Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXN | 25.94▲ | +0.30 (+1.17%) | 26.23 | 25.48 | 36,679 |
| FTXO | 29.23▲ | +0.31 (+1.07%) | 29.383 | 28.81 | 23,202 |
| FTXR | 28.48▲ | +0.02 (+0.07%) | 28.6606 | 28.42 | 5,837 |
| FUN | 34.92▲ | +0.51 (+1.48%) | 35.62 | 34.46 | 1,726,925 |
| FUNC | 30.10▲ | +0.33 (+1.11%) | 30.5797 | 29.53 | 5,780 |
| FVC | 34.61▼ | -0.14 (-0.40%) | 34.72 | 34.61 | 22,518 |
| FVD | 43.61▼ | -0.20 (-0.46%) | 43.8815 | 43.4401 | 442,469 |
| FVRR | 26.12▲ | +0.67 (+2.63%) | 26.36 | 25.66 | 706,375 |
| FXI | 33.79▼ | -0.07 (-0.21%) | 33.94 | 33.70 | 22,179,900 |
| FXU | 41.23▲ | +0.07 (+0.17%) | 41.72 | 41.15 | 246,800 |
| FYBR | 36.41▲ | +0.16 (+0.44%) | 36.41 | 36.25 | 2,190,973 |
| FYT | 46.70▲ | +0.34 (+0.73%) | 46.97 | 46.38 | 25,000 |
| G | 49.24▼ | -1.02 (-2.03%) | 50.18 | 49.22 | 1,498,024 |
| GABC | 37.90▼ | -0.01 (-0.03%) | 38.1925 | 37.23 | 86,070 |
| GABF | 42.87▲ | +0.02 (+0.05%) | 43.05 | 42.70 | 6,300 |
| GAEM | 25.2153▼ | -0.0897 (-0.35%) | 25.2153 | 25.2153 | 5 |
| GAL | 44.86▼ | -0.02 (-0.04%) | 44.95 | 44.82 | 1,300 |
| GAST | 25.3461▲ | +0.0561 (+0.22%) | 25.3461 | 25.3461 | 3 |
| GBCI | 41.06▲ | +0.30 (+0.74%) | 41.58 | 40.27 | 446,500 |
| GBLI | 28.86 | +0.00 (+0.00%) | 29.23 | 28.86 | 2,700 |
| GBUY | 33.3648▲ | +0.1034 (+0.31%) | 33.48 | 33.36 | 1,056 |
| GBX | 42.86▲ | +0.44 (+1.04%) | 43.22 | 42.04 | 336,533 |
| GCAD | 35.4397▲ | +0.4656 (+1.33%) | 35.60 | 35.2975 | 826 |
| GCAL | 49.439▼ | -0.108 (-0.22%) | 49.53 | 49.439 | 4,256 |
| GCOR | 41.05▼ | -0.21 (-0.51%) | 41.17 | 41.0064 | 34,197 |
| GDEN | 25.80▲ | +0.10 (+0.39%) | 26.04 | 25.503 | 104,905 |
| GDOC | 31.305▼ | -0.558 (-1.75%) | 31.39 | 31.305 | 600 |
| GDS | 25.76▲ | +0.55 (+2.18%) | 26.75 | 25.60 | 1,517,467 |
| GDX | 47.20▼ | -1.81 (-3.69%) | 47.64 | 46.89 | 27,110,100 |
| GEM | 33.27▼ | -0.10 (-0.30%) | 33.47 | 33.27 | 45,167 |
| GEME | 25.405▼ | -0.0093 (-0.04%) | 25.405 | 25.405 | 9 |
| GEN | 25.60▼ | -0.27 (-1.04%) | 26.05 | 25.57 | 2,987,287 |
| GEO | 31.54▲ | +0.26 (+0.83%) | 31.99 | 30.98 | 2,493,500 |
