Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISR | 25.96▼ | -0.09 (-0.35%) | 26.06 | 25.93 | 36,600 |
| FITB | 42.51▲ | +0.36 (+0.85%) | 42.64 | 41.80 | 5,368,860 |
| FIVA | 31.56▲ | +0.33 (+1.06%) | 31.6096 | 31.31 | 35,659 |
| FIVY | 35.739▲ | +0.268 (+0.76%) | 35.91 | 34.67 | 5,300 |
| FIXD | 44.415▼ | -0.11 (-0.25%) | 44.53 | 44.3801 | 372,322 |
| FIXT | 38.37▼ | -0.194 (-0.50%) | 38.46 | 38.34 | 12,070 |
| FIZZ | 33.50▲ | +0.21 (+0.63%) | 33.85 | 33.18 | 225,607 |
| FKU | 47.3724▲ | +0.5274 (+1.13%) | 47.45 | 47.03 | 8,430 |
| FLAG | 27.4953▼ | -0.0048 (-0.02%) | 27.4953 | 27.47 | 318 |
| FLAO | 28.1546▲ | +0.0528 (+0.19%) | 28.18 | 28.1546 | 1,191 |
| FLAU | 31.8465▲ | +0.2866 (+0.91%) | 31.8815 | 31.53 | 1,564 |
| FLAX | 29.90▲ | +0.075 (+0.25%) | 29.9834 | 29.85 | 196,187 |
| FLCA | 45.00▲ | +0.42 (+0.94%) | 45.1099 | 44.65 | 20,987 |
| FLCC | 31.9513▲ | +0.1495 (+0.47%) | 32.07 | 31.87 | 20,158 |
| FLCE | 28.35▲ | +0.10 (+0.35%) | 28.42 | 28.30 | 3,600 |
| FLCG | 33.03▲ | +0.01 (+0.03%) | 33.215 | 32.91 | 13,235 |
| FLCH | 25.15▲ | +0.24 (+0.96%) | 25.15 | 24.954 | 77,115 |
| FLCV | 30.1361▲ | +0.3243 (+1.09%) | 30.1599 | 29.9799 | 8,380 |
| FLEE | 35.0055▲ | +0.3342 (+0.96%) | 35.02 | 34.87 | 3,363 |
| FLEU | 32.1111▲ | +0.1961 (+0.61%) | 32.18 | 31.90 | 13,192 |
| FLGB | 32.69▲ | +0.30 (+0.93%) | 32.755 | 32.5394 | 120,390 |
| FLGR | 32.13▲ | +0.28 (+0.88%) | 32.21 | 31.86 | 18,131 |
| FLIN | 38.82▲ | +0.21 (+0.54%) | 38.91 | 38.6501 | 115,181 |
| FLJH | 38.6043▲ | +0.095 (+0.25%) | 38.66 | 38.365 | 25,656 |
| FLJJ | 31.4977▲ | +0.0751 (+0.24%) | 31.4977 | 31.46 | 1,322 |
| FLJP | 35.47▼ | -0.05 (-0.14%) | 35.5255 | 35.241 | 167,929 |
| FLKR | 32.38▲ | +0.26 (+0.81%) | 32.40 | 31.507 | 147,886 |
| FLMX | 32.8547▲ | +0.7033 (+2.19%) | 32.9301 | 32.14 | 31,017 |
| FLNG | 26.11▲ | +0.38 (+1.48%) | 26.12 | 25.68 | 199,929 |
| FLOW | 34.273▲ | +0.323 (+0.95%) | 34.355 | 34.273 | 400 |
| FLR | 47.41▲ | +1.19 (+2.57%) | 47.84 | 46.41 | 2,663,146 |
| FLRG | 37.7818▲ | +0.1418 (+0.38%) | 37.94 | 37.63 | 21,307 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.74 | 30.73 | 434,620 |
