Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.81▼ | -3.83 (-6.32%) | 59.89 | 55.925 | 9,187,567 |
| AAMI | 55.42▲ | +0.29 (+0.53%) | 56.09 | 54.05 | 429,100 |
| AAUS | 55.644▼ | -0.212 (-0.38%) | 55.644 | 55.60 | 400 |
| ACGR | 64.897▼ | -0.227 (-0.35%) | 64.897 | 64.897 | 100 |
| ACLO | 50.591▲ | +0.061 (+0.12%) | 50.591 | 50.58 | 3,400 |
| ACLX | 68.31▲ | +0.05 (+0.07%) | 69.24 | 66.87 | 842,009 |
| ACMR | 58.12▲ | +3.44 (+6.29%) | 58.18 | 53.39 | 2,545,039 |
| ACNB | 50.52▲ | +0.78 (+1.57%) | 50.76 | 49.11 | 31,673 |
| ACWX | 70.78▼ | -1.15 (-1.60%) | 71.61 | 70.49 | 2,838,900 |
| ADC | 72.23▲ | +0.27 (+0.38%) | 72.27 | 70.88 | 1,115,600 |
| ADM | 67.31▲ | +0.39 (+0.58%) | 67.34 | 66.16 | 5,377,467 |
| AFJK | 52.60▲ | +0.11 (+0.21%) | 53.28 | 51.69 | 5,594 |
| AFRM | 60.30▼ | -2.50 (-3.98%) | 62.64 | 59.69 | 5,553,297 |
| AGMI | 73.364▼ | -12.0639 (-14.12%) | 79.31 | 73.364 | 26,900 |
| AIG | 74.88▲ | +0.52 (+0.70%) | 74.92 | 73.58 | 3,389,100 |
| AIN | 55.49▼ | -0.58 (-1.03%) | 56.6711 | 54.605 | 295,032 |
| AIQ | 51.97▼ | -1.06 (-2.00%) | 53.048 | 51.755 | 1,182,700 |
| AIVC | 71.561▼ | -1.6065 (-2.20%) | 72.94 | 71.561 | 400 |
| AIVI | 54.59▼ | -0.34 (-0.62%) | 54.86 | 54.39 | 2,800 |
| AKRE | 60.14▼ | -0.64 (-1.05%) | 60.78 | 60.02 | 1,022,800 |
| AL | 64.63▲ | +0.12 (+0.19%) | 64.63 | 64.43 | 1,391,660 |
| ALK | 50.83▼ | -2.47 (-4.63%) | 53.40 | 50.00 | 4,792,400 |
| ALNT | 61.01▼ | -0.20 (-0.33%) | 62.11 | 59.61 | 150,011 |
| AMBA | 64.04▼ | -1.86 (-2.82%) | 65.44 | 63.0801 | 872,157 |
| AMLP | 50.03▼ | -0.32 (-0.64%) | 50.38 | 49.27 | 1,908,092 |
| AMOM | 50.72▼ | -0.94 (-1.82%) | 51.40 | 50.72 | 3,700 |
| AMRZ | 52.62▼ | -1.54 (-2.84%) | 53.44 | 52.51 | 7,648,118 |
| AMUU | 65.01▼ | -8.9211 (-12.07%) | 69.46 | 63.905 | 143,128 |
| AMWD | 59.39▲ | +0.85 (+1.45%) | 59.76 | 57.99 | 158,396 |
| ANDE | 61.99▼ | -0.45 (-0.72%) | 62.44 | 61.26 | 233,083 |
| AOR | 66.36▼ | -0.32 (-0.48%) | 66.5899 | 66.13 | 278,393 |
| AOS | 73.49▲ | +0.32 (+0.44%) | 73.66 | 72.05 | 1,939,400 |
| AOTG | 54.11▼ | -1.664 (-2.98%) | 55.58 | 53.98 | 12,300 |
