Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.74▲ | +1.77 (+3.54%) | 52.78 | 51.36 | 3,499,224 |
| AAEQ | 54.7421▼ | -0.2489 (-0.45%) | 54.7421 | 54.7421 | 13 |
| AAUB | 51.1847▲ | +0.0033 (+0.01%) | 51.1847 | 51.1847 | 110 |
| AAUS | 61.4959▼ | -0.2957 (-0.48%) | 61.63 | 61.4959 | 601 |
| ABM | 50.60▲ | +3.55 (+7.55%) | 50.95 | 45.77 | 1,019,412 |
| ACGR | 69.9305▼ | -1.8494 (-2.58%) | 69.9305 | 69.9305 | 15 |
| ACIW | 51.98▼ | -0.97 (-1.83%) | 52.24 | 50.77 | 854,088 |
| ACLO | 50.388▼ | -0.022 (-0.04%) | 50.40 | 50.38 | 2,800 |
| ACM | 66.04▼ | -0.54 (-0.81%) | 67.29 | 65.495 | 1,233,203 |
| ACNB | 65.33▼ | -0.62 (-0.94%) | 65.92 | 63.6832 | 57,254 |
| ACU | 61.12▼ | -2.02 (-3.20%) | 62.99 | 59.95 | 27,200 |
| ACVF | 55.101▼ | -0.366 (-0.66%) | 55.40 | 55.101 | 2,300 |
| ADC | 72.78▲ | +0.16 (+0.22%) | 73.53 | 72.73 | 1,304,386 |
| AFRM | 72.08▼ | -0.27 (-0.37%) | 72.35 | 70.64 | 3,326,361 |
| AGEM | 50.6853▲ | +0.3153 (+0.63%) | 50.97 | 50.59 | 30,167 |
| AGO | 73.00▼ | -2.69 (-3.55%) | 75.19 | 72.92 | 322,928 |
| AHR | 54.60▼ | -0.12 (-0.22%) | 55.48 | 54.00 | 2,294,516 |
| AIBU | 66.581▲ | +1.3485 (+2.07%) | 67.17 | 65.83 | 5,600 |
| AIEQ | 50.2151▼ | -0.4025 (-0.80%) | 50.49 | 50.2151 | 2,464 |
| AIFD | 52.691▲ | +0.8584 (+1.66%) | 53.115 | 52.375 | 6,500 |
| AIG | 74.68▼ | -1.53 (-2.01%) | 75.94 | 74.66 | 3,118,913 |
| AIN | 62.34▼ | -0.09 (-0.14%) | 63.09 | 61.20 | 259,776 |
| AIQ | 64.32 | +0.00 (+0.00%) | 64.71 | 63.975 | 850,908 |
| AIS | 72.04▲ | +1.71 (+2.43%) | 72.98 | 71.18 | 654,981 |
| AKRE | 57.82▼ | -1.73 (-2.91%) | 59.12 | 57.695 | 326,191 |
| ALC | 69.12▼ | -1.38 (-1.96%) | 69.64 | 68.855 | 1,649,645 |
| ALRM | 56.01▼ | -0.47 (-0.83%) | 56.155 | 54.58 | 432,089 |
| AMBA | 63.48▲ | +0.59 (+0.94%) | 66.66 | 61.5896 | 3,316,971 |
| AMBQ | 59.62▲ | +2.17 (+3.78%) | 60.65 | 57.6502 | 466,526 |
| AMDL | 55.56▲ | +5.81 (+11.68%) | 56.96 | 51.69 | 3,558,300 |
| AMKR | 50.72▲ | +2.95 (+6.18%) | 51.41 | 49.05 | 6,057,761 |
| AMLP | 55.97▲ | +0.25 (+0.45%) | 56.23 | 55.59 | 1,218,187 |
| AMOM | 59.751▲ | +0.6961 (+1.18%) | 60.14 | 59.57 | 1,000 |
