Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.4035▼ | -0.4169 (-0.77%) | 53.4201 | 53.40 | 1,425 |
| AAP | 55.31▼ | -2.64 (-4.56%) | 59.18 | 54.73 | 1,726,828 |
| AAUS | 60.0428▼ | -0.3372 (-0.56%) | 60.33 | 60.0428 | 1,638 |
| ACGR | 68.21▼ | -0.982 (-1.42%) | 68.21 | 68.21 | 100 |
| ACIW | 56.43▲ | +0.01 (+0.02%) | 57.59 | 56.35 | 672,424 |
| ACLO | 50.38▲ | +0.01 (+0.02%) | 50.40 | 50.375 | 3,355 |
| ACM | 68.68▲ | +0.43 (+0.63%) | 68.875 | 67.605 | 1,199,293 |
| ACNB | 59.94▲ | +0.62 (+1.05%) | 60.36 | 59.215 | 60,270 |
| ACVF | 53.97▼ | -0.46 (-0.85%) | 54.29 | 53.97 | 1,221 |
| ACWX | 74.35▼ | -1.39 (-1.84%) | 74.935 | 74.23 | 1,038,170 |
| AEHR | 68.02▼ | -4.58 (-6.31%) | 71.49 | 67.23 | 1,423,004 |
| AGMI | 59.1904▼ | -1.9442 (-3.18%) | 59.92 | 58.98 | 1,352 |
| AGQ | 64.00▼ | -4.80 (-6.98%) | 66.23 | 63.10 | 2,394,684 |
| AHR | 54.35▲ | +0.78 (+1.46%) | 54.5089 | 53.65 | 1,124,492 |
| AIBU | 61.04▼ | -2.4763 (-3.90%) | 62.75 | 60.92 | 5,407 |
| AIFD | 51.49▼ | -1.2999 (-2.46%) | 52.50 | 51.37 | 6,771 |
| AIN | 71.88▼ | -0.69 (-0.95%) | 72.77 | 71.62 | 103,581 |
| AIQ | 61.30▼ | -2.14 (-3.37%) | 62.25 | 61.06 | 1,899,095 |
| AIS | 71.94▼ | -4.57 (-5.97%) | 73.36 | 71.44 | 448,949 |
| AIVI | 56.676▼ | -0.398 (-0.70%) | 56.91 | 56.676 | 600 |
| AKRE | 55.87▲ | +0.73 (+1.32%) | 56.02 | 55.32 | 482,175 |
| ALC | 69.00▲ | +1.19 (+1.75%) | 69.13 | 67.85 | 2,022,315 |
| ALGM | 50.855▼ | -4.015 (-7.32%) | 52.62 | 50.155 | 1,535,757 |
| ALKS | 51.87▼ | -0.07 (-0.13%) | 52.00 | 50.54 | 1,561,418 |
| ALRM | 52.24▲ | +0.74 (+1.44%) | 52.37 | 51.265 | 422,928 |
| AMBA | 72.00▼ | -5.30 (-6.86%) | 75.5088 | 71.66 | 1,300,567 |
| AMDL | 68.21▼ | -6.32 (-8.48%) | 72.7664 | 66.2101 | 2,728,905 |
| AMDY | 53.48▼ | -2.08 (-3.74%) | 54.9399 | 52.75 | 320,554 |
| AMKR | 66.06▼ | -4.41 (-6.26%) | 68.14 | 65.43 | 3,228,605 |
| AMLP | 53.69▲ | +0.99 (+1.88%) | 53.88 | 53.13 | 1,129,419 |
| AMOM | 59.14▼ | -0.88 (-1.47%) | 59.14 | 58.85 | 516 |
| ANAB | 69.81▲ | +3.42 (+5.15%) | 70.41 | 64.675 | 840,144 |
| ANDE | 74.79▲ | +2.58 (+3.57%) | 75.44 | 72.37 | 288,702 |
