Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMV | 27.8809▲ | +0.6409 (+2.35%) | 27.92 | 27.8809 | 1,611 |
| FENI | 40.03▲ | +1.17 (+3.01%) | 40.16 | 39.56 | 1,458,003 |
| FENY | 33.91▲ | +0.20 (+0.59%) | 34.0701 | 33.32 | 1,566,408 |
| FEPI | 37.08▲ | +1.16 (+3.23%) | 37.21 | 36.2528 | 177,750 |
| FESM | 45.77▲ | +1.44 (+3.25%) | 45.955 | 44.975 | 825,678 |
| FFBC | 33.01▲ | +0.44 (+1.35%) | 33.32 | 32.765 | 799,110 |
| FFIN | 30.76▲ | +0.35 (+1.15%) | 31.31 | 30.64 | 742,720 |
| FFND | 31.504▲ | +0.794 (+2.59%) | 31.60 | 31.504 | 3,600 |
| FFOX | 27.7832▲ | +0.9973 (+3.72%) | 27.93 | 27.63 | 22,126 |
| FFTY | 29.35▲ | +0.5765 (+2.00%) | 29.48 | 29.06 | 68,685 |
| FG | 25.55▲ | +2.17 (+9.28%) | 26.25 | 23.77 | 1,170,427 |
| FGD | 33.82▲ | +0.66 (+1.99%) | 33.85 | 33.56 | 187,492 |
| FGSM | 34.5287▲ | +0.9845 (+2.93%) | 34.63 | 34.5287 | 2,519 |
| FHB | 25.21▲ | +0.23 (+0.92%) | 25.44 | 25.045 | 2,297,166 |
| FIBK | 38.42▲ | +0.62 (+1.64%) | 38.68 | 38.115 | 1,181,840 |
| FICS | 42.453▲ | +0.738 (+1.77%) | 42.51 | 42.145 | 3,800 |
| FIDI | 28.88▲ | +0.45 (+1.58%) | 28.90 | 28.675 | 64,288 |
| FIFT | 26.22▲ | +0.26 (+1.00%) | 26.22 | 26.1299 | 6,012 |
| FIGB | 41.87▼ | -0.08 (-0.19%) | 41.97 | 41.80 | 76,936 |
| FINA | 25.275▲ | +0.57 (+2.31%) | 25.275 | 24.93 | 349 |
| FINT | 35.6661▲ | +0.8451 (+2.43%) | 35.7699 | 35.32 | 3,905 |
| FINY | 25.185▲ | +0.225 (+0.90%) | 25.209 | 25.10 | 947 |
| FIS | 28.34▼ | -0.39 (-1.36%) | 28.71 | 27.93 | 13,828,130 |
| FISI | 40.22▲ | +0.49 (+1.23%) | 40.72 | 40.02 | 121,056 |
| FITZ | 25.86▲ | +0.79 (+3.15%) | 25.94 | 25.19 | 60,065 |
| FIVA | 38.84▲ | +0.99 (+2.62%) | 38.915 | 38.43 | 56,739 |
| FIVN | 28.87▲ | +0.75 (+2.67%) | 29.647 | 28.00 | 2,689,205 |
| FIXD | 42.19▲ | +0.05 (+0.12%) | 42.265 | 42.155 | 497,742 |
| FIXT | 36.705▼ | -0.015 (-0.04%) | 36.71 | 36.70 | 6,800 |
| FIZY | 25.411▲ | +0.811 (+3.30%) | 25.48 | 24.73 | 8,851 |
| FIZZ | 37.47▲ | +0.33 (+0.89%) | 37.625 | 36.8481 | 259,977 |
| FLAO | 28.644▲ | +0.289 (+1.02%) | 28.70 | 28.4756 | 1,351,977 |
| FLAU | 35.15▲ | +0.3069 (+0.88%) | 35.47 | 35.15 | 4,953 |
