Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 57.79▲ | +2.19 (+3.94%) | 58.47 | 55.57 | 1,314,500 |
| AAUS | 51.706▲ | +0.798 (+1.57%) | 51.76 | 50.665 | 1,800 |
| ABCB | 72.04▲ | +2.95 (+4.27%) | 72.62 | 69.48 | 837,000 |
| ACGR | 62.38▲ | +0.905 (+1.47%) | 62.38 | 62.38 | 100 |
| ACLO | 50.41▲ | +0.02 (+0.04%) | 50.4199 | 50.3848 | 13,237 |
| ACLX | 71.28▼ | -0.49 (-0.68%) | 73.335 | 70.94 | 454,774 |
| ACWX | 63.68▲ | +1.00 (+1.60%) | 63.77 | 62.90 | 699,300 |
| AD | 54.91▼ | -0.92 (-1.65%) | 56.54 | 54.66 | 388,400 |
| ADC | 73.13▼ | -0.91 (-1.23%) | 74.70 | 73.03 | 701,300 |
| ADM | 62.92▲ | +1.80 (+2.95%) | 63.40 | 60.97 | 5,237,100 |
| AETH | 59.4791▲ | +7.7374 (+14.95%) | 59.4791 | 52.66 | 8,119 |
| AGQ | 54.14▲ | +2.14 (+4.12%) | 54.68 | 51.36 | 2,748,600 |
| AIN | 65.24▲ | +2.87 (+4.60%) | 66.11 | 62.33 | 326,000 |
| AIVC | 55.731▲ | +1.289 (+2.37%) | 55.731 | 55.50 | 361 |
| AIVI | 51.29▲ | +0.7102 (+1.40%) | 51.32 | 50.83 | 2,400 |
| AL | 60.04▲ | +1.18 (+2.00%) | 60.59 | 58.83 | 565,700 |
| ALE | 64.58▲ | +0.08 (+0.12%) | 64.74 | 64.54 | 463,078 |
| ALGT | 60.60▲ | +4.70 (+8.41%) | 61.255 | 56.64 | 438,400 |
| ALK | 59.50▲ | +4.58 (+8.34%) | 59.53 | 55.31 | 2,761,400 |
| ALRM | 59.16▲ | +2.18 (+3.83%) | 59.53 | 56.95 | 352,737 |
| AMBA | 71.94▲ | +5.92 (+8.97%) | 72.00 | 66.27 | 966,152 |
| AMRZ | 51.24▲ | +1.80 (+3.64%) | 51.505 | 49.42 | 1,589,323 |
| AMSC | 50.68▲ | +2.09 (+4.30%) | 51.1987 | 47.809 | 760,328 |
| AMWD | 67.18▲ | +4.84 (+7.76%) | 67.55 | 62.115 | 306,898 |
| ANEW | 51.259▲ | +0.821 (+1.63%) | 51.295 | 51.21 | 700 |
| AOR | 62.99▲ | +0.73 (+1.17%) | 63.08 | 62.35 | 307,700 |
| AOS | 73.61▲ | +1.86 (+2.59%) | 73.85 | 71.91 | 674,100 |
| AOTG | 51.8808▲ | +1.1738 (+2.31%) | 52.0095 | 51.23 | 7,833 |
| APPX | 58.16▲ | +5.88 (+11.25%) | 59.38 | 50.75 | 544,828 |
| ARMH | 59.2077▲ | +1.5856 (+2.75%) | 59.75 | 59.2077 | 636 |
| ASGN | 54.14▲ | +2.70 (+5.25%) | 54.29 | 51.61 | 448,300 |
| ASH | 56.56▲ | +2.67 (+4.95%) | 56.87 | 54.07 | 386,000 |
| ASMH | 50.90▲ | +0.8196 (+1.64%) | 50.91 | 50.47 | 704 |