| ANEW | 51.61▼ | -0.534 (-1.02%) | 51.61 | 51.61 | 100 |
| AOR | 68.51▼ | -0.59 (-0.85%) | 68.84 | 68.455 | 207,685 |
| AOS | 59.53▼ | -0.91 (-1.51%) | 60.82 | 59.09 | 1,266,395 |
| AOTG | 63.3854▼ | -1.6039 (-2.47%) | 63.9601 | 63.2301 | 2,812 |
| APEI | 59.07▲ | +0.80 (+1.37%) | 59.42 | 58.17 | 231,655 |
| APTV | 59.23▼ | -1.34 (-2.21%) | 61.74 | 58.73 | 1,801,514 |
| ARMK | 58.15▲ | +0.27 (+0.47%) | 58.68 | 57.885 | 1,954,406 |
| ARTY | 69.65▼ | -2.85 (-3.93%) | 71.045 | 69.495 | 406,230 |
| ARVR | 55.7563▼ | -1.018 (-1.79%) | 55.7563 | 55.7563 | 10 |
| ARWR | 74.11▼ | -2.29 (-3.00%) | 74.89 | 72.66 | 2,479,784 |
| ASA | 50.92▼ | -1.59 (-3.03%) | 51.91 | 50.71 | 47,525 |
| ASH | 65.92▼ | -0.83 (-1.24%) | 67.17 | 65.39 | 440,312 |
| ASTE | 55.82▼ | -0.80 (-1.41%) | 56.495 | 55.59 | 136,767 |
| ASTS | 67.58▼ | -5.74 (-7.83%) | 72.51 | 66.73 | 12,951,297 |
| ATKR | 71.68▼ | -0.56 (-0.78%) | 72.365 | 71.01 | 144,484 |
| ATMU | 51.25▲ | +0.58 (+1.14%) | 51.55 | 50.20 | 502,119 |
| ATRO | 72.03▼ | -0.47 (-0.65%) | 73.40 | 70.91 | 352,947 |
| AUGO | 53.51▼ | -7.30 (-12.00%) | 59.57 | 52.25 | 1,334,922 |
| AUSF | 50.37▲ | +0.28 (+0.56%) | 50.4999 | 50.26 | 23,245 |
| AVEE | 67.2122▼ | -1.6413 (-2.38%) | 67.8499 | 67.13 | 7,945 |
| AVES | 64.19▼ | -1.44 (-2.19%) | 64.73 | 64.00 | 105,979 |
| AVGB | 50.875▼ | -0.13 (-0.25%) | 50.93 | 50.875 | 441 |
| AVMA | 72.4026▼ | -0.448 (-0.61%) | 72.89 | 72.39 | 12,792 |
| AVSC | 72.31▼ | -0.16 (-0.22%) | 72.8292 | 72.17 | 169,060 |
| AVTM | 54.06▼ | -0.5083 (-0.93%) | 54.30 | 54.06 | 1,758 |
| AVUQ | 66.0242▼ | -0.7118 (-1.07%) | 66.65 | 65.975 | 14,370 |
| AXTI | 50.46▼ | -6.75 (-11.80%) | 55.42 | 47.93 | 12,230,392 |
| BAC | 59.50▼ | -0.17 (-0.28%) | 60.05 | 58.845 | 27,447,778 |
| BAH | 64.80▲ | +2.04 (+3.25%) | 64.91 | 63.3601 | 1,932,609 |
| BALL | 61.30▼ | -0.39 (-0.63%) | 62.22 | 60.52 | 994,614 |
| BALQ | 55.4268▼ | -0.9759 (-1.73%) | 55.845 | 55.39 | 3,226 |
| BAND | 73.81▼ | -1.67 (-2.21%) | 76.80 | 72.8076 | 684,584 |
| BANR | 68.57▲ | +0.99 (+1.46%) | 68.785 | 67.45 | 328,292 |