| FLAX | 33.3427▲ | +0.9727 (+3.00%) | 33.35 | 33.27 | 13,576 |
| FLCC | 36.0963▲ | +0.8663 (+2.46%) | 36.175 | 35.91 | 27,958 |
| FLCE | 31.6983▲ | +0.7492 (+2.42%) | 31.8099 | 31.58 | 1,770 |
| FLCG | 32.83▲ | +0.91 (+2.85%) | 32.9595 | 31.90 | 174,426 |
| FLCV | 38.50▲ | +0.897 (+2.39%) | 38.59 | 38.09 | 120,923 |
| FLEE | 39.16▲ | +1.099 (+2.89%) | 39.24 | 38.82 | 7,700 |
| FLEU | 35.034▲ | +1.169 (+3.45%) | 35.034 | 34.64 | 4,000 |
| FLGB | 37.26▲ | +0.9125 (+2.51%) | 37.27 | 36.86 | 59,865 |
| FLGR | 33.435▲ | +1.026 (+3.17%) | 33.48 | 33.13 | 9,400 |
| FLGT | 26.15▲ | +2.41 (+10.15%) | 26.66 | 23.3247 | 973,963 |
| FLIN | 36.70▲ | +0.39 (+1.07%) | 36.765 | 36.60 | 368,339 |
| FLJH | 44.03▲ | +1.61 (+3.80%) | 44.04 | 43.2589 | 270,923 |
| FLJJ | 34.147▲ | +0.4708 (+1.40%) | 34.147 | 34.147 | 100 |
| FLJP | 39.08▲ | +1.37 (+3.63%) | 39.22 | 38.49 | 1,982,366 |
| FLKR | 47.18▲ | +1.71 (+3.76%) | 47.50 | 45.37 | 598,151 |
| FLLA | 26.07▲ | +0.4565 (+1.78%) | 26.07 | 25.79 | 27,400 |
| FLMX | 37.875▲ | +0.4413 (+1.18%) | 37.93 | 37.668 | 12,900 |
| FLNG | 26.04▼ | -0.02 (-0.08%) | 26.16 | 25.63 | 697,449 |
| FLOW | 45.5807▲ | +0.5412 (+1.20%) | 45.75 | 45.39 | 5,094 |
| FLRG | 41.18▲ | +0.669 (+1.65%) | 41.305 | 40.69 | 12,700 |
| FLRN | 30.74▲ | +0.02 (+0.07%) | 30.75 | 30.73 | 1,170,974 |
| FLRT | 46.41▲ | +0.07 (+0.15%) | 46.50 | 46.38 | 277,390 |
| FLSA | 30.76▲ | +0.33 (+1.08%) | 30.79 | 30.76 | 300 |
| FLSP | 29.34▲ | +0.15 (+0.51%) | 29.39 | 29.1272 | 345,298 |
| FLSW | 45.25▲ | +0.709 (+1.59%) | 45.28 | 44.90 | 7,600 |
| FLTB | 49.50▼ | -0.01 (-0.02%) | 49.54 | 49.4386 | 86,498 |
| FLTR | 25.48▲ | +0.01 (+0.04%) | 25.49 | 25.46 | 1,818,604 |
| FLXR | 38.21▲ | +0.03 (+0.08%) | 38.2299 | 38.15 | 489,389 |
| FMAO | 36.90▲ | +0.55 (+1.51%) | 37.30 | 35.22 | 75,644 |
| FMB | 49.97▲ | +0.08 (+0.16%) | 50.18 | 49.94 | 333,588 |
| FMCE | 29.1701▲ | +0.193 (+0.67%) | 29.1701 | 29.1701 | 5 |
| FMCX | 36.606▲ | +0.5923 (+1.64%) | 36.606 | 36.54 | 500 |
| FMDE | 41.83▲ | +1.11 (+2.73%) | 42.01 | 41.15 | 1,012,951 |
