Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FE | 44.85 | +0.00 (+0.00%) | 44.95 | 44.675 | 1,505,775 |
| FEAC | 29.433▼ | -0.005 (-0.02%) | 29.52 | 29.36 | 7,000 |
| FEAT | 25.633▼ | -0.232 (-0.90%) | 26.01 | 25.60 | 9,200 |
| FEBT | 38.323▲ | +0.0291 (+0.08%) | 38.34 | 38.28 | 4,500 |
| FEBW | 33.9671▲ | +0.0031 (+0.01%) | 33.9671 | 33.94 | 1,149 |
| FEGE | 47.10▲ | +0.28 (+0.60%) | 47.14 | 46.88 | 202,300 |
| FEIG | 41.44▲ | +0.015 (+0.04%) | 41.44 | 41.44 | 200 |
| FELC | 38.64 | +0.00 (+0.00%) | 38.725 | 38.60 | 424,696 |
| FELG | 42.31▲ | +0.01 (+0.02%) | 42.44 | 42.275 | 242,608 |
| FELV | 35.01▼ | -0.02 (-0.06%) | 35.0488 | 34.94 | 46,241 |
| FEM | 27.6367▲ | +0.1923 (+0.70%) | 27.6599 | 27.47 | 22,991 |
| FEMB | 29.86▲ | +0.03 (+0.10%) | 29.95 | 29.84 | 26,100 |
| FEMR | 32.38▲ | +0.18 (+0.56%) | 32.425 | 32.29 | 19,200 |
| FEMS | 42.3875▲ | +0.1172 (+0.28%) | 42.54 | 42.20 | 3,705 |
| FENI | 36.82▲ | +0.05 (+0.14%) | 36.84 | 36.74 | 787,763 |
| FEOE | 49.32▲ | +0.32 (+0.65%) | 49.32 | 48.93 | 50,300 |
| FEPI | 45.90▼ | -0.09 (-0.20%) | 46.06 | 45.87 | 224,800 |
| FESM | 38.49▼ | -0.17 (-0.44%) | 38.72 | 38.34 | 322,803 |
| FET | 36.75▼ | -0.32 (-0.86%) | 37.49 | 36.47 | 82,100 |
| FFBC | 25.72▼ | -0.08 (-0.31%) | 25.945 | 25.62 | 451,126 |
| FFIN | 30.85▼ | -0.01 (-0.03%) | 30.97 | 30.63 | 510,565 |
| FFND | 30.464▼ | -0.146 (-0.48%) | 30.47 | 30.27 | 5,900 |
| FFOX | 28.38▲ | +0.035 (+0.12%) | 28.387 | 28.31 | 1,500 |
| FFTY | 36.41▲ | +0.20 (+0.55%) | 36.50 | 36.15 | 138,181 |
| FG | 32.13▲ | +0.53 (+1.68%) | 32.46 | 31.64 | 389,381 |
| FGD | 30.53▼ | -0.02 (-0.07%) | 30.55 | 30.42 | 134,414 |
| FGSM | 30.749▼ | -0.04 (-0.13%) | 30.749 | 30.69 | 1,900 |
| FHB | 26.06▼ | -0.19 (-0.72%) | 26.33 | 25.975 | 572,797 |
| FIAT | 27.20▼ | -0.09 (-0.33%) | 27.29 | 26.92 | 262,506 |
| FIBK | 35.93▲ | +0.07 (+0.20%) | 35.97 | 35.535 | 928,612 |
| FICS | 40.33▲ | +0.095 (+0.24%) | 40.3459 | 40.23 | 6,477 |
| FIDI | 26.06▲ | +0.03 (+0.12%) | 26.07 | 25.99 | 47,000 |
| FIG | 38.54▼ | -0.32 (-0.82%) | 39.37 | 37.88 | 3,265,947 |
| FIGB | 43.63▲ | +0.005 (+0.01%) | 43.90 | 43.60 | 46,650 |
| FIGR | 44.05▼ | -1.19 (-2.63%) | 45.45 | 43.66 | 1,191,253 |
| FINT | 32.042▲ | +0.096 (+0.30%) | 32.042 | 32.00 | 1,400 |
| FINX | 30.2856▼ | -0.1644 (-0.54%) | 30.49 | 30.1595 | 15,389 |
| FISI | 31.99▲ | +0.09 (+0.28%) | 32.06 | 31.73 | 115,812 |
| FISR | 25.93 | +0.00 (+0.00%) | 25.97 | 25.901 | 14,100 |
| FITB | 48.41▲ | +0.19 (+0.39%) | 48.54 | 48.15 | 4,032,343 |
| FIVA | 34.37▲ | +0.10 (+0.29%) | 34.48 | 34.30 | 115,900 |
| FIVY | 31.313▼ | -0.254 (-0.80%) | 31.45 | 31.23 | 3,700 |
| FIXD | 44.40▼ | -0.008 (-0.02%) | 44.46 | 44.355 | 195,600 |
| FIXT | 38.325▲ | +0.005 (+0.01%) | 38.346 | 38.32 | 3,100 |
| FIZZ | 32.32▲ | +0.07 (+0.22%) | 32.4599 | 31.81 | 288,517 |
| FLAG | 28.225▲ | +0.045 (+0.16%) | 28.225 | 28.225 | 100 |
| FLAO | 28.541▼ | -0.0129 (-0.05%) | 28.541 | 28.541 | 100 |
| FLAU | 32.01▲ | +0.15 (+0.47%) | 32.08 | 32.01 | 1,800 |
| FLAX | 29.611▲ | +0.201 (+0.68%) | 29.613 | 29.52 | 2,900 |
| FLCA | 49.06▲ | +0.217 (+0.44%) | 49.07 | 48.82 | 18,700 |
