Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.08▼ | -0.37 (-0.66%) | 58.10 | 55.10 | 6,089,531 |
| AAMI | 52.13▲ | +1.30 (+2.56%) | 53.39 | 51.59 | 149,970 |
| AAP | 50.74▲ | +3.70 (+7.87%) | 51.33 | 48.93 | 1,783,323 |
| AAUS | 52.874▲ | +0.588 (+1.12%) | 52.874 | 52.874 | 100 |
| ACGR | 60.5969▲ | +0.9049 (+1.52%) | 61.03 | 60.5969 | 79,477 |
| ACLC | 74.59▲ | +0.8169 (+1.11%) | 75.12 | 74.59 | 7,826 |
| ACLO | 50.32▼ | -0.0099 (-0.02%) | 50.32 | 50.32 | 437 |
| ACWX | 68.03▲ | +1.66 (+2.50%) | 68.79 | 67.38 | 3,180,948 |
| ADM | 67.99▲ | +1.82 (+2.75%) | 68.47 | 65.94 | 2,534,152 |
| AGMI | 62.5072▲ | +2.6754 (+4.47%) | 63.41 | 60.94 | 3,660 |
| AGYS | 72.49▲ | +1.68 (+2.37%) | 74.30 | 71.87 | 278,183 |
| AIN | 50.89▲ | +1.85 (+3.77%) | 51.19 | 49.23 | 459,662 |
| AIVC | 72.42▲ | +2.2767 (+3.25%) | 73.242 | 71.27 | 10,434 |
| AIVI | 53.1035▲ | +1.0349 (+1.99%) | 53.59 | 52.75 | 3,481 |
| AKRE | 53.72▲ | +0.45 (+0.84%) | 54.49 | 53.585 | 667,175 |
| AL | 64.71▲ | +0.10 (+0.15%) | 64.72 | 64.63 | 1,597,631 |
| ALC | 74.14▲ | +0.49 (+0.67%) | 75.47 | 73.89 | 1,299,738 |
| ALNT | 63.32▲ | +2.98 (+4.94%) | 64.52 | 61.76 | 184,365 |
| AMBA | 54.575▲ | +0.555 (+1.03%) | 57.19 | 54.37 | 563,080 |
| AMLP | 53.11▲ | +0.25 (+0.47%) | 53.295 | 52.12 | 1,467,297 |
| AMRZ | 55.26▲ | +2.70 (+5.14%) | 56.06 | 54.25 | 2,421,097 |
| ANAB | 62.72▲ | +0.355 (+0.57%) | 65.20 | 62.01 | 408,549 |
| ANDE | 67.64▲ | +1.20 (+1.81%) | 68.495 | 66.5301 | 308,012 |
| ANIP | 73.92▼ | -0.75 (-1.00%) | 75.95 | 73.81 | 237,307 |
| AOR | 64.35▲ | +0.78 (+1.23%) | 64.81 | 64.09 | 497,345 |
| AOS | 65.07▲ | +0.98 (+1.53%) | 65.65 | 64.67 | 1,478,461 |
| APEI | 55.49▲ | +1.60 (+2.97%) | 56.38 | 54.72 | 538,151 |
| APTV | 70.98▲ | +2.88 (+4.23%) | 71.37 | 69.5073 | 1,239,417 |
| ARMH | 57.9122▲ | +1.6126 (+2.86%) | 58.46 | 57.17 | 1,092 |
| ARWR | 56.67▲ | +0.34 (+0.60%) | 58.64 | 56.24 | 1,674,215 |
| ASA | 57.95▲ | +3.09 (+5.63%) | 58.945 | 55.77 | 78,785 |
| ASO | 52.66▲ | +0.68 (+1.31%) | 54.29 | 52.54 | 1,296,825 |
| ASTE | 52.54▲ | +2.70 (+5.42%) | 53.29 | 51.27 | 216,732 |
