Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.8259▼ | -0.0094 (-0.02%) | 55.8259 | 55.8259 | 7 |
| AAUB | 51.7157▼ | -0.066 (-0.13%) | 51.7157 | 51.7157 | 11 |
| AAUS | 62.7434▼ | -0.0215 (-0.03%) | 62.7434 | 62.7434 | 1 |
| ABM | 50.69▲ | +0.52 (+1.04%) | 50.98 | 50.20 | 265,147 |
| ACIW | 51.20▲ | +0.14 (+0.27%) | 51.995 | 51.01 | 420,023 |
| ACLO | 50.435▲ | +0.005 (+0.01%) | 50.48 | 50.42 | 11,400 |
| ACM | 59.39▲ | +0.38 (+0.64%) | 59.705 | 58.46 | 1,143,430 |
| ACMR | 64.83▼ | -3.27 (-4.80%) | 66.675 | 63.00 | 1,259,601 |
| ACNB | 62.705▼ | -0.005 (-0.01%) | 63.55 | 62.08 | 41,070 |
| ACU | 62.37▼ | -0.13 (-0.21%) | 62.46 | 61.29 | 17,800 |
| ACVF | 55.513▼ | -0.077 (-0.14%) | 55.55 | 55.32 | 2,600 |
| ADC | 65.41▼ | -0.76 (-1.15%) | 66.91 | 65.345 | 1,768,482 |
| AGMI | 67.9695▼ | -1.4722 (-2.12%) | 67.9695 | 67.9695 | 18 |
| AGO | 69.68▲ | +0.06 (+0.09%) | 70.38 | 68.94 | 287,451 |
| AGQ | 64.12▼ | -2.20 (-3.32%) | 66.24 | 63.42 | 2,469,344 |
| AHR | 52.53▲ | +0.01 (+0.02%) | 53.29 | 52.26 | 2,901,832 |
| AIBU | 73.92▲ | +0.378 (+0.51%) | 74.07 | 73.50 | 2,300 |
| AIEQ | 50.254▲ | +0.1474 (+0.29%) | 50.265 | 50.02 | 2,500 |
| AIFD | 53.765▼ | -0.445 (-0.82%) | 53.84 | 53.00 | 7,300 |
| AIN | 61.01▲ | +0.27 (+0.44%) | 61.26 | 60.069 | 209,597 |
| AIQ | 65.85▼ | -0.07 (-0.11%) | 65.92 | 65.05 | 729,152 |
| AIS | 70.58▼ | -0.45 (-0.63%) | 70.72 | 68.30 | 306,205 |
| AIVI | 57.3389▲ | +0.5545 (+0.98%) | 57.3389 | 57.24 | 408 |
| AKRE | 55.74▲ | +0.45 (+0.81%) | 56.24 | 55.61 | 361,651 |
| ALC | 63.00▼ | -1.35 (-2.10%) | 64.19 | 62.10 | 2,491,130 |
| ALGT | 72.34▼ | -2.26 (-3.03%) | 76.41 | 71.30 | 342,912 |
| ALRM | 56.29▲ | +0.36 (+0.64%) | 56.61 | 55.9324 | 283,221 |
| AMBA | 64.30▼ | -0.51 (-0.79%) | 64.89 | 62.48 | 755,283 |
| AMBQ | 55.86▲ | +0.41 (+0.74%) | 56.0899 | 53.00 | 380,242 |
| AMLP | 52.71 | +0.00 (+0.00%) | 52.95 | 52.45 | 999,228 |
| AMOM | 61.6518▼ | -0.2483 (-0.40%) | 61.6518 | 60.88 | 1,070 |
| ANDE | 67.42▲ | +2.34 (+3.60%) | 68.235 | 65.42 | 314,649 |
| ANDG | 58.06▲ | +0.40 (+0.69%) | 58.70 | 57.61 | 213,424 |