| FLCC | 33.0706▼ | -0.0166 (-0.05%) | 33.0706 | 33.01 | 649 |
| FLCE | 29.018 | +0.00 (+0.00%) | 29.018 | 28.99 | 2,200 |
| FLCG | 33.57▲ | +0.01 (+0.03%) | 33.68 | 33.55 | 10,877 |
| FLCV | 31.6799▼ | -0.0358 (-0.11%) | 31.70 | 31.612 | 533 |
| FLEE | 36.81▲ | +0.053 (+0.14%) | 36.83 | 36.72 | 5,700 |
| FLEU | 33.28▲ | +0.1338 (+0.40%) | 33.3081 | 33.13 | 13,104 |
| FLGB | 33.88▲ | +0.19 (+0.56%) | 33.899 | 33.73 | 39,200 |
| FLGR | 33.663▲ | +0.069 (+0.21%) | 33.70 | 33.56 | 11,600 |
| FLGT | 26.72▼ | -0.29 (-1.07%) | 27.02 | 26.65 | 128,447 |
| FLIN | 38.46▼ | -0.09 (-0.23%) | 38.537 | 38.40 | 146,700 |
| FLJH | 37.658▲ | +0.148 (+0.39%) | 37.66 | 37.50 | 44,600 |
| FLJJ | 31.9838▼ | -0.0101 (-0.03%) | 32.02 | 31.96 | 852 |
| FLJP | 34.58▼ | -0.01 (-0.03%) | 34.59 | 34.48 | 298,800 |
| FLKR | 31.49▲ | +0.32 (+1.03%) | 31.55 | 31.22 | 94,200 |
| FLMX | 34.772▲ | +0.072 (+0.21%) | 34.86 | 34.67 | 39,300 |
| FLOW | 36.35▼ | -0.003 (-0.01%) | 36.35 | 36.20 | 2,700 |
| FLR | 40.82▼ | -0.12 (-0.29%) | 41.12 | 40.62 | 1,953,792 |
| FLRG | 38.72▲ | +0.01 (+0.03%) | 38.80 | 38.648 | 32,300 |
| FLRN | 30.72▲ | +0.01 (+0.03%) | 30.72 | 30.71 | 332,179 |
| FLRT | 47.1411▼ | -0.0152 (-0.03%) | 47.1548 | 47.1201 | 64,848 |
| FLSA | 31.496▼ | -0.059 (-0.19%) | 31.51 | 31.45 | 1,519 |
| FLSP | 27.04▲ | +0.14 (+0.52%) | 27.04 | 26.85 | 61,500 |
| FLSW | 41.889▲ | +0.059 (+0.14%) | 41.89 | 41.794 | 2,600 |
| FLTR | 25.54▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 800,925 |
| FLXR | 39.56▲ | +0.07 (+0.18%) | 39.59 | 39.54 | 209,800 |
| FLXS | 40.81▼ | -0.27 (-0.66%) | 41.00 | 40.04 | 36,583 |
| FMAO | 26.09▲ | +0.19 (+0.73%) | 26.20 | 25.76 | 9,693 |
| FMBH | 40.00▼ | -0.12 (-0.30%) | 40.48 | 39.565 | 96,957 |
| FMCE | 26.497▼ | -0.025 (-0.09%) | 26.497 | 26.497 | 100 |
| FMCX | 34.758▲ | +0.003 (+0.01%) | 34.758 | 34.758 | 100 |
| FMDE | 36.90▲ | +0.01 (+0.03%) | 36.90 | 36.775 | 331,241 |
| FMED | 27.46▼ | -0.148 (-0.54%) | 27.63 | 27.43 | 3,700 |
| FMET | 36.40▲ | +0.014 (+0.04%) | 36.48 | 36.332 | 3,600 |
| FMF | 46.865▲ | +0.165 (+0.35%) | 47.0399 | 46.6901 | 12,015 |
| FMHI | 47.84▼ | -0.013 (-0.03%) | 47.90 | 47.81 | 92,100 |
| FMNY | 26.675▼ | -0.02 (-0.07%) | 26.73 | 26.674 | 1,300 |
| FMTL | 29.8144▲ | +0.4982 (+1.70%) | 30.03 | 29.6812 | 2,740 |
| FMTM | 32.91▲ | +0.025 (+0.08%) | 32.91 | 32.784 | 1,900 |
| FNDA | 32.12▼ | -0.01 (-0.03%) | 32.14 | 31.9901 | 428,699 |
| FNDB | 26.83▲ | +0.0001 (+0.00%) | 26.84 | 26.73 | 78,560 |
| FNDC | 44.88▲ | +0.02 (+0.04%) | 44.88 | 44.72 | 64,653 |
| FNDE | 36.21▲ | +0.18 (+0.50%) | 36.21 | 36.05 | 1,354,036 |
| FNDF | 45.33▲ | +0.12 (+0.27%) | 45.33 | 45.1893 | 1,730,995 |
| FNDX | 27.47▲ | +0.01 (+0.04%) | 27.48 | 27.385 | 3,169,818 |
| FNLC | 26.85▼ | -0.07 (-0.26%) | 27.11 | 26.69 | 10,858 |
| FNWD | 36.85▼ | -0.03 (-0.08%) | 36.8899 | 36.3918 | 5,023 |
| FOPC | 25.975▲ | +0.02 (+0.08%) | 25.981 | 25.965 | 1,700 |
| FOXY | 27.395▼ | -0.005 (-0.02%) | 27.65 | 27.355 | 10,400 |
| FPA | 37.63▲ | +0.0314 (+0.08%) | 37.63 | 37.63 | 175 |
| FPWR | 33.0933▼ | -0.0747 (-0.23%) | 33.19 | 33.01 | 1,066 |