Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.01▼ | -0.52 (-0.73%) | 72.24 | 68.92 | 4,145,368 |
| AAMI | 55.99▲ | +0.71 (+1.28%) | 56.015 | 54.735 | 259,060 |
| AAP | 53.00▲ | +1.17 (+2.26%) | 53.26 | 50.97 | 856,395 |
| AAUS | 53.0182▲ | +0.2265 (+0.43%) | 53.0182 | 52.97 | 1,994 |
| ACGR | 60.265▲ | +0.2276 (+0.38%) | 60.265 | 60.265 | 100 |
| ACLC | 74.83▲ | +0.4231 (+0.57%) | 74.83 | 74.53 | 7,924 |
| ACLO | 50.2269▲ | +0.0169 (+0.03%) | 50.2499 | 50.225 | 5,122 |
| ACWX | 69.30▲ | +0.37 (+0.54%) | 69.435 | 68.995 | 2,537,464 |
| ADM | 73.38▼ | -0.45 (-0.61%) | 73.79 | 72.61 | 1,725,516 |
| AEHR | 52.16▲ | +7.84 (+17.69%) | 52.61 | 44.8159 | 7,915,829 |
| AGMI | 69.4357▼ | -0.3842 (-0.55%) | 69.4357 | 69.4357 | 607 |
| AGYS | 71.49▲ | +0.40 (+0.56%) | 72.21 | 68.09 | 164,250 |
| AIN | 52.86▲ | +0.60 (+1.15%) | 53.10 | 51.7057 | 176,133 |
| AIVC | 71.54▲ | +0.2899 (+0.41%) | 71.63 | 71.46 | 1,743 |
| AIVI | 54.9499▲ | +0.3769 (+0.69%) | 55.04 | 54.625 | 1,471 |
| AKRE | 53.26▲ | +0.34 (+0.64%) | 53.40 | 52.65 | 519,631 |
| AL | 64.98▲ | +0.03 (+0.05%) | 64.99 | 64.96 | 1,336,014 |
| ALC | 74.63▲ | +0.07 (+0.09%) | 75.07 | 74.13 | 664,765 |
| ALNT | 60.23▼ | -0.31 (-0.51%) | 61.055 | 59.01 | 88,731 |
| AMBA | 51.00▲ | +0.46 (+0.91%) | 51.86 | 50.37 | 591,224 |
| AMLP | 52.26▼ | -0.11 (-0.21%) | 52.54 | 52.05 | 1,131,469 |
| AMRZ | 54.59▲ | +0.36 (+0.66%) | 54.73 | 53.86 | 1,340,030 |
| ANAB | 62.43▲ | +4.75 (+8.24%) | 63.25 | 57.55 | 440,178 |
| ANDE | 74.49▲ | +1.08 (+1.47%) | 74.94 | 72.60 | 307,970 |
| AOR | 64.54▲ | +0.15 (+0.23%) | 64.61 | 64.38 | 311,747 |
| AOS | 64.68▲ | +0.33 (+0.51%) | 64.815 | 63.685 | 912,869 |
| APEI | 58.30▲ | +0.64 (+1.11%) | 58.44 | 56.44 | 196,967 |
| APTV | 60.36▼ | -0.63 (-1.03%) | 60.945 | 59.74 | 1,758,850 |
| ARMH | 63.6524▼ | -0.2115 (-0.33%) | 63.70 | 63.28 | 1,464 |
| ARWR | 61.12▲ | +0.09 (+0.15%) | 62.01 | 59.90 | 1,202,322 |
| ASA | 63.33▲ | +0.14 (+0.22%) | 65.00 | 63.10 | 36,419 |
| ASH | 53.88▼ | -0.51 (-0.94%) | 54.26 | 52.73 | 495,165 |
| ASO | 59.07▲ | +1.72 (+3.00%) | 59.155 | 56.84 | 1,793,343 |