| FMED | 32.8747▲ | +1.2347 (+3.90%) | 32.98 | 31.91 | 8,784 |
| FMET | 37.945▲ | +0.985 (+2.67%) | 37.95 | 37.30 | 11,600 |
| FMHI | 46.8138▲ | +0.0038 (+0.01%) | 46.95 | 46.78 | 309,877 |
| FMNY | 26.0638▲ | +0.0138 (+0.05%) | 26.0799 | 26.00 | 3,142 |
| FMTL | 33.173▲ | +1.539 (+4.87%) | 33.173 | 32.99 | 2,700 |
| FMTM | 37.30▲ | +0.64 (+1.75%) | 37.49 | 36.68 | 90,626 |
| FMUN | 49.2144▲ | +0.0963 (+0.20%) | 49.26 | 49.21 | 14,900 |
| FNDA | 36.49▲ | +1.01 (+2.85%) | 36.67 | 35.89 | 2,625,275 |
| FNDB | 31.84▲ | +0.63 (+2.02%) | 31.95 | 31.45 | 181,748 |
| FNDC | 49.40▲ | +1.17 (+2.43%) | 49.56 | 48.95 | 146,765 |
| FNDE | 40.83▲ | +0.66 (+1.64%) | 40.9289 | 40.505 | 1,851,236 |
| FNDX | 32.75▲ | +0.65 (+2.02%) | 32.85 | 32.35 | 5,233,367 |
| FNF | 45.04▲ | +1.20 (+2.74%) | 45.358 | 43.84 | 4,198,894 |
| FNLC | 37.08▲ | +0.67 (+1.84%) | 38.49 | 36.455 | 33,684 |
| FNWD | 43.99▲ | +0.25 (+0.57%) | 44.45 | 43.68 | 13,074 |
| FOUR | 45.01▲ | +1.05 (+2.39%) | 46.33 | 43.45 | 3,307,932 |
| FOXY | 26.61▼ | -0.11 (-0.41%) | 26.77 | 26.50 | 97,196 |
| FPA | 43.86 | +0.00 (+0.00%) | 44.08 | 43.779 | 1,387 |
| FPWR | 36.96▲ | +0.3659 (+1.00%) | 37.025 | 36.79 | 2,327 |
| FPXE | 31.93▲ | +1.04 (+3.37%) | 31.97 | 31.86 | 1,100 |
| FRD | 37.57▲ | +1.57 (+4.36%) | 38.08 | 35.87 | 70,461 |
| FREL | 29.55▲ | +0.47 (+1.62%) | 29.69 | 29.26 | 274,458 |
| FRGN | 30.275▲ | +0.9066 (+3.09%) | 30.28 | 30.06 | 5,881 |
| FRI | 31.61▲ | +0.51 (+1.64%) | 31.75 | 31.38 | 63,321 |
| FRIZ | 28.075▲ | +1.443 (+5.42%) | 28.075 | 28.075 | 100 |
| FRME | 41.43▲ | +0.60 (+1.47%) | 41.75 | 41.09 | 418,628 |
| FRO | 44.29▼ | -1.13 (-2.49%) | 46.42 | 43.93 | 5,400,937 |
| FRWD | 27.867▲ | +1.1973 (+4.49%) | 27.935 | 26.99 | 54,478 |
| FSBC | 44.29▲ | +0.18 (+0.41%) | 44.95 | 44.265 | 120,913 |
| FSBW | 43.67▲ | +0.12 (+0.28%) | 44.55 | 43.56 | 38,932 |
| FSCC | 34.20▲ | +1.09 (+3.29%) | 34.21 | 33.54 | 1,055,492 |
| FSCS | 38.054▲ | +0.7747 (+2.08%) | 38.10 | 37.7524 | 1,687 |
| FSEC | 42.93▲ | +0.03 (+0.07%) | 43.05 | 42.85 | 417,811 |
| FSEG | 26.14▲ | +0.9835 (+3.91%) | 26.14 | 26.14 | 100 |