| FLRT | 47.28▲ | +0.01 (+0.02%) | 47.29 | 47.2301 | 41,843 |
| FLSA | 33.9289▼ | -0.2781 (-0.81%) | 33.97 | 33.87 | 2,567 |
| FLSP | 26.79▲ | +0.15 (+0.56%) | 26.84 | 26.661 | 36,500 |
| FLSW | 38.2672▲ | +0.1638 (+0.43%) | 38.29 | 38.11 | 3,150 |
| FLTR | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.44 | 510,053 |
| FLXR | 39.53▼ | -0.10 (-0.25%) | 39.68 | 39.53 | 389,800 |
| FLXS | 35.14▲ | +0.555 (+1.60%) | 35.31 | 34.50 | 34,713 |
| FMAT | 49.45▲ | +0.25 (+0.51%) | 49.64 | 49.275 | 35,519 |
| FMBH | 36.92▲ | +0.95 (+2.64%) | 37.01 | 35.95 | 138,999 |
| FMCE | 26.6983▲ | +0.1373 (+0.52%) | 26.6983 | 26.63 | 161 |
| FMCX | 34.4732▲ | +0.174 (+0.51%) | 34.4732 | 34.45 | 132 |
| FMDE | 35.66▲ | +0.29 (+0.82%) | 35.87 | 35.3768 | 373,254 |
| FMED | 25.875▼ | -0.133 (-0.51%) | 25.948 | 25.69 | 2,400 |
| FMET | 37.421▲ | +0.131 (+0.35%) | 37.512 | 37.03 | 7,900 |
| FMF | 48.2749▲ | +0.2149 (+0.45%) | 48.39 | 48.13 | 14,034 |
| FMHI | 47.94▼ | -0.11 (-0.23%) | 48.0898 | 47.90 | 61,369 |
| FMNY | 26.80▼ | -0.02 (-0.07%) | 26.82 | 26.77 | 1,798 |
| FMTM | 31.825▲ | +1.0273 (+3.34%) | 31.9799 | 30.94 | 2,037 |
| FNDA | 30.74▲ | +0.41 (+1.35%) | 30.87 | 30.37 | 826,877 |
| FNDB | 25.866▲ | +0.156 (+0.61%) | 25.95 | 25.73 | 59,739 |
| FNDC | 44.015▲ | +0.195 (+0.45%) | 44.0848 | 43.81 | 165,645 |
| FNDE | 36.98▲ | +0.43 (+1.18%) | 37.035 | 36.70 | 1,543,266 |
| FNDF | 43.85▲ | +0.31 (+0.71%) | 43.92 | 43.568 | 1,374,936 |
| FNDX | 26.51▲ | +0.15 (+0.57%) | 26.60 | 26.345 | 5,182,165 |
| FNLC | 25.46▲ | +0.60 (+2.41%) | 25.46 | 24.88 | 16,769 |
| FNWD | 33.43▼ | -0.47 (-1.39%) | 33.7001 | 33.04 | 10,029 |
| FOPC | 25.76▼ | -0.055 (-0.21%) | 25.78 | 25.7578 | 1,025 |
| FOR | 25.04▼ | -0.16 (-0.63%) | 25.30 | 24.8044 | 105,703 |
| FOXY | 27.657▲ | +0.232 (+0.85%) | 27.76 | 27.6512 | 3,208 |
| FPA | 38.7984▼ | -0.0988 (-0.25%) | 38.9967 | 38.58 | 1,356 |
| FPWR | 33.5403▲ | +0.2803 (+0.84%) | 33.6284 | 33.4155 | 3,189 |
| FPXE | 30.7393▼ | -0.0907 (-0.29%) | 30.7393 | 30.72 | 336 |
| FRAF | 46.25▲ | +0.65 (+1.43%) | 46.42 | 45.60 | 27,152 |