| AMZA | 51.23▲ | +0.60 (+1.19%) | 51.25 | 50.4601 | 39,395 |
| ANAB | 56.60▼ | -0.20 (-0.35%) | 58.165 | 54.79 | 1,036,084 |
| ANDE | 70.92▲ | +1.61 (+2.32%) | 71.41 | 69.36 | 311,765 |
| ANDG | 53.85▼ | -2.41 (-4.28%) | 56.02 | 53.79 | 326,325 |
| ANEW | 53.8575▼ | -0.7148 (-1.31%) | 53.8575 | 53.8575 | 74 |
| ANIP | 70.23▼ | -1.00 (-1.40%) | 71.84 | 70.16 | 253,492 |
| AOR | 69.85▼ | -0.24 (-0.34%) | 70.0518 | 69.81 | 720,836 |
| AOS | 58.82▼ | -1.66 (-2.74%) | 60.37 | 58.79 | 1,318,048 |
| AOTG | 66.564▼ | -0.2057 (-0.31%) | 67.02 | 66.564 | 1,100 |
| ARE | 50.77▼ | -1.88 (-3.57%) | 52.50 | 50.55 | 1,195,888 |
| ARMK | 57.58▲ | +0.80 (+1.41%) | 58.32 | 57.20 | 2,196,608 |
| ARVR | 57.509▼ | -0.1535 (-0.27%) | 57.509 | 57.509 | 13 |
| ARXS | 53.19▼ | -0.43 (-0.80%) | 54.71 | 52.745 | 1,603,609 |
| ASA | 62.15▼ | -0.935 (-1.48%) | 65.7898 | 62.0002 | 91,404 |
| ASH | 72.62▼ | -0.31 (-0.43%) | 73.72 | 72.44 | 671,989 |
| ASTS | 66.12▲ | +3.81 (+6.11%) | 67.20 | 63.15 | 12,003,592 |
| ATRC | 53.73▲ | +2.21 (+4.29%) | 55.72 | 51.735 | 1,853,931 |
| AUSF | 51.40▼ | -0.54 (-1.04%) | 51.69 | 51.34 | 40,790 |
| AVEE | 69.74▼ | -0.904 (-1.28%) | 70.013 | 69.735 | 7,000 |
| AVES | 66.78▼ | -1.07 (-1.58%) | 67.03 | 66.75 | 68,513 |
| AVGB | 50.355▼ | -0.535 (-1.05%) | 50.37 | 50.355 | 3,100 |
| AVMA | 73.8654▼ | -0.2945 (-0.40%) | 74.39 | 73.8654 | 5,105 |
| AVSC | 72.36▼ | -0.87 (-1.19%) | 73.05 | 72.28 | 108,892 |
| AVTM | 55.3074▼ | -0.4626 (-0.83%) | 55.3074 | 55.3074 | 323 |
| AVUQ | 66.95▼ | -0.4596 (-0.68%) | 67.20 | 66.93 | 21,993 |
| AXTI | 69.56▲ | +7.92 (+12.85%) | 70.59 | 62.31 | 13,712,106 |
| BAC | 62.39▼ | -0.29 (-0.46%) | 62.82 | 62.11 | 28,338,152 |
| BAH | 72.11▼ | -0.69 (-0.95%) | 73.43 | 71.73 | 1,683,200 |
| BALL | 61.02▼ | -1.65 (-2.63%) | 62.18 | 60.975 | 1,827,755 |
| BALQ | 55.556▲ | +0.0097 (+0.02%) | 55.819 | 55.39 | 15,800 |
| BANR | 69.92▼ | -1.23 (-1.73%) | 71.045 | 69.81 | 193,853 |
| BATRA | 55.70▼ | -0.16 (-0.29%) | 56.404 | 55.25 | 68,100 |
| BATRK | 50.46▲ | +0.02 (+0.04%) | 50.91 | 49.90 | 259,202 |
