Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.41▼ | -0.215 (-0.40%) | 53.41 | 53.41 | 100 |
| AAUS | 60.0256▼ | -0.2521 (-0.42%) | 60.0256 | 59.86 | 284 |
| ABM | 54.79▲ | +1.02 (+1.90%) | 54.88 | 53.26 | 309,300 |
| ACIW | 61.45 | +0.00 (+0.00%) | 61.64 | 60.11 | 1,124,400 |
| ACLO | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.445 | 6,244 |
| ACM | 70.63▲ | +0.42 (+0.60%) | 71.25 | 69.43 | 1,459,100 |
| ACNB | 66.79▲ | +0.12 (+0.18%) | 67.05 | 66.00 | 45,323 |
| ACU | 70.28▲ | +1.04 (+1.50%) | 70.54 | 68.29 | 42,100 |
| ACVF | 54.18▼ | -0.21 (-0.39%) | 54.19 | 53.88 | 5,200 |
| ACWX | 73.61▼ | -0.51 (-0.69%) | 74.02 | 73.21 | 1,529,100 |
| ADC | 69.88▼ | -0.32 (-0.46%) | 70.39 | 69.48 | 1,697,700 |
| ADM | 69.30▼ | -0.54 (-0.77%) | 70.26 | 69.06 | 4,757,100 |
| AEHR | 59.57▼ | -0.24 (-0.40%) | 64.47 | 56.70 | 2,669,700 |
| AFRM | 65.95▼ | -2.08 (-3.06%) | 68.13 | 64.55 | 5,509,536 |
| AGMI | 62.998▼ | -3.118 (-4.72%) | 63.82 | 62.998 | 200 |
| AGO | 73.93▲ | +0.15 (+0.20%) | 75.04 | 72.94 | 306,300 |
| AHR | 59.39▲ | +0.43 (+0.73%) | 59.53 | 58.07 | 3,438,142 |
| AIBD | 53.08▲ | +0.23 (+0.44%) | 54.39 | 51.6201 | 11,959 |
| AIBU | 54.84▼ | -0.424 (-0.77%) | 56.07 | 53.74 | 5,300 |
| AIED | 51.4813▼ | -0.2847 (-0.55%) | 51.81 | 51.11 | 914 |
| AIN | 68.92▼ | -1.09 (-1.56%) | 71.95 | 67.05 | 247,200 |
| AIQ | 58.40▼ | -0.37 (-0.63%) | 59.05 | 57.60 | 1,177,880 |
| AIS | 53.31▼ | -0.82 (-1.51%) | 54.95 | 52.22 | 4,430,677 |
| AKRE | 60.27▼ | -0.03 (-0.05%) | 60.48 | 59.84 | 406,032 |
| ALC | 74.06▼ | -1.08 (-1.44%) | 75.705 | 72.21 | 4,965,519 |
| ALRM | 65.86▲ | +0.47 (+0.72%) | 65.98 | 63.66 | 426,569 |
| AMAL | 50.20▼ | -0.33 (-0.65%) | 50.64 | 49.63 | 126,801 |
| AMBA | 60.355▼ | -1.285 (-2.08%) | 62.00 | 58.50 | 909,729 |
| AMLP | 50.95▲ | +0.28 (+0.55%) | 51.02 | 50.25 | 921,800 |
| ANDE | 54.48▼ | -0.70 (-1.27%) | 55.38 | 53.13 | 463,500 |
| ANDG | 65.77▼ | -0.03 (-0.05%) | 66.27 | 63.85 | 980,448 |
| ANIP | 71.25▲ | +3.46 (+5.10%) | 71.36 | 67.53 | 1,188,600 |
| AOR | 68.02▼ | -0.35 (-0.51%) | 68.14 | 67.73 | 545,000 |
| AOS | 64.36▼ | -0.84 (-1.29%) | 64.78 | 63.55 | 1,269,700 |
| AOTG | 57.593▼ | -0.636 (-1.09%) | 57.593 | 57.26 | 600 |
| APPN | 52.35▲ | +1.20 (+2.35%) | 52.51 | 49.27 | 826,614 |
| ARGT | 73.71▼ | -1.60 (-2.12%) | 74.70 | 73.17 | 86,900 |
| ARMK | 54.22▼ | -0.52 (-0.95%) | 55.015 | 53.99 | 2,043,898 |
| ARTY | 64.16▼ | -0.47 (-0.73%) | 65.385 | 62.97 | 463,045 |
| ARXS | 50.84▲ | +0.58 (+1.15%) | 51.52 | 49.28 | 622,172 |
| ASA | 51.12▼ | -1.71 (-3.24%) | 51.775 | 50.404 | 24,827 |
| ASO | 70.39▼ | -0.79 (-1.11%) | 70.61 | 67.81 | 1,296,801 |
| ATMU | 55.26▲ | +0.28 (+0.51%) | 55.99 | 54.43 | 832,745 |
| ATRC | 56.26▼ | -1.52 (-2.63%) | 57.49 | 54.74 | 838,100 |
| ATRO | 62.00▲ | +3.01 (+5.10%) | 62.13 | 57.17 | 879,600 |
| AUSF | 51.74▼ | -0.01 (-0.02%) | 51.92 | 51.32 | 37,132 |
| AVEE | 61.43▼ | -0.503 (-0.81%) | 61.73 | 61.13 | 23,100 |
| AVES | 59.80▼ | -0.41 (-0.68%) | 60.2184 | 59.4487 | 102,147 |
| AVGB | 50.345▼ | -0.175 (-0.35%) | 50.37 | 50.27 | 5,900 |
| AVMA | 72.03▼ | -0.28 (-0.39%) | 72.04 | 71.73 | 9,346 |