| FRDU | 32.9001▲ | +1.6674 (+5.34%) | 32.9001 | 31.83 | 1,327 |
| FREL | 27.10▲ | +0.03 (+0.11%) | 27.18 | 26.95 | 346,890 |
| FRGE | 26.12▲ | +0.03 (+0.11%) | 26.545 | 24.13 | 298,900 |
| FRI | 27.72▲ | +0.0511 (+0.18%) | 27.7921 | 27.6311 | 14,357 |
| FRME | 36.12▲ | +0.45 (+1.26%) | 36.23 | 35.30 | 219,010 |
| FRMI | 26.45▼ | -0.17 (-0.64%) | 28.90 | 25.70 | 3,063,575 |
| FROG | 46.12▼ | -0.45 (-0.97%) | 47.075 | 45.58 | 716,570 |
| FSBC | 35.20▲ | +0.51 (+1.47%) | 35.47 | 34.5204 | 62,725 |
| FSBD | 47.616▼ | -0.159 (-0.33%) | 47.76 | 47.55 | 1,800 |
| FSBW | 37.97▼ | -0.58 (-1.50%) | 39.13 | 37.82 | 42,890 |
| FSCC | 29.8082▲ | +0.3882 (+1.32%) | 29.94 | 29.43 | 130,820 |
| FSCS | 35.3122▲ | +0.4172 (+1.20%) | 35.33 | 35.09 | 5,994 |
| FSEC | 44.30▼ | -0.06 (-0.14%) | 44.39 | 44.24 | 365,800 |
| FSFG | 30.19▲ | +0.50 (+1.68%) | 30.22 | 29.99 | 13,583 |
| FSGS | 30.69▲ | +0.269 (+0.88%) | 30.698 | 30.41 | 1,300 |
| FSMD | 43.34▲ | +0.42 (+0.98%) | 43.51 | 42.96 | 195,700 |
| FSST | 30.666▲ | +0.1662 (+0.54%) | 30.761 | 30.666 | 200 |
| FSTA | 48.55▼ | -0.06 (-0.12%) | 48.7701 | 48.297 | 109,354 |
| FSTR | 27.79▲ | +0.985 (+3.67%) | 27.94 | 26.5371 | 17,406 |
| FSUN | 33.94▲ | +0.77 (+2.32%) | 34.44 | 32.8463 | 200,674 |
| FSYD | 48.131▼ | -0.009 (-0.02%) | 48.195 | 48.078 | 18,800 |
| FTAG | 25.5413▲ | +0.2748 (+1.09%) | 25.5413 | 25.46 | 357 |
| FTBD | 49.7596▼ | -0.1555 (-0.31%) | 49.92 | 49.71 | 4,089 |
| FTGC | 26.62▲ | +0.08 (+0.30%) | 26.7818 | 26.612 | 140,599 |
| FTGS | 35.2271▼ | -0.0729 (-0.21%) | 35.3399 | 35.09 | 88,764 |
| FTHF | 31.802▲ | +0.5577 (+1.78%) | 31.802 | 31.802 | 100 |
| FTI | 42.34▲ | +0.48 (+1.15%) | 42.94 | 41.56 | 3,593,167 |
| FTRB | 25.415▼ | -0.05 (-0.20%) | 25.46 | 25.39 | 53,010 |
| FTSL | 45.83▲ | +0.05 (+0.11%) | 45.85 | 45.3915 | 287,953 |
| FTWO | 39.1922▲ | +0.3442 (+0.89%) | 39.3855 | 38.65 | 7,335 |
| FTXH | 30.1861▲ | +0.3313 (+1.11%) | 30.25 | 30.17 | 1,618 |
| FTXN | 27.0921▼ | -0.0179 (-0.07%) | 27.45 | 27.0921 | 9,510 |
| FTXO | 34.72▲ | +0.2398 (+0.70%) | 34.9366 | 34.23 | 110,747 |
| FTXR | 35.9732▲ | +0.7632 (+2.17%) | 35.9999 | 35.53 | 1,777 |