Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCE | 27.19▲ | +0.077 (+0.28%) | 27.19 | 27.13 | 3,200 |
| FLCG | 31.331▲ | +0.115 (+0.37%) | 31.331 | 31.15 | 1,000 |
| FLCV | 30.224▲ | +0.037 (+0.12%) | 30.224 | 30.131 | 2,600 |
| FLEE | 34.3129▼ | -0.0771 (-0.22%) | 34.32 | 34.0701 | 3,016 |
| FLEU | 31.32▼ | -0.09 (-0.29%) | 31.385 | 31.17 | 19,708 |
| FLGB | 32.093▲ | +0.033 (+0.10%) | 32.10 | 31.9208 | 35,461 |
| FLGR | 33.325▼ | -0.0135 (-0.04%) | 33.491 | 33.25 | 4,830 |
| FLIN | 37.76▼ | -0.40 (-1.05%) | 37.81 | 37.67 | 893,957 |
| FLJH | 35.1455▼ | -0.1332 (-0.38%) | 35.1455 | 35.0242 | 5,474 |
| FLJJ | 30.8784▲ | +0.0305 (+0.10%) | 30.8784 | 30.8784 | 0 |
| FLJP | 34.03 | +0.00 (+0.00%) | 34.03 | 33.82 | 268,378 |
| FLMX | 30.043▼ | -0.19 (-0.63%) | 30.391 | 29.9735 | 15,881 |
| FLNG | 26.77▼ | -0.05 (-0.19%) | 26.92 | 26.52 | 322,156 |
| FLOW | 34.0704▼ | -0.173 (-0.51%) | 34.0704 | 34.07 | 197 |
| FLR | 41.41▲ | +0.16 (+0.39%) | 41.78 | 41.05 | 3,438,890 |
| FLRG | 37.19▲ | +0.074 (+0.20%) | 37.22 | 37.07 | 16,100 |
| FLRN | 30.85▲ | +0.01 (+0.03%) | 30.85 | 30.82 | 1,669,179 |
| FLRT | 47.6053▲ | +0.0103 (+0.02%) | 47.61 | 47.59 | 65,716 |
| FLSA | 32.5619▼ | -0.0591 (-0.18%) | 32.59 | 32.5619 | 280 |
| FLSP | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.25 | 14,932 |
| FLSW | 38.2822▲ | +0.0922 (+0.24%) | 38.297 | 38.194 | 7,466 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.52 | 666,840 |
| FLUD | 25.015▼ | -0.02 (-0.08%) | 25.05 | 25.01 | 5,385 |
| FLXR | 39.70▲ | +0.04 (+0.10%) | 39.73 | 39.63 | 284,977 |
| FLXS | 45.58▼ | -0.65 (-1.41%) | 46.625 | 44.62 | 38,714 |
| FLY | 45.05▲ | +0.325 (+0.73%) | 45.255 | 44.45 | 261,253 |
| FMAO | 26.81▲ | +0.51 (+1.94%) | 26.955 | 26.20 | 9,343 |
| FMB | 49.7078▲ | +0.0586 (+0.12%) | 49.73 | 49.65 | 148,288 |
| FMBH | 40.44▲ | +0.62 (+1.56%) | 40.62 | 39.65 | 78,844 |
| FMC | 39.55▼ | -0.59 (-1.47%) | 40.05 | 39.33 | 1,662,800 |
| FMCE | 26.627▲ | +0.114 (+0.43%) | 26.627 | 26.627 | 100 |
| FMCX | 33.939▲ | +0.125 (+0.37%) | 33.939 | 33.939 | 100 |
| FMDE | 35.85▲ | +0.17 (+0.48%) | 35.89 | 35.714 | 460,192 |
| FMET | 35.636▲ | +0.07 (+0.20%) | 35.671 | 35.55 | 5,400 |
| FMF | 47.7452▼ | -0.2298 (-0.48%) | 48.0015 | 47.57 | 12,281 |
| FMHI | 46.22▲ | +0.09 (+0.20%) | 46.2577 | 46.0807 | 105,907 |
| FMNY | 25.865▲ | +0.055 (+0.21%) | 25.865 | 25.81 | 1,200 |
| FMS | 25.48▲ | +0.19 (+0.75%) | 25.61 | 25.37 | 281,100 |
| FMTM | 27.629▲ | +0.194 (+0.71%) | 27.629 | 27.29 | 2,800 |
| FMUB | 49.995▲ | +0.03 (+0.06%) | 50.17 | 49.92 | 136,137 |
| FMUN | 48.83 | +0.00 (+0.00%) | 48.88 | 48.74 | 5,319 |
| FNDA | 31.07▲ | +0.12 (+0.39%) | 31.19 | 30.99 | 799,819 |
| FNDB | 25.10▲ | +0.06 (+0.24%) | 25.10 | 25.0029 | 67,839 |
| FNDC | 44.04▲ | +0.07 (+0.16%) | 44.04 | 43.8934 | 84,817 |
| FNDE | 34.63▼ | -0.08 (-0.23%) | 34.68 | 34.5401 | 456,982 |
| FNDF | 42.13▼ | -0.09 (-0.21%) | 42.16 | 42.01 | 700,552 |
| FNDX | 25.62▲ | +0.02 (+0.08%) | 25.6499 | 25.525 | 2,947,802 |
| FNLC | 27.20▲ | +0.17 (+0.63%) | 27.40 | 26.99 | 19,120 |
| FNWD | 31.90▲ | +1.49 (+4.90%) | 31.96 | 30.82 | 17,506 |
