Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.28▲ | +1.90 (+3.85%) | 51.34 | 49.24 | 3,644,512 |
| AAEQ | 54.6375▲ | +0.0161 (+0.03%) | 54.6375 | 54.60 | 211 |
| AAUB | 50.7752▼ | -0.0992 (-0.19%) | 50.7752 | 50.7752 | 10 |
| AAUS | 61.36▼ | -0.0184 (-0.03%) | 61.37 | 61.36 | 226 |
| ACIW | 52.40▼ | -0.02 (-0.04%) | 52.695 | 51.72 | 645,367 |
| ACLO | 50.4985▲ | +0.0085 (+0.02%) | 50.50 | 50.4985 | 443 |
| ACM | 62.78▼ | -2.19 (-3.37%) | 65.50 | 61.775 | 1,538,801 |
| ACNB | 64.70▲ | +0.16 (+0.25%) | 64.805 | 64.055 | 91,990 |
| ACU | 62.02▲ | +0.395 (+0.64%) | 62.37 | 60.76 | 38,164 |
| ACVF | 55.6328▲ | +0.2028 (+0.37%) | 55.65 | 55.53 | 12,988 |
| ADC | 74.32▼ | -0.25 (-0.34%) | 74.62 | 74.00 | 1,042,112 |
| AHR | 57.05▲ | +0.85 (+1.51%) | 57.24 | 55.76 | 5,287,454 |
| AIBD | 50.6604▲ | +0.6228 (+1.24%) | 50.935 | 49.9143 | 1,686 |
| AIBU | 62.762▼ | -0.7567 (-1.19%) | 62.925 | 62.405 | 3,974 |
| AIEQ | 50.5022▼ | -0.0978 (-0.19%) | 50.72 | 50.3713 | 3,147 |
| AIFD | 51.0973▲ | +0.5573 (+1.10%) | 51.45 | 51.05 | 5,022 |
| AIN | 58.15▼ | -0.28 (-0.48%) | 59.66 | 58.01 | 252,907 |
| AIQ | 63.08▲ | +0.76 (+1.22%) | 63.265 | 62.64 | 3,914,545 |
| AIS | 68.04▲ | +1.53 (+2.30%) | 68.70 | 67.35 | 206,351 |
| AIVI | 60.6826▲ | +0.2226 (+0.37%) | 60.6826 | 60.515 | 2,284 |
| AKRE | 60.95▼ | -0.18 (-0.29%) | 61.05 | 60.5512 | 293,952 |
| ALC | 73.37▼ | -0.35 (-0.47%) | 73.4299 | 72.695 | 816,219 |
| ALRM | 56.76▼ | -0.80 (-1.39%) | 57.76 | 56.54 | 230,686 |
| AMBA | 70.78▲ | +0.775 (+1.11%) | 71.425 | 69.31 | 588,292 |
| AMBQ | 60.12▲ | +3.40 (+5.99%) | 60.365 | 58.33 | 308,704 |
| AMDL | 50.46▲ | +4.38 (+9.51%) | 50.95 | 48.5363 | 2,173,338 |
| AMLP | 54.61▼ | -0.315 (-0.57%) | 55.01 | 54.58 | 1,001,459 |
| AMOM | 57.537▼ | -0.7193 (-1.23%) | 57.63 | 57.53 | 1,015 |
| ANAB | 58.37▼ | -0.12 (-0.21%) | 58.99 | 56.805 | 341,833 |
| ANDE | 65.92▲ | +0.21 (+0.32%) | 66.21 | 64.31 | 250,248 |
| ANDG | 52.21▲ | +2.34 (+4.69%) | 52.29 | 50.415 | 572,905 |
| ANEW | 54.9297▲ | +0.2017 (+0.37%) | 54.9297 | 54.7903 | 213 |
| AOR | 70.09▲ | +0.36 (+0.52%) | 70.095 | 69.81 | 194,534 |