| AVSC | 71.65▼ | -0.37 (-0.51%) | 71.76 | 70.93 | 162,587 |
| AVSE | 71.63▼ | -0.408 (-0.57%) | 72.09 | 71.27 | 8,300 |
| AVTM | 53.3713▼ | -0.2321 (-0.43%) | 53.3713 | 53.10 | 208 |
| AVUQ | 63.86▼ | -0.45 (-0.70%) | 64.2688 | 63.46 | 17,793 |
| AVXC | 74.11▼ | -0.35 (-0.47%) | 74.6389 | 73.575 | 38,132 |
| AXGN | 50.89▲ | +0.25 (+0.49%) | 51.10 | 49.23 | 1,105,800 |
| BAC | 50.68▲ | +0.13 (+0.26%) | 51.07 | 50.44 | 22,762,900 |
| BALL | 66.79▼ | -0.02 (-0.03%) | 67.12 | 65.72 | 2,032,900 |
| BALQ | 51.33▼ | -0.19 (-0.37%) | 51.55 | 50.89 | 14,000 |
| BAM | 53.49▼ | -0.69 (-1.27%) | 54.52 | 52.91 | 2,875,383 |
| BANR | 69.63▼ | -0.73 (-1.04%) | 70.36 | 69.14 | 157,000 |
| BATRA | 57.425▼ | -0.075 (-0.13%) | 57.87 | 56.675 | 81,100 |
| BATRK | 52.21▼ | -0.29 (-0.55%) | 52.96 | 51.575 | 528,620 |
| BBBS | 50.0204▼ | -0.1696 (-0.34%) | 50.0204 | 49.955 | 9,457 |
| BCC | 70.42▼ | -2.15 (-2.96%) | 71.585 | 69.70 | 313,566 |
| BDL | 58.09▲ | +2.08 (+3.71%) | 60.89 | 55.25 | 15,515 |
| BENJ | 53.54▲ | +0.01 (+0.02%) | 53.54 | 53.525 | 12,946 |
| BFAM | 51.74▼ | -0.23 (-0.44%) | 52.14 | 50.58 | 1,027,269 |
| BHE | 63.64▲ | +0.32 (+0.51%) | 64.78 | 62.46 | 290,700 |
| BHRB | 70.60▼ | -0.08 (-0.11%) | 71.165 | 69.98 | 87,110 |
| BIBL | 52.48▼ | -0.11 (-0.21%) | 52.62 | 51.895 | 45,307 |
| BILL | 53.74▼ | -0.07 (-0.13%) | 53.94 | 52.52 | 1,399,203 |
| BINC | 50.75▼ | -0.15 (-0.29%) | 50.82 | 50.68 | 2,127,207 |
| BITA | 55.235▼ | -0.785 (-1.40%) | 56.99 | 54.59 | 44,806 |
| BITS | 51.773▼ | -1.06 (-2.01%) | 51.773 | 50.69 | 800 |
| BIV | 73.90▼ | -0.52 (-0.70%) | 74.04 | 73.75 | 2,423,000 |
| BJRI | 55.59▼ | -2.12 (-3.67%) | 57.15 | 55.26 | 623,300 |
| BKCI | 53.55▼ | -0.208 (-0.39%) | 53.55 | 53.275 | 6,600 |
| BKTI | 68.27▼ | -1.09 (-1.57%) | 69.18 | 67.67 | 25,100 |
| BLBD | 57.34▼ | -2.98 (-4.94%) | 60.00 | 56.31 | 582,542 |
| BLDR | 62.93▼ | -3.04 (-4.61%) | 64.62 | 62.30 | 1,832,100 |
| BLKB | 54.92▲ | +0.34 (+0.62%) | 54.94 | 53.36 | 243,000 |
| BLOK | 50.04▼ | -0.81 (-1.59%) | 51.06 | 49.154 | 111,961 |
| BLV | 64.72▼ | -0.74 (-1.13%) | 64.89 | 64.46 | 465,600 |
| BLX | 50.67▼ | -0.24 (-0.47%) | 51.00 | 50.16 | 119,100 |
| BMA | 57.83▼ | -0.61 (-1.04%) | 58.32 | 56.36 | 109,400 |
| BMRN | 57.13▼ | -0.05 (-0.09%) | 57.37 | 56.38 | 1,430,538 |
| BMVP | 54.70▲ | +0.08 (+0.15%) | 54.70 | 54.47 | 1,600 |
| BMY | 62.80▲ | +0.66 (+1.06%) | 62.92 | 61.30 | 7,617,100 |
| BND | 71.13▼ | -0.49 (-0.68%) | 71.22 | 71.00 | 11,306,800 |
| BNDP | 71.865▼ | -0.45 (-0.62%) | 71.95 | 71.73 | 9,100 |
| BNDW | 66.75▼ | -0.34 (-0.51%) | 66.82 | 66.65 | 109,055 |
| BOH | 70.46▼ | -0.18 (-0.25%) | 71.10 | 69.81 | 472,400 |
| BPH | 70.161▲ | +0.441 (+0.63%) | 70.161 | 68.73 | 400 |
| BRKR | 62.24▼ | -4.30 (-6.46%) | 66.51 | 62.13 | 2,884,200 |
| BRNY | 53.5351▼ | -0.3949 (-0.73%) | 53.81 | 53.32 | 63,358 |
| BRO | 71.89▲ | +0.89 (+1.25%) | 72.23 | 70.00 | 2,795,100 |
| BRZU | 68.56▼ | -2.20 (-3.11%) | 69.955 | 67.76 | 28,258 |
| BSVN | 59.18▲ | +0.37 (+0.63%) | 59.55 | 57.7501 | 37,970 |
| BTI | 60.82▲ | +0.73 (+1.21%) | 61.26 | 60.51 | 2,781,363 |