Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.47▼ | -0.63 (-1.16%) | 55.23 | 52.50 | 5,756,612 |
| AAAD | 50.4167▲ | +0.0117 (+0.02%) | 50.4167 | 50.4167 | 85 |
| AAEQ | 52.7114▲ | +0.6073 (+1.17%) | 52.7114 | 52.59 | 1,467 |
| AAMI | 71.17▼ | -1.03 (-1.43%) | 73.00 | 69.92 | 326,384 |
| AAP | 61.63▼ | -0.55 (-0.88%) | 63.13 | 60.79 | 1,971,508 |
| AAUS | 59.2226▲ | +0.6586 (+1.12%) | 59.2226 | 59.02 | 8,344 |
| ACGR | 68.3123▲ | +1.3484 (+2.01%) | 68.3123 | 68.2884 | 141 |
| ACLO | 50.475▲ | +0.0099 (+0.02%) | 50.50 | 50.451 | 6,157 |
| ACM | 69.77▼ | -1.25 (-1.76%) | 71.63 | 69.585 | 2,687,848 |
| ACNB | 59.93▼ | -0.49 (-0.81%) | 60.315 | 59.05 | 104,559 |
| ACVF | 54.0959▲ | +0.5952 (+1.11%) | 54.1009 | 53.735 | 4,163 |
| AGMI | 61.5004▼ | -0.721 (-1.16%) | 61.645 | 60.95 | 1,469 |
| AGQ | 65.91▼ | -1.53 (-2.27%) | 66.54 | 64.01 | 1,793,277 |
| AHR | 52.00▲ | +1.00 (+1.96%) | 52.00 | 51.01 | 2,684,868 |
| AIBU | 60.59▲ | +2.04 (+3.48%) | 60.59 | 57.76 | 8,968 |
| AIFD | 53.6365▲ | +1.7455 (+3.36%) | 53.87 | 51.29 | 14,588 |
| AIQ | 64.22▲ | +1.07 (+1.69%) | 64.285 | 61.93 | 2,478,913 |
| AIVI | 56.095▲ | +0.2017 (+0.36%) | 56.095 | 55.73 | 4,897 |
| AKRE | 53.15▼ | -0.35 (-0.65%) | 54.2343 | 53.08 | 1,196,483 |
| ALC | 67.61▼ | -0.19 (-0.28%) | 68.34 | 67.34 | 1,727,850 |
| ALGM | 66.37▲ | +8.48 (+14.65%) | 67.41 | 57.32 | 6,945,980 |
| ALK | 51.93▼ | -1.93 (-3.58%) | 53.20 | 50.40 | 3,659,295 |
| ALKS | 52.53▼ | -2.55 (-4.63%) | 54.45 | 52.23 | 2,885,752 |
| ALTL | 50.3961▲ | +0.7361 (+1.48%) | 50.43 | 50.20 | 1,407 |
| AMA | 55.00▲ | +10.34 (+23.15%) | 57.05 | 46.535 | 822,025 |
| AMBA | 67.01▲ | +4.88 (+7.85%) | 67.42 | 60.34 | 1,727,077 |
| AMDL | 71.80▲ | +5.07 (+7.60%) | 72.41 | 60.4935 | 3,903,382 |
| AMDY | 55.07▲ | +1.07 (+1.98%) | 55.38 | 51.35 | 355,111 |
| AMLP | 51.71▲ | +0.27 (+0.52%) | 51.89 | 51.37 | 1,258,709 |
| AMOM | 62.9794▲ | +2.0635 (+3.39%) | 63.05 | 60.81 | 4,366 |
| AMRZ | 53.15▼ | -2.72 (-4.87%) | 54.02 | 52.725 | 2,858,376 |
| ANAB | 65.97▲ | +2.82 (+4.47%) | 66.03 | 61.93 | 699,475 |
| ANDE | 68.78▼ | -2.30 (-3.24%) | 71.31 | 67.355 | 404,609 |
