Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Dec 26, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FE 44.85 +0.00 (+0.00%) 44.95 44.675 1,505,775
FEAC 29.433 -0.005 (-0.02%) 29.52 29.36 7,000
FEAT 25.633 -0.232 (-0.90%) 26.01 25.60 9,200
FEBT 38.323 +0.0291 (+0.08%) 38.34 38.28 4,500
FEBW 33.9671 +0.0031 (+0.01%) 33.9671 33.94 1,149
FEGE 47.10 +0.28 (+0.60%) 47.14 46.88 202,300
FEIG 41.44 +0.015 (+0.04%) 41.44 41.44 200
FELC 38.64 +0.00 (+0.00%) 38.725 38.60 424,696
FELG 42.31 +0.01 (+0.02%) 42.44 42.275 242,608
FELV 35.01 -0.02 (-0.06%) 35.0488 34.94 46,241
FEM 27.6367 +0.1923 (+0.70%) 27.6599 27.47 22,991
FEMB 29.86 +0.03 (+0.10%) 29.95 29.84 26,100
FEMR 32.38 +0.18 (+0.56%) 32.425 32.29 19,200
FEMS 42.3875 +0.1172 (+0.28%) 42.54 42.20 3,705
FENI 36.82 +0.05 (+0.14%) 36.84 36.74 787,763
FEOE 49.32 +0.32 (+0.65%) 49.32 48.93 50,300
FEPI 45.90 -0.09 (-0.20%) 46.06 45.87 224,800
FESM 38.49 -0.17 (-0.44%) 38.72 38.34 322,803
FET 36.75 -0.32 (-0.86%) 37.49 36.47 82,100
FFBC 25.72 -0.08 (-0.31%) 25.945 25.62 451,126
FFIN 30.85 -0.01 (-0.03%) 30.97 30.63 510,565
FFND 30.464 -0.146 (-0.48%) 30.47 30.27 5,900
FFOX 28.38 +0.035 (+0.12%) 28.387 28.31 1,500
FFTY 36.41 +0.20 (+0.55%) 36.50 36.15 138,181
FG 32.13 +0.53 (+1.68%) 32.46 31.64 389,381
FGD 30.53 -0.02 (-0.07%) 30.55 30.42 134,414
FGSM 30.749 -0.04 (-0.13%) 30.749 30.69 1,900
FHB 26.06 -0.19 (-0.72%) 26.33 25.975 572,797
FIAT 27.20 -0.09 (-0.33%) 27.29 26.92 262,506
FIBK 35.93 +0.07 (+0.20%) 35.97 35.535 928,612
FICS 40.33 +0.095 (+0.24%) 40.3459 40.23 6,477
FIDI 26.06 +0.03 (+0.12%) 26.07 25.99 47,000
FIG 38.54 -0.32 (-0.82%) 39.37 37.88 3,265,947
FIGB 43.63 +0.005 (+0.01%) 43.90 43.60 46,650
FIGR 44.05 -1.19 (-2.63%) 45.45 43.66 1,191,253
FINT 32.042 +0.096 (+0.30%) 32.042 32.00 1,400
FINX 30.2856 -0.1644 (-0.54%) 30.49 30.1595 15,389
FISI 31.99 +0.09 (+0.28%) 32.06 31.73 115,812
FISR 25.93 +0.00 (+0.00%) 25.97 25.901 14,100
FITB 48.41 +0.19 (+0.39%) 48.54 48.15 4,032,343
FIVA 34.37 +0.10 (+0.29%) 34.48 34.30 115,900
FIVY 31.313 -0.254 (-0.80%) 31.45 31.23 3,700
FIXD 44.40 -0.008 (-0.02%) 44.46 44.355 195,600
FIXT 38.325 +0.005 (+0.01%) 38.346 38.32 3,100
FIZZ 32.32 +0.07 (+0.22%) 32.4599 31.81 288,517
FLAG 28.225 +0.045 (+0.16%) 28.225 28.225 100
FLAO 28.541 -0.0129 (-0.05%) 28.541 28.541 100
FLAU 32.01 +0.15 (+0.47%) 32.08 32.01 1,800
FLAX 29.611 +0.201 (+0.68%) 29.613 29.52 2,900