| ANIP | 70.84▼ | -2.75 (-3.74%) | 73.59 | 70.44 | 331,799 |
| AOR | 68.78▲ | +0.03 (+0.04%) | 68.86 | 68.65 | 581,759 |
| AOS | 57.89▲ | +1.29 (+2.28%) | 57.95 | 56.85 | 1,705,598 |
| AOTG | 66.964▼ | -0.0912 (-0.14%) | 66.964 | 65.83 | 1,400 |
| ARMK | 54.78▲ | +0.02 (+0.04%) | 55.32 | 54.47 | 1,777,775 |
| ARVR | 58.1017▼ | -0.397 (-0.68%) | 58.1017 | 57.565 | 3,746 |
| ARWR | 58.13▼ | -2.60 (-4.28%) | 60.73 | 58.08 | 2,260,925 |
| ASA | 53.96▼ | -1.07 (-1.94%) | 55.3966 | 53.96 | 16,817 |
| ASH | 72.65▲ | +1.87 (+2.64%) | 73.06 | 70.625 | 388,853 |
| ASO | 54.90▲ | +1.11 (+2.06%) | 55.36 | 53.86 | 1,417,052 |
| ATRC | 56.87▼ | -0.41 (-0.72%) | 57.98 | 56.39 | 596,095 |
| ATRO | 63.11▼ | -0.18 (-0.28%) | 63.17 | 61.13 | 462,559 |
| AVEE | 69.235▼ | -0.278 (-0.40%) | 69.25 | 69.04 | 2,300 |
| AVES | 65.29▼ | -0.02 (-0.03%) | 65.29 | 64.95 | 68,300 |
| AVMA | 72.4917▲ | +0.0835 (+0.12%) | 72.70 | 72.385 | 7,870 |
| AVSC | 70.06▲ | +0.09 (+0.13%) | 70.349 | 69.70 | 133,063 |
| AVUQ | 68.7686▲ | +0.0242 (+0.04%) | 68.80 | 68.50 | 10,111 |
| AXTI | 64.63▲ | +2.65 (+4.28%) | 64.96 | 60.05 | 10,260,147 |
| BAC | 53.96▼ | -0.62 (-1.14%) | 54.8499 | 53.64 | 45,046,297 |
| BAH | 72.31▼ | -1.32 (-1.79%) | 74.37 | 72.00 | 1,171,408 |
| BALL | 59.56▲ | +0.37 (+0.63%) | 60.255 | 58.8475 | 2,487,441 |
| BALQ | 57.315▼ | -0.183 (-0.32%) | 57.44 | 57.02 | 13,600 |
| BAND | 52.73▼ | -0.04 (-0.08%) | 53.34 | 50.525 | 590,707 |
| BANR | 66.60▼ | -0.21 (-0.31%) | 67.35 | 66.22 | 172,910 |
| BATRA | 57.68▲ | +0.23 (+0.40%) | 58.37 | 57.54 | 37,690 |
| BATRK | 52.50▲ | +0.34 (+0.65%) | 52.91 | 52.24 | 927,615 |
| BBIO | 63.30▼ | -2.45 (-3.73%) | 66.05 | 62.94 | 2,708,427 |
| BC | 62.48▲ | +0.34 (+0.55%) | 63.445 | 61.495 | 527,397 |
| BCC | 74.08▲ | +0.67 (+0.91%) | 74.79 | 73.085 | 241,185 |
| BENJ | 53.36▲ | +0.005 (+0.01%) | 53.37 | 53.35 | 9,982 |
| BFAM | 68.17▼ | -1.73 (-2.47%) | 70.89 | 68.13 | 644,932 |
| BHRB | 69.19▼ | -0.77 (-1.10%) | 70.60 | 69.01 | 190,080 |
| BIBL | 54.83▼ | -0.32 (-0.58%) | 54.95 | 54.22 | 63,900 |
