Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEAC | 29.313▼ | -0.12 (-0.41%) | 29.313 | 29.256 | 400 |
| FEAT | 25.671▲ | +0.038 (+0.15%) | 25.755 | 25.41 | 24,700 |
| FEGE | 46.77▼ | -0.33 (-0.70%) | 47.15 | 44.00 | 158,700 |
| FEIG | 41.464▲ | +0.024 (+0.06%) | 41.464 | 41.45 | 1,000 |
| FELC | 38.50▼ | -0.14 (-0.36%) | 38.576 | 38.406 | 462,400 |
| FELG | 42.11▼ | -0.20 (-0.47%) | 42.18 | 41.985 | 429,700 |
| FELV | 34.94▼ | -0.07 (-0.20%) | 35.025 | 34.89 | 128,000 |
| FEM | 27.3863▼ | -0.2504 (-0.91%) | 27.39 | 27.275 | 23,738 |
| FEMB | 29.72▼ | -0.14 (-0.47%) | 29.93 | 29.652 | 164,700 |
| FEMR | 32.41▲ | +0.03 (+0.09%) | 32.63 | 32.275 | 5,400 |
| FEMS | 42.0577▼ | -0.3298 (-0.78%) | 42.23 | 41.775 | 17,679 |
| FENI | 36.70▼ | -0.12 (-0.33%) | 36.78 | 36.61 | 1,283,800 |
| FEOE | 49.06▼ | -0.26 (-0.53%) | 49.33 | 48.88 | 88,300 |
| FEPI | 45.81▼ | -0.09 (-0.20%) | 45.83 | 45.5443 | 173,748 |
| FESM | 38.26▼ | -0.23 (-0.60%) | 38.391 | 38.12 | 350,200 |
| FET | 37.03▲ | +0.28 (+0.76%) | 37.74 | 36.74 | 75,400 |
| FFBC | 25.44▼ | -0.28 (-1.09%) | 25.915 | 25.305 | 591,715 |
| FFIN | 30.52▼ | -0.33 (-1.07%) | 31.00 | 30.4519 | 588,870 |
| FFND | 30.31▼ | -0.154 (-0.51%) | 30.35 | 30.23 | 7,100 |
| FFOX | 28.22▼ | -0.16 (-0.56%) | 28.22 | 28.15 | 6,200 |
| FFTY | 35.73▼ | -0.68 (-1.87%) | 35.97 | 35.55 | 59,364 |
| FG | 32.31▲ | +0.18 (+0.56%) | 32.66 | 32.05 | 388,192 |
| FGD | 30.46▼ | -0.07 (-0.23%) | 30.46 | 30.36 | 145,274 |
| FGSM | 30.641▼ | -0.108 (-0.35%) | 30.641 | 30.63 | 300 |
| FHB | 25.75▼ | -0.31 (-1.19%) | 26.1375 | 25.74 | 773,578 |
| FIAT | 27.43▲ | +0.23 (+0.85%) | 27.50 | 26.96 | 127,849 |
| FIBK | 35.77▼ | -0.16 (-0.45%) | 36.03 | 35.53 | 820,472 |
| FICS | 40.2296▼ | -0.1004 (-0.25%) | 40.325 | 40.1895 | 6,991 |
| FIDI | 26.00▼ | -0.06 (-0.23%) | 26.09 | 25.92 | 65,200 |
| FIG | 37.83▼ | -0.71 (-1.84%) | 38.6792 | 37.66 | 3,615,749 |
| FIGB | 43.705▲ | +0.075 (+0.17%) | 43.71 | 43.645 | 90,097 |
| FIGR | 42.67▼ | -1.38 (-3.13%) | 43.93 | 42.05 | 1,023,463 |
| FINT | 31.956▼ | -0.086 (-0.27%) | 31.956 | 31.93 | 200 |
