Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.1516▼ | -0.2276 (-0.42%) | 54.1516 | 54.1516 | 34 |
| AAON | 74.32▼ | -1.22 (-1.62%) | 77.21 | 74.075 | 1,213,750 |
| AAUB | 50.4912▼ | -0.3019 (-0.59%) | 50.51 | 50.4912 | 650 |
| AAUS | 60.77▼ | -0.3027 (-0.50%) | 60.77 | 60.77 | 126 |
| ACIW | 51.29▼ | -1.36 (-2.58%) | 52.43 | 51.02 | 869,586 |
| ACLO | 50.42▼ | -0.025 (-0.05%) | 50.45 | 50.42 | 5,751 |
| ACM | 64.16▼ | -0.44 (-0.68%) | 65.60 | 63.55 | 1,475,217 |
| ACMR | 63.94▼ | -2.92 (-4.37%) | 68.87 | 62.78 | 1,247,398 |
| ACNB | 65.34▲ | +0.35 (+0.54%) | 65.3523 | 64.37 | 56,180 |
| ACU | 61.18▲ | +0.62 (+1.02%) | 61.37 | 59.74 | 42,606 |
| ACVF | 54.1656▼ | -0.2524 (-0.46%) | 54.30 | 54.1656 | 4,144 |
| ADC | 70.07▼ | -0.71 (-1.00%) | 70.79 | 69.96 | 1,318,684 |
| AFRM | 72.09▼ | -1.29 (-1.76%) | 74.90 | 71.44 | 3,493,455 |
| AGMI | 72.6727▼ | -0.7785 (-1.06%) | 73.53 | 72.6727 | 501 |
| AGO | 71.36▼ | -1.56 (-2.14%) | 72.565 | 70.59 | 575,587 |
| AHR | 53.09▼ | -0.31 (-0.58%) | 53.99 | 52.88 | 4,113,440 |
| AIBU | 63.1525▼ | -1.2095 (-1.88%) | 63.5104 | 63.1525 | 672 |
| AIFD | 50.6358▼ | -0.1882 (-0.37%) | 51.06 | 50.5779 | 9,629 |
| AIN | 59.47▼ | -0.72 (-1.20%) | 60.44 | 58.52 | 215,273 |
| AIQ | 62.96▼ | -0.51 (-0.80%) | 63.54 | 62.885 | 1,177,822 |
| AIS | 66.36▲ | +0.10 (+0.15%) | 67.3199 | 66.07 | 205,855 |
| AIVI | 59.3831▼ | -0.2323 (-0.39%) | 59.3831 | 59.3831 | 264 |
| AKRE | 57.00▼ | -1.08 (-1.86%) | 57.73 | 56.96 | 210,636 |
| ALC | 67.76▲ | +0.02 (+0.03%) | 67.935 | 66.95 | 1,409,554 |
| ALRM | 55.26▼ | -0.13 (-0.23%) | 55.71 | 54.77 | 493,059 |
| AMBA | 64.33▲ | +0.35 (+0.55%) | 67.62 | 64.04 | 1,448,230 |
| AMBQ | 60.85▲ | +1.24 (+2.08%) | 61.045 | 58.71 | 358,253 |
| AMDL | 54.88▲ | +2.24 (+4.26%) | 56.8255 | 53.455 | 1,775,364 |
| AMLP | 55.30▼ | -0.18 (-0.32%) | 55.68 | 55.235 | 1,017,159 |
| AMOM | 57.4714▼ | -0.0186 (-0.03%) | 57.94 | 57.41 | 2,501 |
| AMZA | 50.86▲ | +0.21 (+0.41%) | 51.45 | 50.3204 | 32,236 |
| ANAB | 54.68▲ | +0.57 (+1.05%) | 55.32 | 53.22 | 351,771 |
| ANDE | 71.27▼ | -0.41 (-0.57%) | 72.50 | 70.91 | 276,652 |