| ASTE | 55.25▲ | +0.19 (+0.35%) | 55.535 | 54.225 | 138,483 |
| ATKR | 62.77▲ | +1.26 (+2.05%) | 62.895 | 60.8201 | 242,516 |
| ATLC | 55.35▲ | +1.90 (+3.55%) | 55.52 | 53.635 | 67,352 |
| ATMU | 60.14▲ | +2.52 (+4.37%) | 60.48 | 59.00 | 2,597,036 |
| ATRO | 71.47▲ | +1.63 (+2.33%) | 71.855 | 69.99 | 383,859 |
| AVDS | 73.38▲ | +0.645 (+0.89%) | 73.43 | 73.02 | 28,807 |
| AVEE | 63.7573▲ | +0.2858 (+0.45%) | 63.99 | 63.70 | 4,136 |
| AVES | 60.23▲ | +0.19 (+0.32%) | 60.5299 | 60.04 | 64,997 |
| AVGB | 50.7648▼ | -0.05 (-0.10%) | 50.79 | 50.76 | 1,328 |
| AVIE | 72.657▲ | +0.0553 (+0.08%) | 73.08 | 72.43 | 1,852 |
| AVMA | 67.8318▲ | +0.2234 (+0.33%) | 67.8318 | 67.70 | 2,020 |
| AVMC | 73.10▲ | +0.34 (+0.47%) | 73.10 | 72.5333 | 10,965 |
| AVMV | 74.73▲ | +0.47 (+0.63%) | 74.73 | 74.10 | 28,016 |
| AVSC | 63.38▲ | +0.388 (+0.62%) | 63.47 | 62.70 | 132,830 |
| AVSD | 74.8577▲ | +0.4117 (+0.55%) | 75.00 | 74.71 | 6,728 |
| AVSE | 67.17▲ | +0.4152 (+0.62%) | 67.45 | 66.97 | 28,348 |
| AVT | 62.41▲ | +0.54 (+0.87%) | 62.43 | 61.10 | 690,652 |
| AVUQ | 57.6788▲ | +0.3187 (+0.56%) | 57.6788 | 57.46 | 3,375 |
| AVXC | 68.2731▲ | +0.5459 (+0.81%) | 68.52 | 68.05 | 37,206 |
| BAC | 50.06▲ | +0.68 (+1.38%) | 50.115 | 49.25 | 28,489,462 |
| BALL | 59.73▼ | -0.24 (-0.40%) | 59.94 | 59.19 | 1,168,180 |
| BANR | 62.68▲ | +1.08 (+1.75%) | 62.75 | 61.24 | 199,294 |
| BBBI | 51.345▼ | -0.065 (-0.13%) | 51.64 | 51.325 | 17,004 |
| BBBS | 50.985▼ | -0.065 (-0.13%) | 51.03 | 50.95 | 26,490 |
| BBIO | 72.28▼ | -0.87 (-1.19%) | 73.91 | 72.08 | 630,771 |
| BBY | 64.20▼ | -0.30 (-0.47%) | 64.585 | 62.83 | 2,656,214 |
| BC | 73.40▲ | +0.10 (+0.14%) | 73.44 | 71.76 | 408,994 |
| BCC | 73.75▲ | +0.55 (+0.75%) | 74.1525 | 72.145 | 340,810 |
| BENJ | 52.31▲ | +0.0056 (+0.01%) | 52.34 | 52.31 | 12,507 |
| BHE | 55.85▼ | -0.72 (-1.27%) | 57.0586 | 55.23 | 186,130 |
| BHF | 60.15▲ | +0.37 (+0.62%) | 60.19 | 59.06 | 514,926 |
| BHP | 72.79▼ | -0.45 (-0.61%) | 73.57 | 72.30 | 2,099,596 |
| BHRB | 62.95▲ | +0.47 (+0.75%) | 63.155 | 62.30 | 88,070 |
| BINC | 51.91 | +0.00 (+0.00%) | 51.93 | 51.88 | 1,430,985 |