| APGE | 65.51▼ | -4.47 (-6.39%) | 69.35 | 62.405 | 1,893,604 |
| ARE | 54.64▲ | +0.59 (+1.09%) | 55.03 | 53.175 | 5,351,638 |
| ARTY | 51.51▼ | -1.86 (-3.49%) | 53.35 | 51.29 | 1,128,500 |
| ARWR | 69.33▲ | +0.21 (+0.30%) | 72.00 | 67.835 | 3,756,806 |
| ASA | 64.54▼ | -7.49 (-10.40%) | 69.68 | 63.00 | 291,600 |
| ASGN | 52.09▲ | +2.44 (+4.91%) | 52.14 | 49.01 | 776,696 |
| ASH | 61.16▼ | -0.57 (-0.92%) | 62.03 | 59.845 | 551,276 |
| ASO | 55.01▼ | -0.35 (-0.63%) | 56.845 | 54.72 | 1,545,717 |
| ATKR | 69.45▼ | -0.88 (-1.25%) | 71.52 | 68.65 | 627,800 |
| ATLC | 51.63▲ | +1.08 (+2.14%) | 52.84 | 50.13 | 51,774 |
| ATMU | 57.97▲ | +0.01 (+0.02%) | 58.02 | 56.89 | 648,829 |
| AUGO | 63.69▼ | -11.02 (-14.75%) | 72.00 | 63.53 | 1,548,893 |
| AVDS | 74.58▼ | -1.89 (-2.47%) | 75.34 | 74.098 | 34,600 |
| AVEE | 65.87▼ | -0.817 (-1.23%) | 66.39 | 65.63 | 15,900 |
| AVES | 62.25▼ | -1.53 (-2.40%) | 62.97 | 61.91 | 77,600 |
| AVGB | 51.05▲ | +0.03 (+0.06%) | 51.07 | 51.05 | 200 |
| AVIE | 69.609▲ | +0.062 (+0.09%) | 69.609 | 69.29 | 500 |
| AVMA | 68.632▼ | -0.453 (-0.66%) | 68.85 | 68.46 | 6,600 |
| AVMC | 73.35▼ | -0.50 (-0.68%) | 73.753 | 72.93 | 10,700 |
| AVMV | 74.37▼ | -0.16 (-0.21%) | 74.53 | 73.66 | 21,400 |
| AVSC | 62.67▼ | -0.29 (-0.46%) | 62.877 | 62.126 | 77,800 |
| AVSE | 69.757▼ | -1.165 (-1.64%) | 70.80 | 69.57 | 22,600 |
| AVT | 62.39▼ | -0.35 (-0.56%) | 63.10 | 60.88 | 2,106,209 |
| AVUQ | 60.886▼ | -0.6392 (-1.04%) | 61.37 | 60.671 | 16,700 |
| AVXC | 69.3328▼ | -1.2042 (-1.71%) | 70.20 | 69.26 | 9,461 |
| AWR | 72.96▲ | +0.62 (+0.86%) | 73.20 | 71.94 | 388,017 |
| AZNH | 53.277▼ | -0.0004 (+0.00%) | 53.277 | 53.277 | 0 |
| BAC | 53.20▲ | +0.12 (+0.23%) | 53.41 | 52.77 | 34,549,130 |
| BALL | 56.87▲ | +0.30 (+0.53%) | 56.95 | 55.92 | 2,164,762 |
| BALQ | 50.3896▼ | -0.6401 (-1.25%) | 50.55 | 50.31 | 4,583 |
| BANR | 61.84▲ | +0.12 (+0.19%) | 62.35 | 61.32 | 332,863 |
| BBBI | 52.20 | +0.00 (+0.00%) | 52.23 | 52.135 | 16,665 |
| BBBS | 51.665▲ | +0.045 (+0.09%) | 51.67 | 51.63 | 18,900 |