| ANEW | 51.2871▲ | +0.6819 (+1.35%) | 51.2871 | 51.01 | 1,284 |
| AOR | 69.31▲ | +0.44 (+0.64%) | 69.315 | 68.775 | 234,119 |
| AOS | 61.68▼ | -0.04 (-0.06%) | 61.76 | 60.82 | 984,705 |
| AOTG | 63.8131▲ | +1.3257 (+2.12%) | 63.8131 | 61.63 | 2,382 |
| APEI | 53.03▼ | -1.48 (-2.72%) | 54.65 | 52.96 | 224,789 |
| APTV | 59.23▼ | -1.09 (-1.81%) | 60.53 | 58.345 | 2,623,979 |
| ARE | 55.59▲ | +0.37 (+0.67%) | 55.67 | 54.025 | 2,127,291 |
| ARMK | 56.23▲ | +0.17 (+0.30%) | 56.305 | 55.25 | 2,242,669 |
| ARTY | 74.11▲ | +1.83 (+2.53%) | 74.22 | 70.7675 | 662,870 |
| ASA | 52.66▼ | -0.69 (-1.29%) | 53.395 | 52.04 | 66,072 |
| ASEC | 50.21▲ | +0.04 (+0.08%) | 50.21 | 50.21 | 6 |
| ASH | 64.23▲ | +0.29 (+0.45%) | 64.29 | 62.11 | 691,979 |
| ASMG | 58.5632▲ | +4.9451 (+9.22%) | 58.6535 | 52.22 | 189,387 |
| ASTE | 60.85▼ | -0.22 (-0.36%) | 61.40 | 59.995 | 173,471 |
| ATMU | 51.00▼ | -2.87 (-5.33%) | 53.66 | 50.57 | 969,906 |
| AUGO | 63.65▼ | -0.43 (-0.67%) | 63.69 | 60.585 | 844,665 |
| AVEE | 68.6223▲ | +0.7164 (+1.05%) | 68.6223 | 67.83 | 8,613 |
| AVES | 65.01▲ | +0.76 (+1.18%) | 65.11 | 63.85 | 148,418 |
| AVGB | 51.25▲ | +0.03 (+0.06%) | 51.25 | 51.25 | 6 |
| AVIE | 74.7688▼ | -0.2042 (-0.27%) | 75.035 | 74.7688 | 564 |
| AVMA | 72.7056▲ | +0.2286 (+0.32%) | 72.74 | 72.48 | 10,118 |
| AVSC | 73.02▼ | -0.08 (-0.11%) | 73.17 | 72.37 | 170,442 |
| AVTM | 53.931▲ | +0.5317 (+1.00%) | 53.931 | 53.63 | 3,009 |
| AVUQ | 65.0506▲ | +0.9472 (+1.48%) | 65.15 | 64.775 | 41,284 |
| AXTI | 71.46▲ | +1.31 (+1.87%) | 72.22 | 64.37 | 6,444,790 |
| BAC | 57.88 | +0.00 (+0.00%) | 58.335 | 57.61 | 28,891,150 |
| BAH | 62.03▼ | -0.19 (-0.31%) | 64.52 | 61.425 | 2,746,167 |
| BAI | 50.83▲ | +1.71 (+3.48%) | 50.87 | 47.60 | 3,142,235 |
| BALL | 62.02▲ | +0.23 (+0.37%) | 62.02 | 60.9401 | 1,580,200 |
| BALQ | 56.9473▲ | +1.1928 (+2.14%) | 56.9473 | 56.055 | 3,023 |
| BAND | 60.89▲ | +3.99 (+7.01%) | 61.59 | 56.545 | 1,253,652 |
| BANR | 66.30▼ | -1.48 (-2.18%) | 67.935 | 66.15 | 316,631 |
| BATRA | 56.47▼ | -0.04 (-0.07%) | 57.10 | 56.12 | 45,594 |
| BATRK | 51.38▼ | -0.58 (-1.12%) | 52.828 | 51.34 | 1,097,999 |