| ATKR | 58.12▲ | +2.00 (+3.56%) | 58.915 | 57.13 | 254,720 |
| ATLC | 56.31▲ | +1.64 (+3.00%) | 58.08 | 55.14 | 69,199 |
| ATMU | 58.06▲ | +2.33 (+4.18%) | 58.66 | 56.83 | 805,455 |
| ATRO | 66.03▲ | +2.28 (+3.58%) | 67.86 | 65.70 | 381,678 |
| AUGO | 65.44▲ | +4.37 (+7.16%) | 66.335 | 61.84 | 1,455,831 |
| AVDS | 70.8332▲ | +1.3132 (+1.89%) | 71.35 | 70.332 | 27,738 |
| AVEE | 64.00▲ | +1.4522 (+2.32%) | 64.41 | 63.29 | 18,230 |
| AVES | 60.05▲ | +1.20 (+2.04%) | 60.54 | 59.4692 | 103,238 |
| AVGB | 50.595▲ | +0.155 (+0.31%) | 50.62 | 50.595 | 189 |
| AVIE | 71.2854▲ | +0.4596 (+0.65%) | 71.48 | 71.2854 | 194 |
| AVIV | 73.26▲ | +1.50 (+2.09%) | 74.00 | 72.5711 | 115,006 |
| AVMA | 67.0536▲ | +0.8155 (+1.23%) | 67.0536 | 66.81 | 252 |
| AVMC | 71.85▲ | +1.08 (+1.53%) | 72.75 | 71.85 | 69,013 |
| AVMV | 73.26▲ | +1.07 (+1.48%) | 74.15 | 73.1465 | 54,477 |
| AVSC | 61.47▲ | +1.38 (+2.30%) | 62.20 | 61.0227 | 118,887 |
| AVSD | 72.8429▲ | +1.8689 (+2.63%) | 73.38 | 72.13 | 9,026 |
| AVSE | 67.85▲ | +1.7639 (+2.67%) | 68.40 | 67.15 | 26,329 |
| AVSU | 74.38▲ | +1.01 (+1.38%) | 75.10 | 74.33 | 5,318 |
| AVT | 59.73▲ | +1.28 (+2.19%) | 60.51 | 59.25 | 1,031,506 |
| AVUQ | 57.585▲ | +0.9238 (+1.63%) | 58.19 | 57.37 | 9,098 |
| AVXC | 68.5709▲ | +2.1233 (+3.20%) | 69.01 | 67.94 | 90,997 |
| AWR | 73.57▲ | +1.17 (+1.62%) | 74.15 | 72.66 | 309,570 |
| AXTI | 64.44▲ | +10.20 (+18.81%) | 65.24 | 53.2372 | 13,658,307 |
| BALL | 58.26▲ | +1.20 (+2.10%) | 59.19 | 57.67 | 2,156,868 |
| BANR | 58.99▲ | +0.92 (+1.58%) | 60.85 | 58.95 | 445,154 |
| BBBI | 51.30▲ | +0.24 (+0.47%) | 51.365 | 51.07 | 16,087 |
| BBBS | 51.065▲ | +0.14 (+0.27%) | 51.085 | 50.9714 | 20,206 |
| BBIO | 69.60▲ | +1.06 (+1.55%) | 71.27 | 68.40 | 1,389,775 |
| BBY | 64.01▲ | +1.21 (+1.93%) | 64.60 | 63.03 | 4,289,507 |
| BC | 74.05▲ | +3.58 (+5.08%) | 75.64 | 72.19 | 955,521 |
| BCC | 71.88▲ | +3.58 (+5.24%) | 72.93 | 69.99 | 351,997 |
| BENJ | 52.255▼ | -0.015 (-0.03%) | 52.27 | 52.24 | 18,392 |
| BFH | 74.73▲ | +0.11 (+0.15%) | 78.00 | 74.48 | 726,949 |
| BHE | 57.04▲ | +3.01 (+5.57%) | 57.49 | 55.48 | 252,772 |