| GFGF | 30.379▲ | +0.291 (+0.97%) | 30.44 | 30.379 | 200 |
| GFL | 49.84▼ | -0.06 (-0.12%) | 50.09 | 47.52 | 2,289,352 |
| GFS | 35.18▲ | +0.11 (+0.31%) | 35.73 | 34.77 | 1,611,400 |
| GGLL | 30.34▲ | +0.91 (+3.09%) | 30.59 | 29.481 | 1,110,487 |
| GGM | 25.511▼ | -0.1118 (-0.44%) | 25.511 | 25.511 | 100 |
| GGRW | 29.451▲ | +0.2833 (+0.97%) | 29.67 | 29.451 | 1,000 |
| GH | 48.87▲ | +1.64 (+3.47%) | 52.92 | 47.09 | 5,049,991 |
| GHM | 32.00▲ | +1.52 (+4.99%) | 32.32 | 30.51 | 67,200 |
| GHYB | 44.0546▼ | -0.2665 (-0.60%) | 44.13 | 44.01 | 6,248 |
| GIC | 25.61▼ | -0.07 (-0.27%) | 25.885 | 24.724 | 128,877 |
| GIGB | 45.18▼ | -0.27 (-0.59%) | 45.34 | 45.155 | 59,288 |
| GIII | 25.20▼ | -0.02 (-0.08%) | 25.42 | 24.84 | 389,074 |
| GIL | 46.01▼ | -0.11 (-0.24%) | 47.31 | 45.725 | 1,233,647 |
| GIND | 26.064▲ | +0.013 (+0.05%) | 26.14 | 26.06 | 2,400 |
| GINX | 26.63▼ | -0.165 (-0.62%) | 26.6618 | 26.63 | 1,419 |
| GLBE | 36.11▲ | +0.20 (+0.56%) | 37.00 | 36.02 | 1,053,256 |
| GLIN | 44.3071▲ | +0.1421 (+0.32%) | 44.51 | 44.10 | 12,339 |
| GLNG | 42.55▲ | +0.045 (+0.11%) | 42.91 | 41.90 | 1,407,247 |
| GLOF | 43.7648▲ | +0.1206 (+0.28%) | 43.935 | 43.72 | 1,103 |
| GLOW | 25.86▼ | -0.0866 (-0.33%) | 26.06 | 25.86 | 306 |
| GLPG | 26.78▼ | -0.14 (-0.52%) | 27.04 | 26.54 | 125,989 |
| GLPI | 47.19▼ | -0.67 (-1.40%) | 47.99 | 46.85 | 1,739,105 |
| GLRY | 29.57 | +0.00 (+0.00%) | 29.79 | 29.57 | 14,787 |
| GLW | 44.78▲ | +0.40 (+0.90%) | 45.29 | 44.60 | 4,843,400 |
| GM | 45.05▼ | -0.19 (-0.42%) | 46.54 | 44.72 | 15,873,300 |
| GME | 27.43▼ | -0.43 (-1.54%) | 28.35 | 27.415 | 5,182,776 |
| GMNY | 48.871▼ | -0.172 (-0.35%) | 49.01 | 48.871 | 1,771 |
| GMOI | 26.99▼ | -0.17 (-0.63%) | 27.263 | 26.99 | 22,900 |
| GMUB | 49.30▼ | -0.12 (-0.24%) | 49.30 | 49.24 | 294 |
| GMUN | 48.855▼ | -0.0966 (-0.20%) | 48.855 | 48.855 | 0 |
| GNMA | 43.57▼ | -0.35 (-0.80%) | 43.72 | 43.46 | 24,000 |
| GNTY | 39.24▼ | -0.22 (-0.56%) | 39.36 | 38.775 | 12,414 |
| GOAU | 26.21▼ | -0.945 (-3.48%) | 26.515 | 25.98 | 34,600 |
| GOEX | 39.8163▼ | -0.9337 (-2.29%) | 40.028 | 39.50 | 15,785 |