| BATRA | 57.45▲ | +1.71 (+3.07%) | 58.37 | 56.48 | 111,978 |
| BATRK | 52.56▲ | +1.38 (+2.70%) | 52.85 | 50.57 | 532,191 |
| BBBI | 50.73▼ | -0.205 (-0.40%) | 50.895 | 50.7126 | 8,551 |
| BBBS | 50.6752▼ | -0.0963 (-0.19%) | 50.7485 | 50.67 | 8,819 |
| BBC | 51.34▼ | -1.8248 (-3.43%) | 52.56 | 50.83 | 68,907 |
| BCC | 74.72▼ | -1.34 (-1.76%) | 77.23 | 74.235 | 313,375 |
| BENJ | 52.86▲ | +0.01 (+0.02%) | 52.86 | 52.84 | 8,107 |
| BFAM | 74.76▲ | +1.45 (+1.98%) | 75.3125 | 74.07 | 811,030 |
| BHF | 66.61▲ | +0.61 (+0.92%) | 66.80 | 65.94 | 440,791 |
| BHRB | 70.36▲ | +0.06 (+0.09%) | 70.71 | 69.29 | 108,189 |
| BIBL | 55.89▼ | -0.43 (-0.76%) | 56.3383 | 55.74 | 38,008 |
| BIGY | 52.4196▼ | -0.2898 (-0.55%) | 52.71 | 52.37 | 6,904 |
| BINC | 52.00▼ | -0.18 (-0.34%) | 52.1385 | 51.97 | 2,607,523 |
| BITA | 50.42▼ | -1.145 (-2.22%) | 51.03 | 50.07 | 53,341 |
| BITS | 55.4788▼ | -2.0258 (-3.52%) | 56.25 | 55.2334 | 980 |
| BJRI | 62.39▲ | +0.13 (+0.21%) | 63.67 | 61.93 | 397,653 |
| BKCH | 66.74▼ | -2.92 (-4.19%) | 69.85 | 65.705 | 64,676 |
| BKCI | 53.2846▼ | -0.3657 (-0.68%) | 53.5799 | 53.2846 | 2,050 |
| BKR | 57.66▲ | +0.10 (+0.17%) | 59.10 | 57.50 | 5,668,418 |
| BLDR | 73.51▼ | -2.18 (-2.88%) | 76.955 | 73.01 | 1,162,401 |
| BLOK | 60.81▼ | -1.85 (-2.95%) | 62.25 | 60.3901 | 203,331 |
| BLV | 67.07▼ | -0.41 (-0.61%) | 67.3697 | 67.07 | 844,928 |
| BLX | 57.60▼ | -1.06 (-1.81%) | 59.415 | 57.18 | 100,353 |
| BMRN | 59.20▲ | +0.08 (+0.14%) | 59.24 | 58.02 | 1,587,092 |
| BMVP | 52.3637▲ | +0.2061 (+0.40%) | 52.51 | 52.16 | 7,592 |
| BMY | 59.34▲ | +1.76 (+3.06%) | 59.44 | 57.54 | 12,023,110 |
| BND | 72.50▼ | -0.27 (-0.37%) | 72.75 | 72.49 | 7,592,725 |
| BNDP | 73.37▼ | -0.3398 (-0.46%) | 73.52 | 73.37 | 2,534 |
| BNDS | 50.60▼ | -0.12 (-0.24%) | 50.73 | 50.595 | 45,819 |
| BNDW | 67.695▼ | -0.24 (-0.35%) | 67.86 | 67.6801 | 63,027 |
| BPH | 63.9933▲ | +2.7038 (+4.41%) | 63.9933 | 62.75 | 1,219 |
| BREM | 51.10▼ | -0.195 (-0.38%) | 51.10 | 51.10 | 925 |
| BRHY | 50.9223▼ | -0.1327 (-0.26%) | 50.9601 | 50.91 | 29,479 |
| BRKR | 58.97▼ | -1.09 (-1.81%) | 60.24 | 58.46 | 1,752,296 |