Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIF | 37.98▲ | +0.165 (+0.44%) | 37.99 | 37.591 | 3,721 |
| FDIG | 44.845▲ | +0.0824 (+0.18%) | 45.4699 | 43.9243 | 47,611 |
| FDIV | 27.03▼ | -0.1775 (-0.65%) | 27.12 | 26.92 | 18,475 |
| FDL | 49.43▼ | -0.02 (-0.04%) | 49.545 | 49.1751 | 440,292 |
| FDLS | 40.50▼ | -0.17 (-0.42%) | 40.68 | 40.34 | 8,097 |
| FDNI | 28.2609▲ | +0.7943 (+2.89%) | 28.34 | 27.59 | 8,053 |
| FDP | 35.53▲ | +0.05 (+0.14%) | 35.86 | 35.08 | 463,616 |
| FDV | 30.79▼ | -0.2826 (-0.91%) | 31.04 | 30.6301 | 50,657 |
| FE | 44.12▼ | -0.59 (-1.32%) | 44.49 | 43.8701 | 2,999,289 |
| FEAC | 31.7352▲ | +0.2728 (+0.87%) | 31.78 | 31.415 | 6,399 |
| FEGE | 49.95▲ | +0.18 (+0.36%) | 49.97 | 49.63 | 240,580 |
| FEIG | 40.75▲ | +0.02 (+0.05%) | 40.75 | 40.73 | 264 |
| FELC | 41.52▲ | +0.32 (+0.78%) | 41.60 | 41.08 | 433,969 |
| FELG | 44.13▲ | +0.40 (+0.91%) | 44.275 | 43.555 | 238,201 |
| FELV | 38.52▲ | +0.13 (+0.34%) | 38.61 | 38.3301 | 63,711 |
| FEM | 33.3029▲ | +0.1729 (+0.52%) | 33.4283 | 33.06 | 64,946 |
| FEMB | 29.49▼ | -0.10 (-0.34%) | 29.56 | 29.25 | 34,487 |
| FEMD | 35.927▲ | +0.027 (+0.08%) | 35.927 | 35.78 | 1,325 |
| FEMG | 25.2076▼ | -0.0396 (-0.16%) | 25.2076 | 25.01 | 637 |
| FEMR | 41.16▲ | +0.84 (+2.08%) | 41.31 | 40.6999 | 22,869 |
| FEMS | 47.43▼ | -0.37 (-0.77%) | 47.835 | 47.41 | 40,354 |
| FENI | 39.99▲ | +0.31 (+0.78%) | 40.00 | 39.555 | 870,482 |
| FENY | 32.16▼ | -0.02 (-0.06%) | 32.22 | 31.82 | 941,862 |
| FEPI | 44.65▲ | +0.07 (+0.16%) | 44.825 | 44.11 | 178,563 |
| FESM | 44.13▼ | -0.03 (-0.07%) | 44.27 | 43.74 | 501,471 |
| FFBC | 29.76▼ | -0.16 (-0.53%) | 30.00 | 29.57 | 876,412 |
| FFIN | 31.31▼ | -0.39 (-1.23%) | 31.83 | 31.09 | 715,078 |
| FFND | 31.6937▲ | +0.1441 (+0.46%) | 31.735 | 31.60 | 1,089 |
| FFOX | 27.65▼ | -0.13 (-0.47%) | 27.6697 | 27.52 | 10,682 |
| FFTY | 41.96▲ | +0.50 (+1.21%) | 42.30 | 40.87 | 37,524 |
| FG | 28.09▲ | +0.05 (+0.18%) | 28.205 | 27.68 | 407,419 |
| FGD | 33.58▲ | +0.08 (+0.24%) | 33.59 | 33.36 | 122,545 |
| FGSM | 33.8868▼ | -0.0627 (-0.18%) | 33.8868 | 33.78 | 1,756 |
| FHB | 26.13▼ | -0.29 (-1.10%) | 26.485 | 26.095 | 1,248,118 |
| FIBK | 34.11▼ | -0.48 (-1.39%) | 34.93 | 33.83 | 1,465,811 |
| FICS | 40.3096▲ | +0.0846 (+0.21%) | 40.35 | 40.11 | 147,112 |
| FIDI | 28.24▲ | +0.10 (+0.36%) | 28.24 | 28.085 | 36,148 |
| FIGB | 42.85▼ | -0.01 (-0.02%) | 43.00 | 42.74 | 39,300 |
| FIGR | 40.51▲ | +1.01 (+2.56%) | 40.94 | 35.131 | 6,616,440 |
| FINT | 35.9781▲ | +0.3441 (+0.97%) | 35.9781 | 35.8506 | 1,416 |
| FINX | 25.0283▼ | -0.4717 (-1.85%) | 25.26 | 24.63 | 36,121 |
| FINY | 25.035▼ | -0.045 (-0.18%) | 25.06 | 25.035 | 144 |
| FIS | 42.60▼ | -0.41 (-0.95%) | 42.72 | 41.75 | 8,246,113 |
| FISI | 34.24▼ | -0.43 (-1.24%) | 34.7976 | 34.03 | 91,239 |
| FISR | 25.54▲ | +0.01 (+0.04%) | 25.55 | 25.4601 | 33,240 |
| FITB | 47.17▼ | -1.46 (-3.00%) | 48.45 | 47.13 | 5,417,903 |
| FIVA | 37.79▲ | +0.40 (+1.07%) | 37.79 | 37.42 | 122,144 |
| FIVY | 26.7844▲ | +0.0292 (+0.11%) | 26.95 | 26.285 | 5,329 |
| FIXD | 43.5377▼ | -0.0022 (-0.01%) | 43.95 | 43.47 | 499,563 |
| FIXT | 37.535▼ | -0.025 (-0.07%) | 37.55 | 37.51 | 4,991 |