| GOVI | 27.55▼ | -0.13 (-0.47%) | 27.73 | 27.48 | 73,900 |
| GPCR | 27.33▲ | +0.33 (+1.22%) | 27.8035 | 26.16 | 657,602 |
| GPIQ | 44.81▲ | +0.04 (+0.09%) | 45.2392 | 44.78 | 227,261 |
| GPIX | 45.92▲ | +0.04 (+0.09%) | 46.2324 | 45.8901 | 238,573 |
| GPRF | 49.27▼ | -0.183 (-0.37%) | 49.27 | 49.27 | 28 |
| GPTY | 39.33▼ | -0.0042 (-0.01%) | 40.01 | 39.33 | 7,185 |
| GRAL | 32.49▼ | -2.005 (-5.81%) | 35.71 | 32.41 | 1,319,600 |
| GRC | 35.89▲ | +0.03 (+0.08%) | 36.43 | 35.855 | 101,800 |
| GREK | 49.30▼ | -0.22 (-0.44%) | 49.69 | 49.30 | 36,452 |
| GRW | 33.57▲ | +0.1666 (+0.50%) | 33.75 | 33.5195 | 17,868 |
| GSC | 46.07▲ | +0.523 (+1.15%) | 46.3799 | 46.07 | 3,054 |
| GSEU | 40.2161▼ | -0.1634 (-0.40%) | 40.50 | 40.0938 | 14,559 |
| GSFP | 31.218▼ | -0.01 (-0.03%) | 31.25 | 31.218 | 600 |
| GSIB | 37.96▲ | +0.0569 (+0.15%) | 38.25 | 37.78 | 600 |
| GSIE | 37.11▼ | -0.14 (-0.38%) | 37.35 | 37.0905 | 204,777 |
| GSIG | 47.18▼ | -0.273 (-0.58%) | 47.21 | 47.18 | 800 |
| GSJY | 39.7792▼ | -0.1637 (-0.41%) | 39.90 | 39.7792 | 2,565 |
| GSK | 38.75▼ | -1.10 (-2.76%) | 39.42 | 38.72 | 4,398,608 |
| GSPY | 30.571▲ | +0.2386 (+0.79%) | 30.73 | 30.571 | 4,404 |
| GTEK | 30.591▲ | +0.2249 (+0.74%) | 30.81 | 30.59 | 7,820 |
| GTLB | 46.96▲ | +0.29 (+0.62%) | 48.44 | 46.7736 | 2,159,040 |
| GTO | 46.51▼ | -0.15 (-0.32%) | 46.75 | 46.4645 | 156,737 |
| GTY | 28.15▲ | +0.16 (+0.57%) | 28.42 | 27.56 | 502,833 |
| GUNR | 37.76▼ | -0.05 (-0.13%) | 37.91 | 37.60 | 497,561 |
| GURU | 48.9598▲ | +0.3898 (+0.80%) | 49.18 | 48.9598 | 12,385 |
| GUSA | 48.364▲ | +0.289 (+0.60%) | 48.60 | 48.364 | 1,100 |
| GVUS | 46.838▼ | -0.0552 (-0.12%) | 46.838 | 46.838 | 100 |
| GWX | 33.48▼ | -0.06 (-0.18%) | 33.59 | 33.34 | 63,000 |
| GXG | 27.20▼ | -0.05 (-0.18%) | 27.58 | 27.07 | 52,700 |
| GXO | 36.17▼ | -0.07 (-0.19%) | 36.73 | 36.01 | 1,405,741 |
| GXUS | 47.111▼ | -0.126 (-0.27%) | 47.111 | 47.111 | 0 |
| HAIL | 25.422▲ | +0.112 (+0.44%) | 25.56 | 25.422 | 1,500 |
| HAP | 48.3334▼ | -0.0266 (-0.06%) | 48.5293 | 48.08 | 5,671 |