| BITS | 53.475▲ | +1.8112 (+3.51%) | 53.80 | 53.2801 | 18,850 |
| BKCH | 58.2956▲ | +1.6456 (+2.90%) | 59.01 | 57.21 | 37,454 |
| BKE | 50.97▲ | +0.83 (+1.66%) | 50.98 | 49.82 | 272,807 |
| BKH | 71.26▲ | +0.43 (+0.61%) | 71.425 | 70.33 | 721,205 |
| BKR | 60.70▲ | +0.32 (+0.53%) | 60.9799 | 60.155 | 4,945,662 |
| BLBD | 57.44▼ | -1.19 (-2.03%) | 59.18 | 57.13 | 247,923 |
| BLOK | 50.87▲ | +0.60 (+1.19%) | 51.11 | 50.41 | 149,425 |
| BLV | 68.82▼ | -0.06 (-0.09%) | 68.995 | 68.69 | 1,124,518 |
| BLX | 52.69▲ | +0.41 (+0.78%) | 52.99 | 51.97 | 126,462 |
| BMRN | 56.21▲ | +0.71 (+1.28%) | 56.55 | 55.44 | 1,859,494 |
| BMVP | 50.2966▲ | +0.0995 (+0.20%) | 50.2966 | 50.08 | 2,234 |
| BMY | 59.33▼ | -0.27 (-0.45%) | 59.63 | 58.77 | 7,953,607 |
| BND | 73.47▼ | -0.11 (-0.15%) | 73.5599 | 73.4241 | 9,843,301 |
| BNDP | 74.2147▼ | -0.0585 (-0.08%) | 74.32 | 74.14 | 11,374 |
| BNDS | 50.0569▲ | +0.1669 (+0.33%) | 50.0599 | 49.83 | 25,489 |
| BNDW | 68.165▼ | -0.10 (-0.15%) | 68.23 | 68.13 | 143,121 |
| BNS | 70.27▲ | +0.15 (+0.21%) | 70.66 | 70.06 | 9,542,571 |
| BPH | 74.3794▲ | +0.4234 (+0.57%) | 74.79 | 74.3794 | 208 |
| BRHY | 50.555▲ | +0.1358 (+0.27%) | 50.57 | 50.54 | 1,900 |
| BRO | 66.52▲ | +0.57 (+0.86%) | 66.86 | 65.26 | 1,955,524 |
| BROS | 53.03▲ | +2.68 (+5.32%) | 53.64 | 49.75 | 3,473,518 |
| BRTR | 50.1059▼ | -0.0391 (-0.08%) | 50.17 | 50.08 | 53,265 |
| BSX | 62.59▼ | -0.23 (-0.37%) | 63.30 | 62.18 | 11,189,678 |
| BTI | 58.71▲ | +0.43 (+0.74%) | 58.915 | 58.11 | 4,260,420 |
| BUD | 72.53▲ | +1.23 (+1.73%) | 72.67 | 71.13 | 1,475,247 |
| BUL | 55.0422▲ | +0.352 (+0.64%) | 55.08 | 54.56 | 15,049 |
| BWA | 53.06▲ | +0.23 (+0.44%) | 53.095 | 52.35 | 1,053,037 |
| BWEB | 64.758▲ | +0.7592 (+1.19%) | 64.758 | 64.758 | 100 |
| BXC | 51.43▼ | -0.13 (-0.25%) | 51.91 | 50.585 | 99,054 |
| BXP | 51.90▲ | +0.12 (+0.23%) | 52.325 | 51.52 | 1,839,684 |
| CAKE | 57.06▲ | +1.83 (+3.31%) | 57.09 | 55.02 | 723,975 |
| CALI | 50.3654▼ | -0.0046 (-0.01%) | 50.38 | 50.04 | 107,963 |
| CARR | 55.59▼ | -0.12 (-0.22%) | 55.915 | 55.065 | 4,117,462 |