Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.12▲ | +2.05 (+3.41%) | 62.295 | 59.59 | 8,466,770 |
| AAMI | 53.99▼ | -0.44 (-0.81%) | 54.36 | 52.00 | 205,100 |
| AAUS | 54.4509▼ | -1.2011 (-2.16%) | 54.97 | 54.375 | 19,398 |
| ACGR | 63.651▼ | -1.778 (-2.72%) | 64.13 | 63.651 | 200 |
| ACLO | 50.47 | +0.00 (+0.00%) | 50.47 | 50.44 | 334,400 |
| ACLX | 72.17▲ | +3.23 (+4.69%) | 76.50 | 66.50 | 2,417,302 |
| ACMR | 51.16▼ | -2.46 (-4.59%) | 54.4136 | 51.04 | 1,270,453 |
| ACWX | 69.03▼ | -0.86 (-1.23%) | 69.50 | 68.91 | 3,155,524 |
| AD | 56.55▼ | -1.25 (-2.16%) | 58.52 | 56.22 | 469,322 |
| ADC | 73.19 | +0.00 (+0.00%) | 73.59 | 72.64 | 1,314,100 |
| ADM | 65.88▲ | +0.70 (+1.07%) | 66.17 | 63.94 | 4,002,152 |
| AFRM | 71.10▼ | -3.66 (-4.90%) | 73.28 | 70.81 | 4,708,169 |
| AIG | 72.44▼ | -0.49 (-0.67%) | 73.71 | 72.24 | 4,154,000 |
| AIN | 56.46▼ | -1.39 (-2.40%) | 57.0574 | 56.28 | 219,090 |
| AIQ | 50.94▼ | -1.40 (-2.67%) | 51.75 | 50.87 | 2,057,300 |
| AIVC | 69.2049▼ | -2.0206 (-2.84%) | 70.55 | 69.185 | 3,002 |
| AIVI | 52.40▼ | -0.66 (-1.24%) | 52.65 | 52.39 | 3,000 |
| AKRE | 61.41▼ | -1.87 (-2.96%) | 62.56 | 61.38 | 834,300 |
| AL | 64.33▲ | +0.02 (+0.03%) | 64.39 | 64.28 | 1,265,883 |
| ALNT | 61.17▼ | -0.06 (-0.10%) | 61.80 | 59.01 | 99,981 |
| AMBA | 65.74▼ | -2.99 (-4.35%) | 67.69 | 65.24 | 746,434 |
| AMRZ | 52.93▼ | -1.60 (-2.93%) | 53.92 | 52.80 | 2,587,221 |
| AMUU | 63.11▼ | -0.04 (-0.06%) | 67.25 | 59.87 | 202,600 |
| AMWD | 60.50▼ | -2.45 (-3.89%) | 61.74 | 60.33 | 84,276 |
| ANDE | 59.72▲ | +1.87 (+3.23%) | 59.79 | 55.72 | 425,798 |
| ANEW | 50.246▼ | -0.909 (-1.78%) | 50.246 | 50.246 | 100 |
| ANPA | 71.09▼ | -28.57 (-28.67%) | 97.21 | 71.09 | 55,797 |
| AOR | 65.31▼ | -0.81 (-1.23%) | 65.69 | 65.27 | 830,720 |
| AOS | 70.56▼ | -1.92 (-2.65%) | 71.91 | 70.1675 | 939,165 |
| AOTG | 54.107▼ | -1.384 (-2.49%) | 55.10 | 54.08 | 20,400 |
| ARE | 57.52▼ | -0.37 (-0.64%) | 57.70 | 56.0101 | 2,615,414 |
| ARTY | 50.46▼ | -1.15 (-2.23%) | 51.23 | 50.32 | 491,455 |
| ARWR | 65.28▲ | +1.44 (+2.26%) | 65.33 | 61.65 | 1,415,353 |