| AOS | 62.15▼ | -0.57 (-0.91%) | 63.41 | 61.67 | 1,323,053 |
| AOTG | 64.6148▼ | -0.0525 (-0.08%) | 64.6148 | 64.24 | 2,855 |
| ARE | 52.90▼ | -1.12 (-2.07%) | 54.55 | 52.36 | 2,802,382 |
| ARMK | 59.08▼ | -0.21 (-0.35%) | 59.39 | 58.96 | 1,663,349 |
| ARTY | 74.07▲ | +1.67 (+2.31%) | 74.345 | 73.47 | 493,955 |
| ARXS | 52.98▼ | -0.14 (-0.26%) | 53.91 | 52.55 | 233,859 |
| ASA | 64.60▲ | +1.03 (+1.62%) | 64.76 | 62.5515 | 21,934 |
| ASH | 73.76▲ | +0.12 (+0.16%) | 74.01 | 72.445 | 460,708 |
| ASTS | 62.01▼ | -0.325 (-0.52%) | 64.23 | 60.90 | 8,871,236 |
| ATRO | 74.50▼ | -0.27 (-0.36%) | 77.55 | 73.63 | 506,800 |
| AUSF | 52.17▲ | +0.03 (+0.06%) | 52.22 | 51.93 | 31,760 |
| AVEE | 69.0715▲ | +1.2015 (+1.77%) | 69.0715 | 68.7104 | 9,183 |
| AVES | 66.13▲ | +1.10 (+1.69%) | 66.1322 | 65.665 | 82,201 |
| AVGB | 51.075▲ | +0.115 (+0.23%) | 51.075 | 51.015 | 3,628 |
| AVSC | 73.47▲ | +0.03 (+0.04%) | 73.67 | 73.29 | 100,161 |
| AVUQ | 66.6145▼ | -0.1582 (-0.24%) | 66.6499 | 66.48 | 13,662 |
| AXTI | 67.45▲ | +2.06 (+3.15%) | 71.28 | 66.8565 | 6,470,373 |
| BAC | 62.43▲ | +0.095 (+0.15%) | 62.575 | 61.87 | 23,379,206 |
| BAH | 73.83▼ | -1.38 (-1.83%) | 75.92 | 73.785 | 1,387,133 |
| BALL | 64.08▼ | -0.365 (-0.57%) | 64.61 | 63.44 | 1,123,865 |
| BALQ | 55.0674▲ | +0.2074 (+0.38%) | 55.25 | 54.94 | 8,999 |
| BAM | 52.50▲ | +0.19 (+0.36%) | 52.665 | 52.11 | 1,472,833 |
| BANR | 70.31▼ | -0.535 (-0.76%) | 71.19 | 70.065 | 186,516 |
| BATRA | 57.79▲ | +0.415 (+0.72%) | 57.90 | 56.955 | 50,210 |
| BATRK | 52.97▲ | +0.47 (+0.90%) | 53.16 | 52.2801 | 355,755 |
| BBBI | 50.7838▲ | +0.2238 (+0.44%) | 50.7838 | 50.6505 | 11,894 |
| BBBS | 50.86▲ | +0.11 (+0.22%) | 50.86 | 50.8101 | 44,636 |
| BBC | 55.76▲ | +1.595 (+2.94%) | 55.96 | 54.66 | 27,895 |
| BDL | 50.57▲ | +0.41 (+0.82%) | 51.99 | 49.00 | 26,928 |
| BENJ | 53.09▲ | +0.01 (+0.02%) | 53.0999 | 53.08 | 13,305 |
| BFAM | 73.89▼ | -0.185 (-0.25%) | 74.11 | 72.94 | 451,763 |
| BHE | 71.86▲ | +0.18 (+0.25%) | 73.91 | 71.09 | 257,541 |
| BHF | 51.87▼ | -0.13 (-0.25%) | 52.73 | 51.62 | 891,932 |