| BIGY | 52.79▼ | -0.136 (-0.26%) | 52.91 | 52.713 | 5,400 |
| BINC | 50.69 | +0.00 (+0.00%) | 50.74 | 50.65 | 3,569,342 |
| BITA | 62.23▲ | +0.23 (+0.37%) | 62.63 | 62.10 | 10,400 |
| BITS | 63.3908▲ | +0.141 (+0.22%) | 63.3908 | 63.28 | 377 |
| BITW | 53.88▲ | +0.30 (+0.56%) | 54.26 | 53.605 | 38,200 |
| BIV | 73.03▲ | +0.07 (+0.10%) | 73.14 | 72.93 | 2,945,121 |
| BJRI | 60.03▲ | +1.54 (+2.63%) | 60.93 | 58.37 | 586,010 |
| BKCH | 63.17▼ | -0.40 (-0.63%) | 63.58 | 61.50 | 34,400 |
| BKCI | 52.227▲ | +0.137 (+0.26%) | 52.37 | 52.085 | 2,200 |
| BKR | 56.45▲ | +0.27 (+0.48%) | 56.73 | 55.64 | 6,309,453 |
| BKTI | 70.17▼ | -2.11 (-2.92%) | 71.25 | 68.23 | 98,700 |
| BLBD | 56.41▲ | +0.12 (+0.21%) | 56.63 | 55.175 | 282,020 |
| BLCR | 50.19▲ | +0.11 (+0.22%) | 50.1968 | 49.84 | 898,279 |
| BLDR | 51.71▼ | -0.43 (-0.82%) | 53.10 | 51.24 | 1,984,768 |
| BLOK | 58.67▼ | -0.35 (-0.59%) | 58.93 | 57.91 | 157,995 |
| BLV | 63.08▲ | +0.12 (+0.19%) | 63.27 | 63.00 | 960,339 |
| BLX | 54.58▲ | +0.27 (+0.50%) | 54.71 | 53.79 | 126,350 |
| BMA | 65.71▲ | +0.72 (+1.11%) | 66.7616 | 64.00 | 274,728 |
| BMRN | 54.38▼ | -1.01 (-1.82%) | 55.655 | 53.93 | 2,661,680 |
| BMVP | 52.9866▲ | +0.0966 (+0.18%) | 52.9866 | 52.9866 | 243 |
| BMY | 56.67▼ | -0.91 (-1.58%) | 58.0242 | 56.15 | 16,958,824 |
| BND | 70.33▲ | +0.08 (+0.11%) | 70.38 | 70.25 | 15,026,087 |
| BNDP | 71.09▲ | +0.079 (+0.11%) | 71.12 | 71.00 | 7,238 |
| BNDW | 66.05▲ | +0.08 (+0.12%) | 66.08 | 65.99 | 93,300 |
| BOAT | 55.20▲ | +0.70 (+1.28%) | 55.4928 | 54.50 | 232,760 |
| BOH | 66.26▼ | -0.79 (-1.18%) | 67.57 | 66.07 | 282,856 |
| BRKR | 56.19▼ | -0.06 (-0.11%) | 56.665 | 54.83 | 2,171,638 |
| BRNY | 58.193▼ | -0.11 (-0.19%) | 58.24 | 58.00 | 12,500 |
| BRO | 64.05▲ | +0.40 (+0.63%) | 64.55 | 63.47 | 1,927,470 |
| BST | 50.09▼ | -0.19 (-0.38%) | 50.2042 | 49.385 | 71,166 |
| BSVN | 55.20▲ | +0.03 (+0.05%) | 55.53 | 54.85 | 34,675 |
| BTI | 55.65▲ | +0.03 (+0.05%) | 56.29 | 55.545 | 3,706,749 |
| BTSG | 62.65▼ | -0.36 (-0.57%) | 63.3169 | 61.55 | 1,409,371 |
| BUL | 61.447▼ | -0.0399 (-0.06%) | 61.61 | 61.2844 | 1,642 |