| FINX | 30.1348▼ | -0.1508 (-0.50%) | 30.39 | 30.01 | 69,506 |
| FISI | 31.60▼ | -0.39 (-1.22%) | 32.02 | 31.56 | 171,896 |
| FISR | 25.96▲ | +0.03 (+0.12%) | 25.96 | 25.93 | 27,600 |
| FITB | 47.82▼ | -0.59 (-1.22%) | 48.45 | 47.7839 | 4,959,665 |
| FIVA | 34.28▼ | -0.09 (-0.26%) | 34.42 | 34.205 | 227,400 |
| FIVY | 31.345▲ | +0.032 (+0.10%) | 31.41 | 31.00 | 12,400 |
| FIXD | 44.45▲ | +0.05 (+0.11%) | 44.50 | 44.35 | 277,500 |
| FIXT | 38.359▲ | +0.034 (+0.09%) | 38.359 | 38.322 | 8,300 |
| FIZZ | 32.19▼ | -0.13 (-0.40%) | 32.59 | 32.10 | 285,100 |
| FLAG | 28.182▼ | -0.043 (-0.15%) | 28.182 | 28.182 | 100 |
| FLAU | 31.69▼ | -0.32 (-1.00%) | 31.78 | 31.59 | 4,300 |
| FLAX | 29.575▼ | -0.036 (-0.12%) | 29.575 | 29.498 | 3,000 |
| FLCA | 48.76▼ | -0.30 (-0.61%) | 48.91 | 48.64 | 28,200 |
| FLCC | 32.9357▼ | -0.1349 (-0.41%) | 33.03 | 32.88 | 1,666 |
| FLCE | 28.92▼ | -0.098 (-0.34%) | 28.93 | 28.92 | 300 |
| FLCG | 33.42▼ | -0.15 (-0.45%) | 33.43 | 33.30 | 13,275 |
| FLCV | 31.6068▼ | -0.0731 (-0.23%) | 31.6068 | 31.6068 | 215 |
| FLEE | 36.77▼ | -0.04 (-0.11%) | 37.10 | 36.665 | 7,200 |
| FLEU | 33.13▼ | -0.15 (-0.45%) | 33.21 | 33.11 | 11,324 |
| FLGB | 33.72▼ | -0.16 (-0.47%) | 33.743 | 33.61 | 47,100 |
| FLGR | 33.573▼ | -0.09 (-0.27%) | 33.573 | 33.465 | 4,700 |
| FLGT | 26.60▼ | -0.12 (-0.45%) | 26.795 | 26.4002 | 170,550 |
| FLIN | 38.16▼ | -0.30 (-0.78%) | 38.28 | 38.105 | 1,782,900 |
| FLJH | 37.66▲ | +0.002 (+0.01%) | 38.46 | 37.60 | 54,700 |
| FLJP | 34.68▲ | +0.10 (+0.29%) | 34.72 | 34.56 | 941,800 |
| FLKR | 32.29▲ | +0.80 (+2.54%) | 32.39 | 32.007 | 80,300 |
| FLMX | 34.486▼ | -0.286 (-0.82%) | 34.72 | 34.486 | 25,900 |
| FLOW | 36.284▼ | -0.066 (-0.18%) | 36.284 | 36.257 | 500 |
| FLR | 40.40▼ | -0.42 (-1.03%) | 40.85 | 40.18 | 3,225,284 |
| FLRG | 38.55▼ | -0.17 (-0.44%) | 38.58 | 38.44 | 24,200 |
| FLRN | 30.715▼ | -0.005 (-0.02%) | 30.73 | 30.71 | 1,061,465 |
| FLRT | 47.1396▼ | -0.0015 (+0.00%) | 47.1478 | 47.11 | 93,662 |
| FLSA | 31.39▼ | -0.106 (-0.34%) | 31.43 | 31.39 | 1,848 |
| FLSP | 26.819▼ | -0.221 (-0.82%) | 26.97 | 26.79 | 18,100 |