| FOA | 28.17▲ | +0.10 (+0.36%) | 28.364 | 27.05 | 97,202 |
| FOPC | 25.75▲ | +0.03 (+0.12%) | 25.76 | 25.71 | 1,700 |
| FOR | 27.81▼ | -0.19 (-0.68%) | 28.19 | 27.735 | 137,213 |
| FORM | 29.42▲ | +0.21 (+0.72%) | 29.59 | 29.11 | 688,375 |
| FOXF | 29.61▼ | -0.56 (-1.86%) | 30.56 | 29.55 | 287,192 |
| FOXY | 26.913▲ | +0.065 (+0.24%) | 26.913 | 26.872 | 1,500 |
| FPA | 36.19▼ | -0.1616 (-0.44%) | 36.19 | 36.11 | 282 |
| FPXE | 32.125▲ | +0.0578 (+0.18%) | 32.125 | 32.05 | 1,080 |
| FRAF | 46.55▲ | +1.43 (+3.17%) | 46.68 | 45.76 | 34,589 |
| FRDU | 28.275▲ | +0.1825 (+0.65%) | 28.275 | 28.275 | 163 |
| FREL | 27.76▼ | -0.08 (-0.29%) | 27.90 | 27.705 | 133,311 |
| FRI | 27.5566▼ | -0.0034 (-0.01%) | 27.69 | 27.5257 | 18,070 |
| FRME | 41.42▲ | +0.37 (+0.90%) | 41.73 | 40.765 | 220,228 |
| FROG | 46.19▼ | -1.31 (-2.76%) | 48.17 | 46.06 | 1,500,586 |
| FRPH | 26.03▲ | +0.68 (+2.68%) | 26.205 | 25.45 | 47,359 |
| FSBC | 32.88▲ | +0.56 (+1.73%) | 33.00 | 31.34 | 43,491 |
| FSBD | 47.416▲ | +0.189 (+0.40%) | 47.416 | 47.416 | 100 |
| FSBW | 42.16▲ | +0.55 (+1.32%) | 42.75 | 41.83 | 21,474 |
| FSCC | 28.93▲ | +0.199 (+0.69%) | 28.93 | 28.90 | 400 |
| FSCS | 37.03▼ | -0.005 (-0.01%) | 37.04 | 36.97 | 600 |
| FSEC | 43.86▲ | +0.14 (+0.32%) | 43.86 | 43.625 | 273,077 |
| FSFG | 27.58▲ | +0.29 (+1.06%) | 27.86 | 27.16 | 6,274 |
| FSGS | 31.505▲ | +0.077 (+0.25%) | 31.51 | 31.43 | 600 |
| FSMD | 43.71▲ | +0.16 (+0.37%) | 43.84 | 43.50 | 75,800 |
| FSST | 29.229▲ | +0.162 (+0.56%) | 29.229 | 29.16 | 600 |
| FSUN | 37.50▲ | +0.01 (+0.03%) | 39.56 | 37.09 | 737,219 |
| FSYD | 48.408▲ | +0.19 (+0.39%) | 48.41 | 48.28 | 8,900 |
| FTAG | 27.0358▼ | -0.0459 (-0.17%) | 27.04 | 27.0358 | 1,376 |
| FTBD | 49.537▲ | +0.087 (+0.18%) | 49.59 | 49.39 | 7,300 |
| FTGC | 25.20▼ | -0.20 (-0.79%) | 25.315 | 25.175 | 296,900 |
| FTGS | 34.9748▲ | +0.03 (+0.09%) | 35.0232 | 34.8323 | 111,253 |
| FTHF | 27.2101▼ | -0.1179 (-0.43%) | 27.2101 | 27.2046 | 2,323 |
| FTI | 36.25▼ | -0.19 (-0.52%) | 36.47 | 36.00 | 3,696,900 |
| FTRB | 25.2584▲ | +0.0448 (+0.18%) | 25.32 | 25.15 | 45,814 |
| FTS | 49.82▼ | -0.38 (-0.76%) | 50.14 | 49.64 | 927,055 |
| FTSL | 45.93▲ | +0.01 (+0.02%) | 45.96 | 45.91 | 168,864 |
| FTV | 48.51 | +0.00 (+0.00%) | 48.65 | 48.11 | 5,165,030 |
| FTWO | 37.4225▲ | +0.4247 (+1.15%) | 37.43 | 37.1503 | 8,311 |
| FTXH | 27.7034▲ | +0.1097 (+0.40%) | 27.7034 | 27.59 | 1,748 |
| FTXN | 28.351▼ | -0.11 (-0.39%) | 28.351 | 28.13 | 16,788 |
| FTXO | 35.6423▲ | +0.4414 (+1.25%) | 35.6423 | 35.162 | 37,165 |
| FTXR | 34.8071▲ | +0.182 (+0.53%) | 34.8071 | 34.6001 | 764 |
| FUNC | 37.23▲ | +0.71 (+1.94%) | 37.6699 | 36.76 | 69,344 |
| FVC | 36.07▲ | +0.03 (+0.08%) | 36.07 | 36.00 | 3,992 |
| FVD | 46.30▼ | -0.06 (-0.13%) | 46.395 | 46.19 | 591,553 |
| FWRD | 29.93▲ | +0.15 (+0.50%) | 30.195 | 29.50 | 524,871 |
| FXI | 39.22▲ | +0.08 (+0.20%) | 39.425 | 39.18 | 22,428,570 |
| FXU | 44.41▲ | +0.03 (+0.07%) | 44.535 | 44.215 | 309,869 |
| FYBR | 36.92▲ | +0.01 (+0.03%) | 36.985 | 36.91 | 1,629,630 |
| G | 45.10▼ | -0.35 (-0.77%) | 45.71 | 45.015 | 1,169,024 |
| GABC | 41.94▲ | +0.59 (+1.43%) | 42.10 | 41.0201 | 138,934 |