| BHRB | 71.76▼ | -0.94 (-1.29%) | 73.11 | 71.53 | 84,721 |
| BIBL | 55.76▲ | +0.29 (+0.52%) | 55.91 | 55.49 | 23,013 |
| BIGY | 52.4593▲ | +0.2093 (+0.40%) | 52.50 | 52.36 | 2,921 |
| BINC | 52.14▲ | +0.12 (+0.23%) | 52.15 | 52.06 | 1,533,501 |
| BITA | 60.45▼ | -0.05 (-0.08%) | 61.01 | 60.2033 | 38,090 |
| BITS | 65.8276▲ | +0.7776 (+1.20%) | 65.875 | 65.305 | 2,714 |
| BITW | 51.6004▲ | +0.0504 (+0.10%) | 51.91 | 51.21 | 53,655 |
| BJRI | 65.34▼ | -1.93 (-2.87%) | 68.00 | 64.625 | 672,484 |
| BKCH | 72.73▲ | +3.32 (+4.78%) | 73.25 | 68.51 | 25,135 |
| BKCI | 54.63▼ | -0.01 (-0.02%) | 54.65 | 54.56 | 3,924 |
| BKH | 73.02▲ | +1.00 (+1.39%) | 73.49 | 71.81 | 1,045,867 |
| BKR | 61.82▼ | -0.165 (-0.27%) | 63.00 | 61.72 | 4,806,686 |
| BLBD | 58.65▼ | -0.29 (-0.49%) | 59.84 | 58.25 | 396,608 |
| BLDR | 69.36▼ | -0.88 (-1.25%) | 71.61 | 68.615 | 1,966,724 |
| BLES | 50.23▲ | +0.035 (+0.07%) | 50.34 | 50.20 | 4,709 |
| BLOK | 64.50▲ | +2.225 (+3.57%) | 64.56 | 62.53 | 241,050 |
| BLV | 66.83▲ | +0.655 (+0.99%) | 66.83 | 66.465 | 340,618 |
| BLX | 54.58▲ | +0.86 (+1.60%) | 54.71 | 53.65 | 140,683 |
| BMRN | 66.12▲ | +1.065 (+1.64%) | 66.36 | 65.02 | 1,358,443 |
| BMVP | 54.63▼ | -0.0113 (-0.02%) | 54.63 | 54.63 | 100 |
| BMY | 67.92▲ | +0.63 (+0.94%) | 68.05 | 66.42 | 7,909,761 |
| BND | 72.67▲ | +0.305 (+0.42%) | 72.68 | 72.515 | 6,286,302 |
| BNDP | 73.59▲ | +0.405 (+0.55%) | 73.59 | 73.50 | 5,209 |
| BNDS | 50.445▲ | +0.185 (+0.37%) | 50.4718 | 50.3964 | 13,881 |
| BNDW | 67.80▲ | +0.30 (+0.44%) | 67.80 | 67.62 | 51,765 |
| BPH | 66.512▼ | -2.7965 (-4.03%) | 66.86 | 65.8501 | 239 |
| BREM | 51.025▲ | +0.215 (+0.42%) | 51.025 | 51.025 | 20 |
| BRHY | 51.12▲ | +0.115 (+0.23%) | 51.12 | 51.07 | 5,044 |
| BRKR | 56.85▼ | -0.135 (-0.24%) | 58.19 | 56.00 | 1,626,227 |
| BRNY | 59.5374▲ | +0.4724 (+0.80%) | 59.5374 | 59.22 | 35,667 |
| BRO | 73.34▼ | -1.28 (-1.72%) | 74.485 | 73.19 | 1,290,165 |
| BROS | 51.08▼ | -0.85 (-1.64%) | 52.57 | 50.7326 | 4,002,305 |
| BSVN | 51.92▼ | -0.345 (-0.66%) | 52.30 | 51.65 | 22,137 |
| BTI | 56.47▼ | -0.23 (-0.41%) | 56.53 | 56.05 | 9,045,852 |