Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 64.16▼ | -4.61 (-6.70%) | 66.29 | 61.51 | 12,468,105 |
| AAAD | 50.074▲ | +0.0491 (+0.10%) | 50.074 | 50.074 | 27 |
| AAEQ | 53.5567▲ | +0.8339 (+1.58%) | 53.7301 | 53.55 | 878 |
| AAP | 61.04▲ | +0.24 (+0.39%) | 62.47 | 60.28 | 767,594 |
| AAUS | 60.1322▲ | +0.9709 (+1.64%) | 60.1322 | 60.06 | 195 |
| ACGR | 69.5361▲ | +1.5021 (+2.21%) | 69.63 | 69.5361 | 1,057 |
| ACLO | 50.4093▲ | +0.0393 (+0.08%) | 50.41 | 50.40 | 7,985 |
| ACM | 69.59▼ | -0.53 (-0.76%) | 71.42 | 69.235 | 3,537,954 |
| ACNB | 56.48▼ | -1.02 (-1.77%) | 57.85 | 56.21 | 43,244 |
| ACVF | 54.5125▲ | +0.6572 (+1.22%) | 54.69 | 54.36 | 12,453 |
| ADC | 74.47▼ | -1.36 (-1.79%) | 75.71 | 74.34 | 1,774,296 |
| AFRM | 71.90▲ | +5.73 (+8.66%) | 73.45 | 68.47 | 6,443,167 |
| AGEM | 50.4648▲ | +1.3831 (+2.82%) | 50.5594 | 50.3785 | 8,208 |
| AGMI | 69.0056▲ | +3.7139 (+5.69%) | 71.00 | 68.00 | 2,688 |
| AIBU | 66.84▲ | +4.0733 (+6.49%) | 68.46 | 65.59 | 19,660 |
| AIFD | 55.3027▲ | +1.9627 (+3.68%) | 55.53 | 54.70 | 34,772 |
| AIG | 74.88▼ | -0.86 (-1.14%) | 75.835 | 74.6103 | 1,385,283 |
| AIN | 70.71▼ | -0.24 (-0.34%) | 72.185 | 70.52 | 141,353 |
| AIQ | 66.55▲ | +2.55 (+3.98%) | 66.67 | 65.92 | 2,342,625 |
| AIVI | 57.79▲ | +0.337 (+0.59%) | 57.80 | 57.71 | 2,852 |
| AKRE | 54.68▲ | +0.08 (+0.15%) | 55.535 | 54.57 | 884,088 |
| ALC | 66.29▼ | -0.56 (-0.84%) | 68.02 | 65.94 | 1,717,559 |
| ALGM | 55.00▲ | +4.595 (+9.12%) | 55.45 | 52.585 | 2,601,435 |
| ALTL | 50.7006▲ | +1.5006 (+3.05%) | 50.88 | 50.7006 | 2,113 |
| AMBA | 70.14▲ | +2.36 (+3.48%) | 71.25 | 69.56 | 879,186 |
| AMDY | 57.75▲ | +3.58 (+6.61%) | 58.7725 | 56.21 | 384,832 |
| AMLP | 51.24▼ | -0.89 (-1.71%) | 51.94 | 51.22 | 2,094,265 |
| AMOM | 62.43▲ | +1.5375 (+2.52%) | 62.6399 | 62.29 | 2,932 |
| AMRZ | 54.02▲ | +0.85 (+1.60%) | 55.59 | 53.91 | 2,527,761 |
| ANAB | 59.51▲ | +3.44 (+6.14%) | 59.56 | 55.72 | 661,503 |
| ANDE | 69.87▼ | -1.98 (-2.76%) | 71.85 | 69.08 | 255,141 |
| ANEW | 50.901▲ | +0.719 (+1.43%) | 50.901 | 50.901 | 100 |
| AOR | 69.78▲ | +0.66 (+0.95%) | 69.925 | 69.75 | 363,025 |
