Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCUS | 37.976▼ | -0.718 (-1.86%) | 38.28 | 37.976 | 5,100 |
| FCVT | 49.21▼ | -0.71 (-1.42%) | 49.74 | 49.13 | 2,153 |
| FDFF | 36.358▼ | -0.38 (-1.03%) | 36.60 | 36.358 | 1,200 |
| FDHY | 48.55▼ | -0.30 (-0.61%) | 48.7799 | 48.55 | 274,095 |
| FDIF | 40.5734▼ | -0.4629 (-1.13%) | 40.7399 | 40.5734 | 1,731 |
| FDIG | 43.81▼ | -0.785 (-1.76%) | 44.35 | 43.3001 | 12,949 |
| FDIV | 27.46▼ | -0.167 (-0.60%) | 27.59 | 27.46 | 8,700 |
| FDLS | 42.63▼ | -0.177 (-0.41%) | 42.84 | 42.60 | 21,864 |
| FDNI | 25.97▼ | -0.36 (-1.37%) | 26.09 | 25.97 | 2,600 |
| FDV | 32.97▼ | -0.01 (-0.03%) | 33.04 | 32.874 | 96,647 |
| FE | 46.25▲ | +0.04 (+0.09%) | 46.685 | 46.005 | 4,309,091 |
| FEAC | 32.738▼ | -0.161 (-0.49%) | 32.78 | 32.63 | 4,300 |
| FEIG | 39.4146▼ | -0.2754 (-0.69%) | 39.51 | 39.4146 | 1,533 |
| FELC | 43.22▼ | -0.16 (-0.37%) | 43.29 | 43.07 | 709,957 |
| FELG | 43.68▼ | -0.41 (-0.93%) | 43.83 | 43.5399 | 268,243 |
| FELV | 42.20▼ | -0.12 (-0.28%) | 42.3103 | 42.1301 | 263,451 |
| FEM | 33.22▼ | -0.59 (-1.75%) | 33.37 | 33.18 | 62,500 |
| FEMB | 29.52▼ | -0.20 (-0.67%) | 29.6394 | 29.38 | 27,689 |
| FEMD | 35.0931▼ | -0.3626 (-1.02%) | 35.0931 | 35.0931 | 11 |
| FEMG | 25.6418▼ | -0.307 (-1.18%) | 25.91 | 25.6418 | 1,801 |
| FEMR | 41.55▼ | -0.712 (-1.68%) | 41.6899 | 41.33 | 36,445 |
| FEMS | 46.4124▼ | -0.7968 (-1.69%) | 46.7168 | 46.18 | 11,782 |
| FEMV | 26.9708▼ | -0.2082 (-0.77%) | 27.09 | 26.9708 | 748 |
| FENI | 40.57▼ | -0.31 (-0.76%) | 40.835 | 40.5201 | 1,312,964 |
| FENY | 36.00▼ | -0.17 (-0.47%) | 36.60 | 35.68 | 734,090 |
| FEPI | 42.1697▼ | -0.3103 (-0.73%) | 42.33 | 42.01 | 126,879 |
| FESM | 46.00▼ | -0.55 (-1.18%) | 46.355 | 45.94 | 1,372,265 |
| FFBC | 32.53▲ | +0.32 (+0.99%) | 32.53 | 31.94 | 593,686 |
| FFIN | 33.06▲ | +0.37 (+1.13%) | 33.08 | 32.32 | 605,278 |
| FFND | 32.306▼ | -0.202 (-0.62%) | 32.46 | 32.26 | 9,100 |
| FFOX | 28.3455▼ | -0.2776 (-0.97%) | 28.54 | 28.3061 | 7,184 |
| FFTY | 35.194▼ | -0.542 (-1.52%) | 35.44 | 35.19 | 8,600 |
| FGD | 35.30▼ | -0.18 (-0.51%) | 35.49 | 35.27 | 92,900 |