| ASA | 66.57▲ | +3.11 (+4.90%) | 66.685 | 65.22 | 171,166 |
| ASH | 61.23▼ | -1.66 (-2.64%) | 62.41 | 60.09 | 462,864 |
| ASO | 56.26▼ | -2.35 (-4.01%) | 58.42 | 56.15 | 1,188,129 |
| ATKR | 71.19▼ | -0.82 (-1.14%) | 71.79 | 70.06 | 248,581 |
| ATLC | 57.33▼ | -3.49 (-5.74%) | 60.365 | 57.065 | 154,887 |
| ATMU | 55.51▼ | -1.17 (-2.06%) | 56.69 | 55.29 | 470,941 |
| ATRO | 74.17▼ | -0.54 (-0.72%) | 74.707 | 72.60 | 750,774 |
| AUGO | 64.28▲ | +4.06 (+6.74%) | 64.44 | 61.83 | 794,655 |
| AVDS | 72.82▼ | -0.445 (-0.61%) | 73.1008 | 72.66 | 27,857 |
| AVEE | 64.03▼ | -0.12 (-0.19%) | 64.34 | 63.901 | 9,200 |
| AVES | 60.92▲ | +0.12 (+0.20%) | 61.25 | 60.80 | 197,618 |
| AVGB | 50.865▼ | -0.05 (-0.10%) | 50.865 | 50.8592 | 123 |
| AVIE | 68.021▼ | -0.035 (-0.05%) | 68.021 | 68.021 | 200 |
| AVIV | 73.14▼ | -0.63 (-0.85%) | 73.54 | 72.945 | 58,286 |
| AVMA | 67.3478▼ | -0.7313 (-1.07%) | 67.72 | 67.34 | 5,864 |
| AVMC | 72.97▼ | -1.09 (-1.47%) | 74.09 | 72.865 | 13,100 |
| AVMV | 73.54▼ | -0.95 (-1.28%) | 74.245 | 73.35 | 36,100 |
| AVSC | 62.09▼ | -0.85 (-1.35%) | 62.525 | 61.89 | 81,662 |
| AVSE | 67.52▼ | -0.794 (-1.16%) | 68.03 | 67.51 | 4,800 |
| AVUQ | 59.4848▼ | -1.5009 (-2.46%) | 60.17 | 59.4848 | 3,363 |
| AVXC | 66.869▼ | -0.609 (-0.90%) | 67.32 | 66.78 | 20,700 |
| AWR | 74.87▼ | -1.10 (-1.45%) | 75.78 | 74.44 | 139,893 |
| AZNH | 53.2225▼ | -2.7952 (-4.99%) | 53.82 | 53.21 | 24,973 |
| B | 50.01▲ | +1.28 (+2.63%) | 50.40 | 49.295 | 16,033,669 |
| BAC | 52.10▼ | -0.87 (-1.64%) | 53.4767 | 51.96 | 49,172,654 |
| BALL | 55.37▼ | -0.71 (-1.27%) | 55.965 | 55.27 | 1,869,496 |
| BAM | 50.50▼ | -2.28 (-4.32%) | 51.99 | 50.43 | 2,420,600 |
| BANR | 64.18▼ | -0.69 (-1.06%) | 64.8393 | 63.875 | 159,429 |
| BBBI | 51.90▼ | -0.21 (-0.40%) | 52.07 | 51.85 | 38,842 |
| BBBS | 51.47▼ | -0.022 (-0.04%) | 51.50 | 51.45 | 91,100 |
| BBW | 65.00▼ | -5.62 (-7.96%) | 69.36 | 64.40 | 486,346 |
| BBY | 65.83▼ | -1.93 (-2.85%) | 67.355 | 65.4108 | 5,528,306 |
| BENJ | 51.97▲ | +0.0048 (+0.01%) | 51.98 | 51.96 | 9,900 |
| BETH | 51.9875▼ | -3.7735 (-6.77%) | 53.15 | 51.86 | 8,611 |