| ASO | 53.95▲ | +2.35 (+4.55%) | 54.59 | 51.42 | 1,098,733 |
| ATI | 73.71▲ | +1.91 (+2.66%) | 74.00 | 71.94 | 1,756,800 |
| ATKR | 60.03▲ | +3.49 (+6.17%) | 60.48 | 56.97 | 680,800 |
| ATLC | 65.57▲ | +3.50 (+5.64%) | 65.95 | 61.815 | 60,131 |
| AU | 54.61▼ | -0.22 (-0.40%) | 55.18 | 52.26 | 3,137,200 |
| AUMI | 61.852▲ | +1.279 (+2.11%) | 62.054 | 59.781 | 3,700 |
| AVDS | 66.16▲ | +1.2952 (+2.00%) | 66.21 | 65.93 | 6,753 |
| AVEE | 63.013▲ | +1.038 (+1.67%) | 63.09 | 62.987 | 2,200 |
| AVEM | 72.09▲ | +1.32 (+1.87%) | 72.16 | 71.02 | 545,600 |
| AVES | 56.421▲ | +0.801 (+1.44%) | 56.48 | 55.6615 | 25,811 |
| AVGB | 51.26▲ | +0.195 (+0.38%) | 51.26 | 51.26 | 88 |
| AVGV | 69.4383▲ | +1.5111 (+2.22%) | 69.55 | 68.35 | 6,513 |
| AVIE | 62.2983▲ | +0.5715 (+0.93%) | 62.2983 | 62.2983 | 2 |
| AVIV | 66.5474▲ | +0.9974 (+1.52%) | 66.63 | 65.80 | 19,697 |
| AVLC | 74.37▲ | +1.29 (+1.77%) | 74.48 | 73.1701 | 111,467 |
| AVLV | 71.67▲ | +1.30 (+1.85%) | 71.84 | 70.78 | 360,569 |
| AVMA | 63.9633▲ | +0.9502 (+1.51%) | 64.04 | 63.85 | 5,885 |
| AVMC | 69.591▲ | +1.648 (+2.43%) | 69.73 | 69.41 | 27,400 |
| AVMV | 69.363▲ | +1.668 (+2.46%) | 69.56 | 69.35 | 7,500 |
| AVNM | 69.1268▲ | +1.0976 (+1.61%) | 69.2548 | 68.2664 | 10,225 |
| AVNV | 70.2821▲ | +1.1292 (+1.63%) | 70.2821 | 70.0099 | 717 |
| AVSC | 56.942▲ | +2.322 (+4.25%) | 57.07 | 54.974 | 80,300 |
| AVSD | 70.866▲ | +1.0856 (+1.56%) | 71.02 | 70.082 | 12,700 |
| AVSE | 61.261▲ | +1.0612 (+1.76%) | 61.38 | 60.54 | 6,700 |
| AVSU | 71.996▲ | +1.3475 (+1.91%) | 72.17 | 70.86 | 7,800 |
| AVT | 55.66▲ | +2.84 (+5.38%) | 55.92 | 53.30 | 912,819 |
| AVUQ | 56.8524▲ | +0.9555 (+1.71%) | 56.9999 | 56.8524 | 4,772 |
| AVXC | 57.723▲ | +0.897 (+1.58%) | 57.78 | 57.08 | 8,300 |
| BALL | 53.73▲ | +1.02 (+1.94%) | 54.265 | 52.80 | 2,529,459 |
| BAM | 61.06▲ | +2.05 (+3.47%) | 61.101 | 59.07 | 1,015,000 |
| BANR | 67.715▲ | +3.885 (+6.09%) | 67.93 | 64.16 | 199,021 |
| BBBI | 51.845▲ | +0.305 (+0.59%) | 51.845 | 51.845 | 65 |
| BBBS | 51.57▲ | +0.16 (+0.31%) | 51.579 | 51.42 | 12,600 |