| BBBI | 51.6446▲ | +0.0346 (+0.07%) | 51.66 | 51.54 | 9,852 |
| BBBS | 51.12▲ | +0.0372 (+0.07%) | 51.12 | 51.0636 | 25,673 |
| BBC | 52.55▲ | +1.4888 (+2.92%) | 52.55 | 51.235 | 24,527 |
| BBIO | 72.01▲ | +1.77 (+2.52%) | 73.275 | 70.50 | 3,253,708 |
| BEG | 70.26▲ | +9.0062 (+14.70%) | 73.9999 | 63.51 | 146,888 |
| BENJ | 52.7755▲ | +0.0255 (+0.05%) | 52.78 | 52.75 | 25,527 |
| BFAM | 70.89▲ | +0.75 (+1.07%) | 71.50 | 70.35 | 1,020,640 |
| BHF | 63.57▲ | +0.42 (+0.67%) | 63.57 | 63.06 | 264,708 |
| BHRB | 71.97▲ | +0.63 (+0.88%) | 72.06 | 70.01 | 221,948 |
| BIBL | 56.95▲ | +0.84 (+1.50%) | 56.969 | 55.89 | 75,658 |
| BIGY | 51.9073▲ | +0.4712 (+0.92%) | 51.98 | 51.09 | 19,493 |
| BINC | 52.44▲ | +0.06 (+0.11%) | 52.44 | 52.39 | 1,105,850 |
| BITS | 58.5187▼ | -0.5073 (-0.86%) | 58.5187 | 57.29 | 2,416 |
| BJRI | 59.38▼ | -0.48 (-0.80%) | 59.74 | 57.64 | 443,013 |
| BKCI | 53.7036▲ | +0.5836 (+1.10%) | 53.71 | 53.48 | 6,188 |
| BKR | 56.31▼ | -0.25 (-0.44%) | 57.485 | 56.09 | 5,642,317 |
| BLOK | 63.01▼ | -0.16 (-0.25%) | 63.86 | 61.25 | 193,990 |
| BLV | 69.60▲ | +0.12 (+0.17%) | 69.655 | 69.5187 | 463,569 |
| BLX | 61.61▼ | -0.59 (-0.95%) | 62.86 | 61.335 | 154,934 |
| BMRN | 57.67▼ | -1.33 (-2.25%) | 59.425 | 56.85 | 1,708,643 |
| BMVP | 51.2566▲ | +0.0158 (+0.03%) | 51.2566 | 51.17 | 497 |
| BMY | 58.56▲ | +1.04 (+1.81%) | 58.58 | 57.1669 | 11,717,249 |
| BND | 73.71▲ | +0.04 (+0.05%) | 73.73 | 73.6442 | 7,223,242 |
| BNDP | 74.50▼ | -0.005 (-0.01%) | 74.51 | 74.50 | 8,027 |
| BNDS | 50.535▼ | -0.275 (-0.54%) | 50.5999 | 50.5002 | 20,532 |
| BNDW | 68.7249▲ | +0.0404 (+0.06%) | 68.75 | 68.67 | 96,716 |
| BPH | 59.0811▲ | +0.0485 (+0.08%) | 59.47 | 59.0811 | 310 |
| BREM | 51.585▲ | +0.015 (+0.03%) | 51.585 | 51.535 | 410 |
| BRHY | 51.0522▲ | +0.0384 (+0.08%) | 51.075 | 51.00 | 10,080 |
| BRKR | 59.71▼ | -1.20 (-1.97%) | 61.21 | 58.86 | 1,833,515 |
| BRNY | 57.6654▼ | -0.0411 (-0.07%) | 57.93 | 57.42 | 52,530 |
| BRO | 63.96▼ | -0.26 (-0.40%) | 64.38 | 63.33 | 2,125,502 |
| BROS | 71.69▼ | -0.16 (-0.22%) | 73.7727 | 70.57 | 3,630,912 |