73.51 | 1,458,674 |
| ALRM | 55.57▲ | +0.57 (+1.04%) | 56.08 | 55.425 | 241,099 |
| AMAL | 50.18▼ | -0.64 (-1.26%) | 50.915 | 49.99 | 113,041 |
| AMBA | 74.82▼ | -3.72 (-4.74%) | 77.04 | 74.51 | 1,015,510 |
| AMBQ | 63.01▼ | -4.85 (-7.15%) | 65.375 | 61.86 | 388,054 |
| AMDL | 51.96▼ | -5.01 (-8.79%) | 53.56 | 49.95 | 2,372,603 |
| AMKR | 54.84▼ | -6.46 (-10.54%) | 59.1999 | 53.82 | 5,163,127 |
| AMLP | 55.31▲ | +0.62 (+1.13%) | 55.44 | 54.90 | 1,591,468 |
| AMOM | 59.0312▼ | -1.8273 (-3.00%) | 59.0312 | 58.66 | 1,673 |
| AMZA | 50.92▲ | +0.98 (+1.96%) | 50.9859 | 50.12 | 30,357 |
| ANAB | 58.99▼ | -0.70 (-1.17%) | 59.995 | 58.16 | 256,912 |
| ANDE | 68.86▼ | -0.02 (-0.03%) | 71.2039 | 68.06 | 307,256 |
| ANEW | 52.935▼ | -0.2889 (-0.54%) | 52.935 | 52.935 | 100 |
| AOR | 69.67▼ | -0.46 (-0.66%) | 69.90 | 69.655 | 560,235 |
| AOS | 60.86▼ | -0.54 (-0.88%) | 61.64 | 60.58 | 794,990 |
| AOTG | 63.7784▼ | -1.7347 (-2.65%) | 63.89 | 63.7784 | 1,288 |
| ARMK | 60.50▼ | -1.30 (-2.10%) | 62.10 | 60.32 | 1,834,916 |
| ARTY | 73.55▼ | -4.12 (-5.30%) | 75.40 | 73.27 | 884,253 |
| ARXS | 56.56▼ | -1.04 (-1.81%) | 57.24 | 55.8001 | 387,806 |
| ASA | 57.715▼ | -1.915 (-3.21%) | 59.14 | 57.69 | 27,683 |
| ASH | 73.63▼ | -0.54 (-0.73%) | 73.98 | 72.49 | 537,828 |
| ASMG | 50.7521▼ | -5.0092 (-8.98%) | 51.9935 | 49.50 | 47,737 |
| ASTS | 67.07▼ | -4.07 (-5.72%) | 68.5499 | 66.01 | 9,048,683 |
| AUSF | 52.04▲ | +0.16 (+0.31%) | 52.365 | 52.04 | 62,310 |
| AVEE | 67.25▼ | -1.575 (-2.29%) | 68.13 | 67.25 | 13,615 |
| AVES | 64.51▼ | -1.43 (-2.17%) | 65.045 | 64.51 | 82,506 |
| AVGB | 50.985▼ | -0.025 (-0.05%) | 50.985 | 50.985 | 321 |
| AVSC | 73.91▼ | -0.97 (-1.30%) | 74.68 | 73.91 | 75,340 |
| AVUQ | 66.99▼ | -0.9363 (-1.38%) | 67.25 | 66.98 | 10,324 |
| AXGN | 50.19▲ | +1.04 (+2.12%) | 50.66 | 48.795 | 962,878 |
| BAC | 64.23▲ | +0.34 (+0.53%) | 64.395 | 63.572 | 22,006,636 |
| BALL | 61.67▲ | +0.49 (+0.80%) | 61.89 | 60.94 | 1,057,883 |
| BALQ | 55.8157▼ | -0.9274 (-1.63%) | 56.10 | 55.59 | 28,758 |
| BAM | 51.47▼ | -1.10 (-2.09%) | 52.52 | 51.47 | 2,057,436 |
| BAND | 52.94▲ | +0.15 (+0.28%) | 53.68 | 50.1814 | 1,014,131 |
| BANR | 72.73▼ | -0.92 (-1.25%) | 74.385 | 72.395 | 466,478 |
| BATRA | 56.43▲ | +0.31 (+0.55%) | 56.45 | 55.75 | 81,354 |
| BATRK | 52.31▼ | -0.41 (-0.78%) | 53.37 | 52.05 | 506,399 |