| BBP | 68.1009▲ | +0.7301 (+1.08%) | 68.3582 | 68.07 | 1,884 |
| BBSC | 72.33▲ | +2.76 (+3.97%) | 72.46 | 69.94 | 3,700 |
| BBW | 56.59▲ | +2.09 (+3.83%) | 57.91 | 54.57 | 318,100 |
| BC | 65.92▲ | +3.85 (+6.20%) | 67.30 | 62.36 | 1,301,100 |
| BCLO | 50.085▲ | +0.015 (+0.03%) | 50.10 | 50.0401 | 1,822 |
| BENJ | 51.13▲ | +0.01 (+0.02%) | 51.14 | 51.1201 | 1,832 |
| BFH | 62.36▲ | +2.79 (+4.68%) | 62.94 | 59.46 | 501,000 |
| BHP | 55.95▲ | +1.45 (+2.66%) | 56.15 | 54.40 | 3,994,700 |
| BHRB | 63.69▲ | +3.58 (+5.96%) | 63.69 | 60.67 | 123,100 |
| BIB | 56.75▲ | +0.59 (+1.05%) | 58.11 | 56.74 | 8,200 |
| BIGY | 51.0251▲ | +0.6627 (+1.32%) | 51.1389 | 50.63 | 5,225 |
| BINC | 53.01▲ | +0.18 (+0.34%) | 53.02 | 52.825 | 1,483,322 |
| BIRK | 53.40▲ | +2.76 (+5.45%) | 53.53 | 50.66 | 1,938,899 |
| BITB | 63.47▲ | +2.49 (+4.08%) | 63.91 | 60.855 | 2,680,000 |
| BITU | 57.54▲ | +4.24 (+7.95%) | 58.34 | 53.02 | 3,341,100 |
| BKCH | 61.95▲ | +3.39 (+5.79%) | 62.84 | 58.0294 | 66,947 |
| BKCI | 50.97▲ | +0.617 (+1.23%) | 51.096 | 50.58 | 2,500 |
| BKE | 56.18▲ | +1.33 (+2.42%) | 56.61 | 53.26 | 1,035,400 |
| BKEM | 69.8155▲ | +1.2668 (+1.85%) | 69.8155 | 68.84 | 1,913 |
| BKH | 61.04▲ | +1.32 (+2.21%) | 61.13 | 60.01 | 608,100 |
| BKTI | 72.89▲ | +5.69 (+8.47%) | 73.00 | 67.08 | 72,500 |
| BL | 53.98▲ | +1.13 (+2.14%) | 54.14 | 52.5338 | 1,132,858 |
| BLBD | 55.31▲ | +0.63 (+1.15%) | 55.825 | 54.20 | 752,429 |
| BLKB | 66.46▲ | +1.35 (+2.07%) | 66.92 | 64.98 | 288,766 |
| BLOK | 59.52▲ | +2.06 (+3.59%) | 59.97 | 57.4601 | 218,234 |
| BLSH | 70.82▲ | +1.02 (+1.46%) | 71.74 | 66.497 | 7,314,600 |
| BLTE | 64.40▼ | -0.80 (-1.23%) | 66.89 | 64.40 | 24,096 |
| BLV | 69.31▲ | +0.57 (+0.83%) | 69.49 | 68.97 | 1,041,900 |
| BMA | 65.54▼ | -0.75 (-1.13%) | 68.37 | 65.48 | 486,400 |
| BMNR | 53.49▲ | +5.76 (+12.07%) | 55.74 | 47.02 | 83,415,647 |
| BMRN | 58.58▲ | +0.51 (+0.88%) | 58.855 | 57.74 | 1,654,877 |
| BN | 65.93▲ | +1.83 (+2.85%) | 66.04 | 64.13 | 2,932,839 |
| BND | 73.74▲ | +0.37 (+0.50%) | 73.81 | 73.48 | 5,828,735 |
| BNDS | 50.4682▲ | +0.3182 (+0.63%) | 50.4682 | 50.29 | 9,063 |