| AOS | 60.02▲ | +0.94 (+1.59%) | 60.85 | 59.63 | 1,508,944 |
| AOTG | 64.5918▲ | +2.7963 (+4.53%) | 64.96 | 62.07 | 10,637 |
| APEI | 51.71▼ | -0.42 (-0.81%) | 53.025 | 50.88 | 256,853 |
| APTV | 66.62▼ | -1.43 (-2.10%) | 70.3617 | 66.51 | 1,932,686 |
| ARE | 52.38▼ | -0.79 (-1.49%) | 54.69 | 52.31 | 937,275 |
| ARMG | 55.44▲ | +7.92 (+16.67%) | 56.33 | 44.66 | 3,001,277 |
| ARMK | 54.20▼ | -0.07 (-0.13%) | 54.9199 | 54.16 | 1,731,600 |
| ARVR | 57.4765▲ | +1.7016 (+3.05%) | 57.51 | 57.4765 | 1,028 |
| ASA | 60.54▲ | +3.15 (+5.49%) | 62.1299 | 59.90 | 88,763 |
| ASH | 65.44▲ | +0.46 (+0.71%) | 66.18 | 65.12 | 1,110,978 |
| ASMG | 60.4355▲ | +2.0155 (+3.45%) | 61.95 | 58.80 | 193,129 |
| ASTE | 52.17▲ | +0.80 (+1.56%) | 53.34 | 52.00 | 122,010 |
| ATMU | 50.02▲ | +0.22 (+0.44%) | 51.73 | 49.985 | 436,092 |
| AUGO | 66.18▲ | +5.29 (+8.69%) | 69.9899 | 65.89 | 1,321,877 |
| AVEE | 72.2698▲ | +1.5798 (+2.23%) | 72.42 | 72.2011 | 23,750 |
| AVES | 68.76▲ | +1.94 (+2.90%) | 68.95 | 68.56 | 64,081 |
| AVGB | 51.089▲ | +0.054 (+0.11%) | 51.14 | 51.089 | 1,162 |
| AVGX | 51.55▲ | +3.07 (+6.33%) | 52.1066 | 50.24 | 1,002,940 |
| AVIE | 74.4102▼ | -0.6924 (-0.92%) | 74.73 | 74.4102 | 2,750 |
| AVMA | 73.16▲ | +0.4745 (+0.65%) | 73.42 | 73.16 | 18,639 |
| AVSC | 70.92▼ | -0.30 (-0.42%) | 71.8322 | 70.82 | 91,041 |
| AVTM | 54.6578▲ | +0.7528 (+1.40%) | 54.79 | 54.6578 | 419 |
| AVUQ | 66.4402▲ | +1.4412 (+2.22%) | 66.65 | 66.26 | 1,563 |
| BAC | 55.87▼ | -0.15 (-0.27%) | 56.785 | 55.74 | 21,136,583 |
| BAH | 74.55▼ | -2.86 (-3.69%) | 77.87 | 73.55 | 2,192,298 |
| BAI | 52.10▲ | +3.16 (+6.46%) | 52.16 | 51.06 | 4,992,957 |
| BALL | 57.35▲ | +0.37 (+0.65%) | 58.41 | 57.22 | 2,299,019 |
| BALQ | 58.0793▲ | +1.6246 (+2.88%) | 58.155 | 57.60 | 1,887 |
| BAND | 52.83▼ | -12.51 (-19.15%) | 62.10 | 52.54 | 3,275,685 |
| BANR | 65.87▼ | -1.37 (-2.04%) | 67.57 | 65.74 | 202,341 |
| BATRA | 55.01▲ | +0.22 (+0.40%) | 55.18 | 54.34 | 41,316 |
| BATRK | 50.82▲ | +0.10 (+0.20%) | 51.33 | 50.47 | 775,107 |
| BBBI | 51.37▲ | +0.06 (+0.12%) | 51.455 | 51.3601 | 13,805 |