| FGSM | 34.9959▼ | -0.3313 (-0.94%) | 35.12 | 34.96 | 85,677 |
| FHB | 25.67▲ | +0.06 (+0.23%) | 25.71 | 25.28 | 1,853,449 |
| FIBK | 36.88▲ | +0.06 (+0.16%) | 36.975 | 36.43 | 1,059,212 |
| FICS | 41.093▼ | -0.237 (-0.57%) | 41.265 | 41.03 | 8,000 |
| FIDI | 29.18▼ | -0.13 (-0.44%) | 29.255 | 29.1075 | 31,744 |
| FIGB | 41.59▼ | -0.365 (-0.87%) | 41.77 | 41.50 | 108,240 |
| FIGR | 36.57▼ | -1.55 (-4.07%) | 37.70 | 36.13 | 3,813,712 |
| FINA | 25.4138▼ | -0.1141 (-0.45%) | 25.50 | 25.39 | 18,327,232 |
| FINT | 36.5746▼ | -0.4336 (-1.17%) | 36.6901 | 36.5001 | 5,582 |
| FINX | 25.81▼ | -0.24 (-0.92%) | 26.025 | 25.58 | 25,331 |
| FINY | 25.635▼ | -0.0441 (-0.17%) | 25.69 | 25.635 | 1,093 |
| FIS | 38.52▲ | +0.45 (+1.18%) | 38.62 | 37.8762 | 5,694,921 |
| FISI | 41.09▲ | +0.30 (+0.74%) | 41.135 | 40.40 | 122,841 |
| FISV | 48.93▲ | +0.28 (+0.58%) | 49.78 | 48.37 | 5,491,160 |
| FIVA | 39.41▼ | -0.31 (-0.78%) | 39.59 | 39.33 | 56,726 |
| FIVN | 30.25▼ | -0.12 (-0.40%) | 31.155 | 30.10 | 1,273,107 |
| FIXD | 42.3047▼ | -0.2794 (-0.66%) | 42.4806 | 42.25 | 305,787 |
| FIXT | 36.6745▼ | -0.2505 (-0.68%) | 36.73 | 36.6745 | 21,050 |
| FIZY | 25.2263▼ | -0.1637 (-0.64%) | 25.35 | 25.15 | 21,409 |
| FIZZ | 30.91▲ | +0.37 (+1.21%) | 31.24 | 30.64 | 352,330 |
| FLAG | 27.7608▼ | -0.1516 (-0.54%) | 27.7608 | 27.7608 | 19 |
| FLAU | 34.783▼ | -0.721 (-2.03%) | 34.815 | 34.71 | 1,900 |
| FLAX | 36.487▼ | -0.825 (-2.21%) | 36.73 | 36.478 | 3,400 |
| FLCC | 36.1336▼ | -0.1364 (-0.38%) | 36.21 | 36.06 | 7,757 |
| FLCE | 31.44▼ | -0.1572 (-0.50%) | 31.45 | 31.395 | 34,108 |
| FLCG | 34.57▼ | -0.29 (-0.83%) | 34.67 | 34.54 | 186,807 |
| FLCV | 36.8237▼ | -0.0684 (-0.19%) | 36.90 | 36.75 | 14,902 |
| FLEE | 38.925▼ | -0.304 (-0.77%) | 38.97 | 38.86 | 1,300 |
| FLEU | 35.79▼ | -0.231 (-0.64%) | 35.92 | 35.79 | 5,500 |
| FLGB | 36.58▼ | -0.28 (-0.76%) | 36.79 | 36.4801 | 28,189 |
| FLGR | 33.175▼ | -0.36 (-1.07%) | 33.37 | 33.175 | 1,733 |
| FLIN | 34.58▼ | -0.40 (-1.14%) | 34.74 | 34.55 | 202,553 |
| FLJH | 44.793▼ | -0.009 (-0.02%) | 44.98 | 44.73 | 10,800 |