| BBBI | 50.12▼ | -0.0353 (-0.07%) | 50.29 | 50.0701 | 11,126 |
| BBBS | 50.4553▼ | -0.04 (-0.08%) | 50.49 | 50.43 | 21,067 |
| BBC | 53.17▼ | -0.54 (-1.01%) | 53.73 | 52.44 | 8,600 |
| BBIO | 74.76▼ | -0.08 (-0.11%) | 76.34 | 73.26 | 2,081,529 |
| BC | 71.95▼ | -2.48 (-3.33%) | 74.5705 | 71.55 | 708,907 |
| BEG | 53.31▲ | +8.53 (+19.05%) | 55.56 | 49.00 | 743,546 |
| BENJ | 53.22▲ | +0.06 (+0.11%) | 53.23 | 53.15 | 21,149 |
| BFAM | 66.61▼ | -3.64 (-5.18%) | 69.47 | 66.53 | 943,335 |
| BHE | 73.92▲ | +1.28 (+1.76%) | 74.69 | 72.675 | 268,421 |
| BHF | 52.24▼ | -1.34 (-2.50%) | 53.7154 | 51.92 | 665,714 |
| BHRB | 71.60▼ | -0.75 (-1.04%) | 72.725 | 71.59 | 66,692 |
| BIBL | 55.42▲ | +0.11 (+0.20%) | 55.6857 | 55.37 | 76,377 |
| BIGY | 52.10▼ | -0.0989 (-0.19%) | 52.119 | 52.01 | 7,000 |
| BINC | 51.61▼ | -0.07 (-0.14%) | 51.6883 | 51.61 | 1,412,504 |
| BITA | 59.59▼ | -0.8095 (-1.34%) | 59.86 | 59.01 | 12,600 |
| BITS | 66.665▼ | -0.4142 (-0.62%) | 66.665 | 65.81 | 524 |
| BITW | 51.374▼ | -0.5802 (-1.12%) | 51.85 | 50.91 | 11,200 |
| BIV | 74.87▼ | -0.07 (-0.09%) | 74.9929 | 74.795 | 1,719,513 |
| BJRI | 61.08▲ | +1.19 (+1.99%) | 61.99 | 59.77 | 474,806 |
| BKCI | 53.5093▼ | -0.1616 (-0.30%) | 53.79 | 53.5093 | 4,034 |
| BKH | 74.19▲ | +0.98 (+1.34%) | 74.76 | 73.1994 | 689,023 |
| BKR | 63.92▲ | +0.42 (+0.66%) | 64.84 | 63.36 | 5,890,200 |
| BKTI | 72.39▼ | -0.77 (-1.05%) | 73.54 | 71.68 | 29,800 |
| BLBD | 63.95▲ | +0.32 (+0.50%) | 64.57 | 63.30 | 348,888 |
| BLDR | 62.58▼ | -3.21 (-4.88%) | 65.80 | 62.55 | 2,737,051 |
| BLOK | 65.53▲ | +0.30 (+0.46%) | 66.21 | 64.70 | 90,554 |
| BLV | 65.79▼ | -0.04 (-0.06%) | 65.965 | 65.64 | 441,168 |
| BLX | 56.33▲ | +0.69 (+1.24%) | 56.43 | 55.11 | 147,795 |
| BMRN | 64.63▼ | -1.90 (-2.86%) | 66.26 | 64.01 | 1,457,213 |
| BMVP | 54.0513▼ | -0.3887 (-0.71%) | 54.145 | 54.05 | 1,012 |
| BMY | 64.69▼ | -2.13 (-3.19%) | 65.8931 | 64.395 | 9,523,684 |
| BND | 71.89▼ | -0.06 (-0.08%) | 72.00 | 71.81 | 10,851,879 |
| BNDP | 72.631▼ | -0.0909 (-0.12%) | 72.74 | 72.57 | 9,700 |
| BNDS | 50.285▲ | +0.02 (+0.04%) | 50.342 | 50.242 | 22,500 |