| FIZZ | 34.81▲ | +0.23 (+0.67%) | 35.065 | 33.99 | 268,561 |
| FLAG | 27.1093▼ | -0.0806 (-0.30%) | 27.1093 | 27.1093 | 20 |
| FLAU | 34.7107▼ | -0.2009 (-0.58%) | 34.77 | 34.67 | 1,526 |
| FLAX | 36.726▲ | +0.8912 (+2.49%) | 36.76 | 36.6473 | 2,565 |
| FLCC | 34.7488▲ | +0.1796 (+0.52%) | 34.7488 | 34.4301 | 6,657 |
| FLCE | 30.5214▲ | +0.1714 (+0.56%) | 30.545 | 30.395 | 699 |
| FLCG | 34.2325▲ | +0.2214 (+0.65%) | 34.315 | 33.85 | 23,695 |
| FLCV | 34.2088▲ | +0.036 (+0.11%) | 34.245 | 34.061 | 8,459 |
| FLEE | 38.4914▲ | +0.1586 (+0.41%) | 38.4914 | 38.23 | 3,811 |
| FLEU | 34.726▲ | +0.2514 (+0.73%) | 34.726 | 34.27 | 1,620 |
| FLGB | 35.775▲ | +0.1484 (+0.42%) | 35.79 | 35.41 | 43,320 |
| FLGR | 33.1686▲ | +0.0966 (+0.29%) | 33.1686 | 33.06 | 1,674 |
| FLIN | 34.47▲ | +0.40 (+1.17%) | 34.49 | 34.11 | 513,289 |
| FLJH | 44.40▲ | +0.5404 (+1.23%) | 44.41 | 44.1005 | 27,573 |
| FLJP | 39.86▲ | +0.40 (+1.01%) | 39.925 | 39.64 | 1,446,669 |
| FLLA | 28.23▼ | -0.61 (-2.12%) | 28.905 | 28.1725 | 90,392 |
| FLMX | 39.1698▲ | +0.1998 (+0.51%) | 39.34 | 39.11 | 12,674 |
| FLN | 25.9766▼ | -0.6634 (-2.49%) | 26.69 | 25.9201 | 11,970 |
| FLNG | 31.67▼ | -1.26 (-3.83%) | 32.60 | 30.7501 | 953,485 |
| FLOC | 26.53▼ | -0.62 (-2.28%) | 27.39 | 26.29 | 859,199 |
| FLOW | 36.4849▼ | -0.0751 (-0.21%) | 36.60 | 36.38 | 279 |
| FLR | 45.03▲ | +0.30 (+0.67%) | 46.83 | 43.95 | 3,679,698 |
| FLRG | 40.6342▲ | +0.1937 (+0.48%) | 40.68 | 40.36 | 13,379 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.76 | 760,207 |
| FLRT | 46.88▲ | +0.01 (+0.02%) | 46.895 | 46.81 | 67,575 |
| FLSA | 33.337▼ | -0.119 (-0.36%) | 33.337 | 33.337 | 110 |
| FLSP | 27.15▲ | +0.18 (+0.67%) | 27.30 | 27.15 | 25,062 |
| FLSW | 42.6668▲ | +0.095 (+0.22%) | 42.6668 | 42.49 | 3,534 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.50 | 1,931,156 |
| FLXR | 39.18▲ | +0.02 (+0.05%) | 39.19 | 39.12 | 486,749 |
| FLY | 39.37▲ | +0.05 (+0.13%) | 41.00 | 38.0101 | 6,032,444 |
| FMAO | 26.70▼ | -0.25 (-0.93%) | 27.05 | 26.62 | 70,916 |
| FMBH | 42.18▼ | -0.57 (-1.33%) | 43.105 | 42.06 | 68,977 |
| FMCE | 27.8457▼ | -0.1373 (-0.49%) | 27.8457 | 27.84 | 160 |
| FMCX | 36.4218▼ | -0.1425 (-0.39%) | 36.4218 | 36.35 | 319 |
| FMDE | 38.73▲ | +0.03 (+0.08%) | 38.84 | 38.43 | 690,327 |
| FMET | 38.0197▲ | +0.3352 (+0.89%) | 38.11 | 37.70 | 3,351 |
| FMHI | 48.04▼ | -0.06 (-0.12%) | 48.09 | 47.99 | 76,520 |
| FMNY | 26.675▼ | -0.005 (-0.02%) | 26.71 | 26.66 | 13,696 |
| FMTL | 38.8739▲ | +0.474 (+1.23%) | 39.27 | 38.62 | 8,148 |
| FMTM | 41.52▲ | +0.4632 (+1.13%) | 41.67 | 40.79 | 188,776 |
| FND | 45.61▼ | -2.04 (-4.28%) | 47.365 | 44.28 | 4,412,740 |
| FNDA | 35.29▼ | -0.13 (-0.37%) | 35.47 | 35.155 | 456,318 |
| FNDB | 29.76▲ | +0.07 (+0.24%) | 29.795 | 29.59 | 324,958 |
| FNDE | 41.35▲ | +0.24 (+0.58%) | 41.565 | 41.00 | 739,053 |
| FNDX | 30.49▲ | +0.07 (+0.23%) | 30.53 | 30.315 | 3,055,055 |
| FNF | 47.47▼ | -0.13 (-0.27%) | 48.005 | 46.93 | 1,672,546 |
| FNLC | 28.11▼ | -0.18 (-0.64%) | 28.6599 | 27.91 | 14,321 |
| FNWD | 31.60▲ | +0.05 (+0.16%) | 31.86 | 31.035 | 10,043 |
| FOPC | 25.505▲ | +0.005 (+0.02%) | 25.505 | 25.505 | 200 |