| FLJP | 40.99▼ | -0.25 (-0.61%) | 41.315 | 40.92 | 606,861 |
| FLLA | 28.5025▲ | +0.0225 (+0.08%) | 28.6564 | 28.1428 | 20,844 |
| FLMX | 36.60▼ | -0.612 (-1.64%) | 36.83 | 36.60 | 6,500 |
| FLN | 26.7819▲ | +0.4303 (+1.63%) | 26.7819 | 26.39 | 2,730 |
| FLNG | 31.61▲ | +0.47 (+1.51%) | 31.795 | 31.10 | 444,900 |
| FLOW | 43.066▼ | -0.0542 (-0.13%) | 43.235 | 42.99 | 7,481 |
| FLRG | 41.6745▼ | -0.1515 (-0.36%) | 41.71 | 41.655 | 6,422 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.75 | 700,786 |
| FLRT | 46.76▼ | -0.02 (-0.04%) | 46.80 | 46.73 | 99,994 |
| FLSA | 33.014▼ | -0.0459 (-0.14%) | 33.014 | 33.014 | 199 |
| FLSP | 28.71▲ | +0.06 (+0.21%) | 29.375 | 28.355 | 195,000 |
| FLSW | 41.626▼ | -0.374 (-0.89%) | 41.84 | 41.56 | 9,700 |
| FLTB | 49.50▼ | -0.23 (-0.46%) | 49.7019 | 49.50 | 247,034 |
| FLTR | 25.55▲ | +0.02 (+0.08%) | 25.55 | 25.53 | 969,008 |
| FLXR | 38.43▼ | -0.14 (-0.36%) | 38.49 | 38.3701 | 423,614 |
| FMAO | 35.41▲ | +0.50 (+1.43%) | 35.50 | 34.66 | 33,986 |
| FMB | 49.11▼ | -0.26 (-0.53%) | 49.31 | 49.03 | 389,421 |
| FMCE | 28.2891▼ | -0.2366 (-0.83%) | 28.2891 | 28.2891 | 10 |
| FMCX | 36.0608▼ | -0.3498 (-0.96%) | 36.0608 | 36.0608 | 70 |
| FMDE | 41.03▼ | -0.33 (-0.80%) | 41.30 | 41.01 | 708,096 |
| FMED | 30.841▼ | -0.432 (-1.38%) | 31.185 | 30.841 | 2,800 |
| FMET | 38.0666▼ | -0.158 (-0.41%) | 38.0666 | 37.85 | 362 |
| FMHI | 46.1576▼ | -0.4524 (-0.97%) | 46.35 | 46.03 | 147,958 |
| FMNY | 25.43▼ | -0.28 (-1.09%) | 25.56 | 25.42 | 30,538 |
| FMTL | 36.8551▼ | -1.7672 (-4.58%) | 36.915 | 36.8551 | 1,236 |
| FMTM | 37.66▼ | -0.3283 (-0.86%) | 38.03 | 37.60 | 154,843 |
| FMUB | 49.415▼ | -0.3521 (-0.71%) | 49.69 | 49.41 | 48,687 |
| FMUN | 48.15▼ | -0.47 (-0.97%) | 48.35 | 48.15 | 3,648 |
| FND | 46.87▼ | -0.71 (-1.49%) | 47.61 | 46.03 | 2,495,439 |
| FNDA | 36.19▼ | -0.31 (-0.85%) | 36.425 | 36.105 | 2,239,089 |
| FNDB | 31.32▼ | -0.12 (-0.38%) | 31.41 | 31.2738 | 392,223 |
| FNDE | 42.51▼ | -0.36 (-0.84%) | 42.66 | 42.37 | 1,936,200 |
| FNDX | 32.19▼ | -0.12 (-0.37%) | 32.275 | 32.1401 | 3,340,053 |
| FNF | 43.95▼ | -0.53 (-1.19%) | 44.79 | 43.59 | 2,628,252 |