| BBBI | 50.52▲ | +0.03 (+0.06%) | 50.53 | 50.39 | 11,323 |
| BBBS | 50.765▲ | +0.015 (+0.03%) | 50.769 | 50.735 | 14,443 |
| BBC | 53.81▲ | +0.5501 (+1.03%) | 53.81 | 53.18 | 6,708 |
| BENJ | 53.06▼ | -0.01 (-0.02%) | 53.0699 | 53.04 | 25,030 |
| BFAM | 72.52▲ | +2.23 (+3.17%) | 73.79 | 71.38 | 602,738 |
| BHF | 53.64▼ | -2.10 (-3.77%) | 56.29 | 53.551 | 2,169,065 |
| BHRB | 72.36▲ | +0.03 (+0.04%) | 72.84 | 72.07 | 102,868 |
| BIBL | 56.09▼ | -1.35 (-2.35%) | 56.91 | 56.06 | 35,001 |
| BIGY | 52.37▼ | -0.10 (-0.19%) | 52.718 | 52.31 | 10,414 |
| BINC | 51.96▼ | -0.01 (-0.02%) | 52.00 | 51.94 | 2,119,279 |
| BITA | 51.915▲ | +0.325 (+0.63%) | 52.065 | 51.4047 | 15,706 |
| BITS | 55.1073▼ | -1.2411 (-2.20%) | 55.22 | 55.1073 | 504 |
| BJRI | 65.31▼ | -0.96 (-1.45%) | 66.99 | 64.75 | 322,557 |
| BKCH | 62.46▼ | -3.86 (-5.82%) | 65.09 | 62.23 | 25,898 |
| BKCI | 54.2428▼ | -0.2922 (-0.54%) | 54.46 | 54.24 | 4,327 |
| BKH | 73.15▼ | -0.24 (-0.33%) | 74.06 | 73.0292 | 890,668 |
| BKR | 64.44▼ | -0.46 (-0.71%) | 65.20 | 64.16 | 5,945,667 |
| BLBD | 61.46▼ | -2.42 (-3.79%) | 63.52 | 59.855 | 772,294 |
| BLDR | 67.62▼ | -2.59 (-3.69%) | 70.47 | 67.52 | 1,279,371 |
| BLOK | 59.21▼ | -1.87 (-3.06%) | 60.69 | 59.135 | 181,510 |
| BLV | 65.61▲ | +0.17 (+0.26%) | 65.655 | 65.24 | 648,429 |
| BLX | 54.65▼ | -0.45 (-0.82%) | 55.8137 | 54.54 | 126,477 |
| BMRN | 66.99▲ | +0.35 (+0.53%) | 68.265 | 66.84 | 1,790,424 |
| BMVP | 54.9908▲ | +0.2106 (+0.38%) | 55.10 | 54.9908 | 998 |
| BMY | 66.05▲ | +1.42 (+2.20%) | 66.38 | 65.00 | 6,611,089 |
| BND | 72.22▲ | +0.06 (+0.08%) | 72.2599 | 72.065 | 6,822,821 |
| BNDP | 73.125▲ | +0.0303 (+0.04%) | 73.15 | 72.93 | 7,461 |
| BNDS | 50.1212▼ | -0.0961 (-0.19%) | 50.22 | 50.10 | 12,604 |
| BNDW | 67.37▼ | -0.0039 (-0.01%) | 67.385 | 67.28 | 114,079 |
| BPH | 67.6799▲ | +0.8106 (+1.21%) | 67.6799 | 67.65 | 176 |
| BREM | 50.65▼ | -0.0903 (-0.18%) | 50.73 | 50.65 | 236 |
| BRHY | 50.9048▼ | -0.0429 (-0.08%) | 50.9199 | 50.87 | 7,908 |
| BRKR | 56.86▼ | -0.81 (-1.40%) | 58.58 | 56.80 | 1,494,381 |
| BRNY | 59.0571▼ | -0.7621 (-1.27%) | 59.3215 | 59.03 | 11,955 |
| BRO | 69.37▲ | +0.51 (+0.74%) | 70.87 | 69.33 | 1,366,745 |
| BSVN | 52.02▼ | -0.07 (-0.13%) | 52.7777 | 51.93 | 31,600 |
| BSX | 50.47▼ | -0.96 (-1.87%) | 52.53 | 50.45 | 9,886,165 |
| BTI | 56.38▲ | +0.65 (+1.17%) | 56.71 | 56.105 | 4,324,759 |