| FLSW | 41.776▼ | -0.113 (-0.27%) | 42.00 | 41.75 | 32,100 |
| FLTR | 25.46▼ | -0.08 (-0.31%) | 25.46 | 25.44 | 630,800 |
| FLUD | 25.00▲ | +0.01 (+0.04%) | 25.03 | 24.99 | 9,500 |
| FLXR | 39.58▲ | +0.02 (+0.05%) | 39.62 | 39.58 | 280,600 |
| FLXS | 39.89▼ | -0.92 (-2.25%) | 40.64 | 39.61 | 14,274 |
| FMBH | 39.715▼ | -0.285 (-0.71%) | 40.18 | 39.35 | 104,243 |
| FMCE | 26.456▼ | -0.041 (-0.15%) | 26.456 | 26.456 | 100 |
| FMCX | 34.674▼ | -0.084 (-0.24%) | 34.674 | 34.674 | 100 |
| FMDE | 36.74▼ | -0.16 (-0.43%) | 36.90 | 36.686 | 463,600 |
| FMED | 27.265▼ | -0.195 (-0.71%) | 27.404 | 27.18 | 2,100 |
| FMET | 36.323▼ | -0.077 (-0.21%) | 36.46 | 36.17 | 10,400 |
| FMF | 46.793▼ | -0.072 (-0.15%) | 46.793 | 46.42 | 14,069 |
| FMHI | 47.905▲ | +0.065 (+0.14%) | 47.914 | 47.83 | 90,500 |
| FMNY | 26.69▲ | +0.015 (+0.06%) | 26.74 | 26.64 | 8,300 |
| FMTL | 29.125▼ | -0.6894 (-2.31%) | 29.41 | 29.12 | 5,457 |
| FMTM | 32.658▼ | -0.252 (-0.77%) | 32.685 | 32.59 | 5,500 |
| FNDA | 31.93▼ | -0.19 (-0.59%) | 32.13 | 31.8701 | 506,572 |
| FNDB | 26.76▼ | -0.07 (-0.26%) | 26.80 | 26.72 | 53,544 |
| FNDC | 44.8343▼ | -0.0457 (-0.10%) | 44.8899 | 44.7101 | 82,116 |
| FNDE | 35.94▼ | -0.27 (-0.75%) | 36.00 | 35.845 | 1,616,427 |
| FNDF | 45.35▲ | +0.02 (+0.04%) | 45.40 | 45.23 | 1,908,411 |
| FNDX | 27.42▼ | -0.05 (-0.18%) | 27.4899 | 27.365 | 3,169,899 |
| FNLC | 26.58▼ | -0.27 (-1.01%) | 26.625 | 26.465 | 12,441 |
| FNWD | 35.42▼ | -1.43 (-3.88%) | 36.475 | 35.30 | 7,985 |
| FOPC | 25.995▲ | +0.02 (+0.08%) | 25.995 | 25.995 | 200 |
| FOXY | 27.502▲ | +0.107 (+0.39%) | 27.65 | 27.49 | 15,300 |
| FPA | 37.704▲ | +0.074 (+0.20%) | 37.90 | 37.665 | 1,055 |
| FPWR | 33.1546▲ | +0.0613 (+0.19%) | 33.28 | 33.1546 | 2,236 |
| FPXE | 31.4423▼ | -0.3327 (-1.05%) | 31.4423 | 31.4423 | 90 |
| FRDU | 33.4009▼ | -0.1341 (-0.40%) | 33.44 | 33.4009 | 375 |
| FREL | 27.07▲ | +0.06 (+0.22%) | 27.13 | 26.99 | 162,135 |
| FRGE | 44.67▼ | -0.02 (-0.04%) | 44.775 | 44.52 | 136,700 |
| FRGN | 25.6901▼ | -0.1039 (-0.40%) | 25.6901 | 25.62 | 1,728 |