FLCA 49.06 +0.217 (+0.44%) 49.07 48.82 18,700
FLCC 33.0706 -0.0166 (-0.05%) 33.0706 33.01 649
FLCE 29.018 +0.00 (+0.00%) 29.018 28.99 2,200
FLCG 33.57 +0.01 (+0.03%) 33.68 33.55 10,877
FLCV 31.6799 -0.0358 (-0.11%) 31.70 31.612 533
FLEE 36.81 +0.053 (+0.14%) 36.83 36.72 5,700
FLEU 33.28 +0.1338 (+0.40%) 33.3081 33.13 13,104
FLGB 33.88 +0.19 (+0.56%) 33.899 33.73 39,200
FLGR 33.663 +0.069 (+0.21%) 33.70 33.56 11,600
FLGT 26.72 -0.29 (-1.07%) 27.02 26.65 128,447
FLIN 38.46 -0.09 (-0.23%) 38.537 38.40 146,700
FLJH 37.658 +0.148 (+0.39%) 37.66 37.50 44,600
FLJJ 31.9838 -0.0101 (-0.03%) 32.02 31.96 852
FLJP 34.58 -0.01 (-0.03%) 34.59 34.48 298,800
FLKR 31.49 +0.32 (+1.03%) 31.55 31.22 94,200
FLMX 34.772 +0.072 (+0.21%) 34.86 34.67 39,300
FLOW 36.35 -0.003 (-0.01%) 36.35 36.20 2,700
FLR 40.82 -0.12 (-0.29%) 41.12 40.62 1,953,792
FLRG 38.72 +0.01 (+0.03%) 38.80 38.648 32,300
FLRN 30.72 +0.01 (+0.03%) 30.72 30.71 332,179
FLRT 47.1411 -0.0152 (-0.03%) 47.1548 47.1201 64,848
FLSA 31.496 -0.059 (-0.19%) 31.51 31.45 1,519
FLSP 27.04 +0.14 (+0.52%) 27.04 26.85 61,500
FLSW 41.889 +0.059 (+0.14%) 41.89 41.794 2,600
FLTR 25.54 -0.01 (-0.04%) 25.56 25.54 800,925
FLXR 39.56 +0.07 (+0.18%) 39.59 39.54 209,800
FLXS 40.81 -0.27 (-0.66%) 41.00 40.04 36,583
FMAO 26.09 +0.19 (+0.73%) 26.20 25.76 9,693
FMBH 40.00 -0.12 (-0.30%) 40.48 39.565 96,957
FMCE 26.497 -0.025 (-0.09%) 26.497 26.497 100
FMCX 34.758 +0.003 (+0.01%) 34.758 34.758 100
FMDE 36.90 +0.01 (+0.03%) 36.90 36.775 331,241
FMED 27.46 -0.148 (-0.54%) 27.63 27.43 3,700
FMET 36.40 +0.014 (+0.04%) 36.48 36.332 3,600
FMF 46.865 +0.165 (+0.35%) 47.0399 46.6901 12,015
FMHI 47.84 -0.013 (-0.03%) 47.90 47.81 92,100
FMNY 26.675 -0.02 (-0.07%) 26.73 26.674 1,300
FMTL 29.8144 +0.4982 (+1.70%) 30.03 29.6812 2,740
FMTM 32.91 +0.025 (+0.08%) 32.91 32.784 1,900
FNDA 32.12 -0.01 (-0.03%) 32.14 31.9901 428,699
FNDB 26.83 +0.0001 (+0.00%) 26.84 26.73 78,560
FNDC 44.88 +0.02 (+0.04%) 44.88 44.72 64,653
FNDE 36.21 +0.18 (+0.50%) 36.21 36.05 1,354,036
FNDF 45.33 +0.12 (+0.27%) 45.33 45.1893 1,730,995
FNDX 27.47 +0.01 (+0.04%) 27.48 27.385 3,169,818
FNLC 26.85 -0.07 (-0.26%) 27.11 26.69 10,858
FNWD 36.85 -0.03 (-0.08%) 36.8899 36.3918 5,023
FOPC 25.975 +0.02 (+0.08%) 25.981 25.965 1,700
FOXY 27.395 -0.005 (-0.02%) 27.65 27.355 10,400
FPA 37.63 +0.0314 (+0.08%) 37.63 37.63 175
FPWR 33.0933 -0.0747 (-0.23%) 33.19 33.01 1,066