| BFH | 69.94▼ | -3.79 (-5.14%) | 73.76 | 69.70 | 880,104 |
| BHF | 64.42▲ | +0.38 (+0.59%) | 64.43 | 64.00 | 1,502,845 |
| BHP | 64.39▼ | -0.47 (-0.72%) | 64.435 | 63.46 | 3,978,203 |
| BHRB | 63.53▼ | -1.14 (-1.76%) | 64.645 | 63.28 | 59,753 |
| BIGY | 51.03▼ | -1.10 (-2.11%) | 51.50 | 50.99 | 31,175 |
| BINC | 52.84▼ | -0.13 (-0.25%) | 52.91 | 52.82 | 2,152,555 |
| BITS | 70.2986▼ | -4.5709 (-6.11%) | 72.08 | 70.18 | 4,698 |
| BITW | 60.00▼ | -4.74 (-7.32%) | 61.415 | 59.88 | 181,100 |
| BKCI | 51.9962▼ | -1.0687 (-2.01%) | 52.525 | 51.9962 | 5,201 |
| BKE | 54.03▲ | +1.31 (+2.48%) | 54.09 | 51.765 | 736,030 |
| BKH | 72.52▼ | -0.82 (-1.12%) | 73.27 | 71.76 | 572,927 |
| BKR | 51.26▼ | -0.49 (-0.95%) | 51.98 | 50.62 | 11,279,631 |
| BL | 51.51▼ | -1.14 (-2.17%) | 52.525 | 51.13 | 1,154,281 |
| BLKB | 53.88▼ | -1.60 (-2.88%) | 55.38 | 53.80 | 294,577 |
| BLOK | 62.96▼ | -2.85 (-4.33%) | 64.365 | 62.772 | 1,114,700 |
| BLV | 69.19▼ | -0.77 (-1.10%) | 69.435 | 69.105 | 910,954 |
| BMRN | 56.31▲ | +1.72 (+3.15%) | 56.42 | 54.065 | 3,344,379 |
| BMVP | 50.3733▼ | -0.9667 (-1.88%) | 51.4293 | 50.3733 | 1,237 |
| BMY | 54.22▼ | -1.04 (-1.88%) | 54.908 | 53.88 | 15,349,984 |
| BND | 73.93▼ | -0.27 (-0.36%) | 74.0253 | 73.90 | 12,982,677 |
| BNDP | 74.8701▼ | -0.2983 (-0.40%) | 74.98 | 74.835 | 14,659 |
| BNDS | 51.12▲ | +0.13 (+0.25%) | 51.25 | 50.89 | 34,600 |
| BNDW | 68.715▼ | -0.255 (-0.37%) | 68.76 | 68.69 | 176,241 |
| BNS | 73.28▼ | -0.19 (-0.26%) | 73.86 | 72.96 | 1,117,652 |
| BOH | 70.17▼ | -1.08 (-1.52%) | 71.08 | 69.95 | 216,000 |
| BOTT | 57.50▲ | +4.41 (+8.31%) | 58.05 | 57.21 | 58,900 |
| BPH | 54.594▼ | -0.5392 (-0.98%) | 55.68 | 54.34 | 3,500 |
| BREM | 51.03▼ | -0.305 (-0.59%) | 51.03 | 51.03 | 24 |
| BRHY | 51.685▼ | -0.065 (-0.13%) | 51.82 | 51.4901 | 10,670 |
| BRNY | 50.148▼ | -0.971 (-1.90%) | 50.72 | 50.12 | 35,600 |
| BROS | 61.41▼ | -0.74 (-1.19%) | 63.75 | 61.17 | 2,945,126 |
| BRTR | 50.735▼ | -0.19 (-0.37%) | 50.80 | 50.71 | 61,800 |
| BTI | 56.32▼ | -1.90 (-3.26%) | 57.37 | 56.31 | 5,939,395 |