| BHF | 60.15▲ | +0.80 (+1.35%) | 60.385 | 59.54 | 398,124 |
| BHP | 68.21▲ | +2.92 (+4.47%) | 68.95 | 67.29 | 4,326,181 |
| BHRB | 62.14▲ | +1.76 (+2.91%) | 63.35 | 61.56 | 165,853 |
| BINC | 51.90▲ | +0.13 (+0.25%) | 51.997 | 51.78 | 2,920,677 |
| BITS | 56.2825▲ | +1.5533 (+2.84%) | 56.92 | 55.41 | 6,302 |
| BKCH | 63.28▲ | +2.58 (+4.25%) | 64.41 | 61.34 | 29,582 |
| BKE | 50.02▲ | +0.83 (+1.69%) | 50.98 | 49.833 | 601,468 |
| BKH | 68.23▲ | +0.39 (+0.57%) | 69.34 | 68.095 | 869,437 |
| BKR | 62.53▲ | +2.18 (+3.61%) | 63.13 | 61.25 | 11,296,424 |
| BLBD | 55.29▲ | +1.86 (+3.48%) | 56.43 | 54.695 | 355,118 |
| BLOK | 52.91▲ | +1.46 (+2.84%) | 53.705 | 52.115 | 296,738 |
| BLV | 68.43▲ | +0.50 (+0.74%) | 68.715 | 68.09 | 1,118,362 |
| BLX | 50.39▲ | +1.39 (+2.84%) | 50.96 | 49.60 | 133,339 |
| BMA | 70.33▲ | +2.64 (+3.90%) | 73.12 | 68.57 | 427,797 |
| BMRN | 54.78▲ | +0.65 (+1.20%) | 55.34 | 54.42 | 1,827,988 |
| BMY | 57.00▼ | -0.48 (-0.84%) | 58.25 | 57.00 | 10,129,362 |
| BND | 73.45▲ | +0.28 (+0.38%) | 73.6077 | 73.2443 | 14,898,762 |
| BNDP | 74.2822▲ | +0.2872 (+0.39%) | 74.41 | 74.15 | 4,650 |
| BNDS | 50.005▲ | +0.255 (+0.51%) | 50.1099 | 49.90 | 42,139 |
| BNDW | 68.2339▲ | +0.2839 (+0.42%) | 68.365 | 68.0401 | 104,590 |
| BNS | 69.26▲ | +1.12 (+1.64%) | 69.55 | 68.72 | 1,394,072 |
| BOH | 72.29▲ | +1.72 (+2.44%) | 73.72 | 71.69 | 272,563 |
| BPH | 67.5713▼ | -2.357 (-3.37%) | 67.70 | 67.34 | 850 |
| BREM | 50.1998▲ | +0.3932 (+0.79%) | 50.23 | 49.94 | 27,932 |
| BRHY | 50.36▲ | +0.1767 (+0.35%) | 50.4201 | 50.30 | 1,596 |
| BRO | 66.72▼ | -0.33 (-0.49%) | 68.32 | 66.72 | 3,303,099 |
| BROS | 52.43▲ | +2.43 (+4.86%) | 53.30 | 51.39 | 3,966,703 |
| BRTR | 50.1367▲ | +0.1617 (+0.32%) | 50.2399 | 50.035 | 60,639 |
| BSX | 69.54▲ | +0.06 (+0.09%) | 70.54 | 68.85 | 10,959,177 |
| BTI | 57.92▲ | +0.55 (+0.96%) | 58.1299 | 56.97 | 4,808,743 |
| BUD | 68.55▲ | +1.07 (+1.59%) | 69.42 | 68.185 | 3,921,363 |
| BUL | 54.02▲ | +0.72 (+1.35%) | 54.55 | 54.015 | 6,643 |
| BWA | 54.11▲ | +1.88 (+3.60%) | 54.45 | 53.35 | 2,203,284 |