| BBW | 59.68▼ | -0.31 (-0.52%) | 60.44 | 59.05 | 258,223 |
| BBY | 65.10▼ | -0.05 (-0.08%) | 66.56 | 64.10 | 7,273,763 |
| BCLO | 50.01▼ | -0.03 (-0.06%) | 50.09 | 50.01 | 1,240 |
| BENJ | 52.03▼ | -0.005 (-0.01%) | 52.0399 | 52.02 | 5,903 |
| BFH | 72.54▼ | -0.49 (-0.67%) | 74.27 | 72.10 | 1,197,021 |
| BHE | 52.14▲ | +0.32 (+0.62%) | 52.84 | 51.19 | 425,600 |
| BHF | 64.06▼ | -0.14 (-0.22%) | 64.30 | 64.00 | 500,509 |
| BHP | 68.73▼ | -3.44 (-4.77%) | 70.90 | 67.51 | 5,702,600 |
| BHRB | 65.48▲ | +1.08 (+1.68%) | 65.81 | 64.02 | 117,155 |
| BIGY | 52.50▲ | +0.01 (+0.02%) | 52.50 | 52.17 | 8,400 |
| BINC | 53.13▲ | +0.01 (+0.02%) | 53.15 | 53.09 | 1,592,000 |
| BITS | 65.246▼ | -2.5646 (-3.78%) | 66.95 | 64.12 | 4,400 |
| BITW | 55.66▼ | -0.62 (-1.10%) | 56.44 | 54.50 | 158,000 |
| BKCH | 72.04▼ | -4.93 (-6.41%) | 75.98 | 71.09 | 146,446 |
| BKCI | 52.5323▼ | -0.452 (-0.85%) | 52.98 | 52.44 | 6,696 |
| BKH | 72.98▲ | +0.17 (+0.23%) | 73.27 | 71.80 | 1,663,628 |
| BKR | 56.04▼ | -0.69 (-1.22%) | 56.35 | 55.04 | 8,616,800 |
| BLBD | 50.31▲ | +0.71 (+1.43%) | 50.565 | 49.25 | 326,394 |
| BLKB | 53.70▲ | +0.39 (+0.73%) | 54.27 | 52.39 | 350,011 |
| BLOK | 59.38▼ | -2.26 (-3.67%) | 61.41 | 58.82 | 390,500 |
| BLV | 69.64▼ | -0.22 (-0.31%) | 69.86 | 69.61 | 822,373 |
| BMRN | 56.54▼ | -0.45 (-0.79%) | 56.98 | 55.28 | 1,879,285 |
| BMVP | 51.13▲ | +0.21 (+0.41%) | 51.13 | 50.50 | 3,200 |
| BMY | 55.05▲ | +0.77 (+1.42%) | 55.07 | 54.33 | 16,199,328 |
| BND | 74.23▼ | -0.03 (-0.04%) | 74.30 | 74.17 | 8,977,461 |
| BNDS | 51.11▼ | -0.05 (-0.10%) | 51.20 | 51.07 | 11,400 |
| BNDW | 69.01▼ | -0.06 (-0.09%) | 69.045 | 69.00 | 92,843 |
| BNS | 74.72▼ | -1.70 (-2.22%) | 76.41 | 74.25 | 1,406,649 |
| BOH | 74.78▼ | -0.55 (-0.73%) | 75.72 | 74.12 | 464,500 |
| BOTT | 56.285▼ | -1.77 (-3.05%) | 57.75 | 56.00 | 29,027 |
| BPH | 57.7638▲ | +0.4189 (+0.73%) | 57.7638 | 57.65 | 237 |
| BREM | 51.665▲ | +0.06 (+0.12%) | 51.71 | 51.665 | 3,400 |
| BRHY | 51.72▲ | +0.0212 (+0.04%) | 51.735 | 51.61 | 174,207 |
| BRNY | 51.345▼ | -0.641 (-1.23%) | 51.84 | 51.18 | 12,500 |