| BBBS | 51.01▲ | +0.035 (+0.07%) | 51.0534 | 51.00 | 13,616 |
| BBIO | 68.00▲ | +1.20 (+1.80%) | 68.02 | 66.00 | 3,052,999 |
| BCC | 71.59▲ | +0.45 (+0.63%) | 73.515 | 71.375 | 273,794 |
| BENJ | 52.68▼ | -0.02 (-0.04%) | 52.70 | 52.68 | 9,984 |
| BFAM | 63.81▼ | -1.04 (-1.60%) | 66.13 | 63.28 | 917,265 |
| BHF | 62.93▼ | -0.10 (-0.16%) | 63.22 | 62.75 | 364,553 |
| BHRB | 66.18▼ | -0.90 (-1.34%) | 67.63 | 65.895 | 204,931 |
| BIBL | 56.57▲ | +0.61 (+1.09%) | 56.93 | 56.45 | 53,546 |
| BIGY | 52.67▲ | +0.6191 (+1.19%) | 52.88 | 52.24 | 18,568 |
| BINC | 52.31▲ | +0.08 (+0.15%) | 52.36 | 52.28 | 1,669,118 |
| BITS | 65.335▲ | +2.934 (+4.70%) | 65.86 | 65.1801 | 1,531 |
| BJRI | 51.61▼ | -1.01 (-1.92%) | 52.34 | 50.77 | 493,149 |
| BKCI | 53.6682▲ | +0.255 (+0.48%) | 53.92 | 53.6682 | 2,912 |
| BKH | 73.80▲ | +0.30 (+0.41%) | 74.165 | 72.02 | 861,094 |
| BKR | 62.46▼ | -0.68 (-1.08%) | 62.77 | 61.4438 | 7,420,674 |
| BLBD | 72.85▲ | +1.31 (+1.83%) | 73.80 | 72.33 | 322,751 |
| BLCR | 50.46▲ | +1.20 (+2.44%) | 50.50 | 50.20 | 643,395 |
| BLOK | 66.63▲ | +2.59 (+4.04%) | 67.42 | 66.46 | 213,459 |
| BLV | 68.62▼ | -0.01 (-0.01%) | 68.915 | 68.60 | 308,466 |
| BLX | 58.67▼ | -1.79 (-2.96%) | 61.1899 | 58.41 | 168,113 |
| BMRN | 55.65▼ | -0.30 (-0.54%) | 56.345 | 54.99 | 1,409,927 |
| BMVP | 51.9324▼ | -0.367 (-0.70%) | 52.12 | 51.9324 | 253 |
| BMY | 56.24▼ | -0.89 (-1.56%) | 57.24 | 56.01 | 10,528,223 |
| BND | 73.30▲ | +0.06 (+0.08%) | 73.43 | 73.29 | 7,733,816 |
| BNDP | 74.18▲ | +0.08 (+0.11%) | 74.31 | 74.18 | 3,720 |
| BNDS | 50.99▲ | +0.175 (+0.34%) | 50.9999 | 50.875 | 34,538 |
| BNDW | 68.34▲ | +0.04 (+0.06%) | 68.445 | 68.31 | 73,587 |
| BOTT | 51.79▲ | +1.67 (+3.33%) | 52.03 | 51.66 | 21,795 |
| BPH | 65.1754▼ | -1.6418 (-2.46%) | 65.25 | 65.1754 | 145 |
| BREM | 51.7936▲ | +0.2536 (+0.49%) | 51.7936 | 51.7936 | 3 |
| BRHY | 51.115▲ | +0.115 (+0.23%) | 51.22 | 51.11 | 15,494 |
| BRKR | 56.63▲ | +2.40 (+4.43%) | 56.68 | 53.49 | 3,378,770 |
| BRNY | 58.5739▲ | +1.4573 (+2.55%) | 58.66 | 58.10 | 14,610 |
| BRO | 59.28▼ | -0.71 (-1.18%) | 60.23 | 58.9043 | 2,173,431 |