| ANDG | 54.21▼ | -2.19 (-3.88%) | 56.00 | 54.00 | 184,594 |
| ANEW | 53.5262▼ | -0.0892 (-0.17%) | 53.5262 | 53.5262 | 12 |
| ANIP | 72.11▲ | +1.71 (+2.43%) | 72.24 | 69.995 | 365,910 |
| AOR | 68.78▼ | -0.19 (-0.28%) | 68.98 | 68.675 | 2,084,182 |
| AOS | 57.22▼ | -0.16 (-0.28%) | 57.48 | 56.625 | 1,224,069 |
| AOTG | 64.1545▼ | -0.6252 (-0.97%) | 64.81 | 64.1545 | 8,229 |
| ARE | 52.93▲ | +0.97 (+1.87%) | 53.28 | 51.43 | 1,722,517 |
| ARMK | 58.28▼ | -0.25 (-0.43%) | 60.15 | 58.00 | 3,376,072 |
| ARTY | 71.98▼ | -0.62 (-0.85%) | 72.88 | 71.92 | 335,044 |
| ARVR | 57.0099▼ | -0.444 (-0.77%) | 57.59 | 57.0099 | 514 |
| ARWR | 70.67▼ | -10.00 (-12.40%) | 83.55 | 70.605 | 4,371,136 |
| ASA | 57.42▼ | -1.20 (-2.05%) | 59.4999 | 57.42 | 97,003 |
| ASH | 70.27▲ | +0.60 (+0.86%) | 70.96 | 68.992 | 693,414 |
| ASO | 50.44▼ | -3.81 (-7.02%) | 54.15 | 50.41 | 2,319,811 |
| ASTS | 58.77▼ | -1.23 (-2.05%) | 60.76 | 57.8105 | 7,124,822 |
| ATRC | 56.22▲ | +0.43 (+0.77%) | 56.78 | 54.65 | 1,398,486 |
| ATRO | 66.61▼ | -4.36 (-6.14%) | 71.20 | 66.33 | 674,527 |
| AUSF | 51.29▼ | -0.2101 (-0.41%) | 51.565 | 51.28 | 29,126 |
| AVEE | 67.30▼ | -0.61 (-0.90%) | 67.51 | 67.10 | 14,930 |
| AVES | 64.75▼ | -0.74 (-1.13%) | 65.05 | 64.575 | 100,085 |
| AVMA | 72.5139▼ | -0.2262 (-0.31%) | 72.94 | 72.37 | 25,507 |
| AVSC | 70.97▼ | -0.315 (-0.44%) | 71.20 | 70.83 | 109,690 |
| AVUQ | 65.81▼ | -0.41 (-0.62%) | 65.82 | 65.73 | 15,287 |
| AXTI | 57.70▲ | +0.64 (+1.12%) | 59.7893 | 57.179 | 4,674,328 |
| BAC | 59.52▲ | +0.05 (+0.08%) | 59.92 | 58.77 | 50,857,893 |
| BALL | 61.01▲ | +0.30 (+0.49%) | 61.23 | 60.2401 | 2,134,088 |
| BALQ | 54.5114▼ | -0.3776 (-0.69%) | 54.919 | 54.48 | 7,054 |
| BAND | 50.08▲ | +1.11 (+2.27%) | 53.18 | 48.54 | 972,306 |
| BANR | 72.13▲ | +0.19 (+0.26%) | 72.585 | 71.60 | 351,982 |
| BATRA | 55.95▲ | +0.69 (+1.25%) | 56.57 | 55.13 | 66,443 |
| BATRK | 50.70▲ | +0.79 (+1.58%) | 51.445 | 49.26 | 646,421 |
| BBBS | 50.1498▼ | -0.0089 (-0.02%) | 50.18 | 50.14 | 76,762 |
| BBIO | 68.39▼ | -3.99 (-5.51%) | 72.405 | 66.955 | 3,961,982 |
| BC | 68.80▼ | -1.34 (-1.91%) | 70.75 | 68.36 | 864,311 |
| BENJ | 53.195▼ | -0.005 (-0.01%) | 53.20 | 53.1815 | 15,263 |
| BFAM | 67.41▲ | +0.54 (+0.81%) | 67.77 | 65.40 | 1,213,955 |
| BHE | 72.63▲ | +0.38 (+0.53%) | 73.86 | 72.06 | 270,310 |
| BHRB | 71.51▼ | -0.05 (-0.07%) | 72.80 | 71.25 | 98,203 |
| BIBL | 53.85 | +0.00 (+0.00%) | 54.06 | 53.65 | 31,811 |
| BIGY | 51.9465▼ | -0.1235 (-0.24%) | 52.06 | 51.93 | 4,114 |
| BINC | 51.16▼ | -0.05 (-0.10%) | 51.19 | 51.145 | 1,733,917 |
| BITA | 58.2004▼ | -1.9096 (-3.18%) | 59.02 | 57.66 | 44,875 |
| BITS | 62.545▼ | -3.375 (-5.12%) | 63.86 | 61.95 | 2,062 |
| BIV | 73.93▼ | -0.06 (-0.08%) | 73.9865 | 73.8743 | 2,391,624 |
| BJRI | 60.34▼ | -1.80 (-2.90%) | 61.635 | 59.03 | 543,160 |
| BKCH | 67.95▼ | -4.88 (-6.70%) | 70.98 | 67.72 | 30,037 |
| BKCI | 52.34▼ | -0.11 (-0.21%) | 52.37 | 52.19 | 3,541 |
| BKH | 69.96▼ | -0.66 (-0.93%) | 70.80 | 69.29 | 1,018,837 |
| BKR | 56.715▼ | -0.065 (-0.11%) | 57.37 | 56.03 | 5,758,306 |
| BKTI | 70.87▼ | -0.87 (-1.21%) | 71.85 | 70.26 | 37,103 |
| BLBD | 61.80▼ | -0.61 (-0.98%) | 63.45 | 61.63 | 914,604 |
| BLDR | 60.20▼ | -0.04 (-0.07%) | 60.63 | 59.05 | 3,189,635 |
| BLOK | 60.985▼ | -2.315 (-3.66%) | 62.47 | 60.5005 | 122,086 |
| BLV | 64.79▼ | -0.08 (-0.12%) | 64.85 | 64.665 | 823,461 |
| BLX | 54.12▼ | -0.46 (-0.84%) | 55.2199 | 53.955 | 101,469 |
| BMRN | 64.45▼ | -1.96 (-2.95%) | 65.78 | 63.85 | 1,847,943 |
| BMVP | 53.8404▼ | -0.1015 (-0.19%) | 53.86 | 53.8404 | 285 |
| BMY | 63.73▼ | -0.37 (-0.58%) | 64.13 | 63.15 | 9,995,698 |
| BND | 71.15▼ | -0.02 (-0.03%) | 71.17 | 71.07 | 12,774,655 |
| BNDP | 71.895▼ | -0.068 (-0.09%) | 71.935 | 71.83 | 10,051 |
| BNDW | 66.335▼ | -0.0699 (-0.11%) | 66.38 | 66.305 | 103,159 |
| BOAT | 52.33▼ | -0.04 (-0.08%) | 52.72 | 51.65 | 99,141 |
| BPH | 73.3561▲ | +1.6955 (+2.37%) | 73.3561 | 72.73 | 893 |
| BRHY | 50.00▼ | -0.385 (-0.76%) | 50.35 | 50.00 | 417,211 |
| BRKR | 55.75▲ | +3.09 (+5.87%) | 56.34 | 52.86 | 2,956,992 |
| BRNY | 56.9946▼ | -0.3764 (-0.66%) | 57.17 | 56.9946 | 11,278 |
| BRO | 67.23▼ | -1.10 (-1.61%) | 68.485 | 67.15 | 2,131,130 |