Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFBC | 30.19▼ | -0.26 (-0.85%) | 30.955 | 29.66 | 693,918 |
| FFIN | 33.44▼ | -0.19 (-0.56%) | 34.60 | 33.06 | 870,215 |
| FFND | 30.39▼ | -0.4612 (-1.49%) | 30.78 | 30.39 | 13,300 |
| FFOX | 28.36▼ | -0.4758 (-1.65%) | 28.49 | 28.36 | 15,300 |
| FFTY | 37.16▼ | -1.63 (-4.20%) | 39.05 | 37.13 | 127,950 |
| FG | 28.21▼ | -0.15 (-0.53%) | 28.704 | 27.49 | 354,473 |
| FGD | 33.51▼ | -0.21 (-0.62%) | 33.92 | 33.39 | 450,693 |
| FGSM | 32.7996▼ | -0.4752 (-1.43%) | 33.50 | 32.675 | 2,322 |
| FHB | 26.09▼ | -0.69 (-2.58%) | 27.09 | 25.87 | 1,432,973 |
| FIAT | 35.79▲ | +1.33 (+3.86%) | 36.11 | 33.60 | 144,800 |
| FIBK | 37.34▼ | -0.59 (-1.56%) | 38.55 | 36.65 | 1,034,804 |
| FICS | 41.391▼ | -0.199 (-0.48%) | 41.639 | 41.29 | 9,100 |
| FIDI | 28.46▼ | -0.14 (-0.49%) | 28.737 | 28.38 | 224,800 |
| FIGB | 43.72▲ | +0.19 (+0.44%) | 43.74 | 43.5199 | 101,817 |
| FIGR | 34.075▼ | -1.335 (-3.77%) | 36.74 | 34.00 | 2,923,933 |
| FINT | 34.55▼ | -0.3153 (-0.90%) | 35.10 | 34.48 | 4,219 |
| FIS | 46.95▼ | -1.36 (-2.82%) | 48.90 | 46.1578 | 8,633,053 |
| FISI | 34.07▼ | -0.36 (-1.05%) | 35.00 | 33.54 | 111,584 |
| FISR | 26.10▲ | +0.14 (+0.54%) | 26.13 | 26.0389 | 48,174 |
| FIVA | 37.65▼ | -0.38 (-1.00%) | 38.19 | 37.55 | 379,800 |
| FIXD | 44.645▲ | +0.215 (+0.48%) | 44.66 | 44.515 | 209,000 |
| FIXT | 38.49▲ | +0.0893 (+0.23%) | 38.50 | 38.31 | 22,000 |
| FIZZ | 35.85▲ | +0.45 (+1.27%) | 36.185 | 34.81 | 323,160 |
| FLAG | 27.471▼ | -0.2315 (-0.84%) | 27.471 | 27.471 | 100 |
| FLAU | 34.614▼ | -0.3357 (-0.96%) | 35.17 | 34.61 | 2,900 |
| FLAX | 32.60▼ | -0.34 (-1.03%) | 33.18 | 32.556 | 9,100 |
| FLCA | 49.40▼ | -1.19 (-2.35%) | 50.69 | 49.28 | 79,000 |
| FLCC | 31.729▼ | -0.556 (-1.72%) | 32.19 | 31.729 | 17,500 |
| FLCE | 28.6324▼ | -0.4402 (-1.51%) | 29.19 | 28.6324 | 3,679 |
| FLCG | 31.10▼ | -0.64 (-2.02%) | 31.88 | 31.08 | 37,600 |
| FLCV | 32.165▼ | -0.5151 (-1.58%) | 32.82 | 32.16 | 46,800 |
| FLEE | 38.875▼ | -0.322 (-0.82%) | 39.32 | 38.801 | 13,300 |
| FLEU | 35.00▼ | -0.49 (-1.38%) | 35.48 | 35.00 | 7,318 |
| FLGB | 35.93▼ | -0.26 (-0.72%) | 36.22 | 35.73 | 111,200 |
| FLGR | 34.62▼ | -0.1595 (-0.46%) | 35.00 | 34.60 | 18,400 |
| FLIN | 37.88▼ | -0.32 (-0.84%) | 38.135 | 37.86 | 571,700 |
| FLJH | 42.67▼ | -0.20 (-0.47%) | 42.94 | 42.43 | 37,500 |
| FLJP | 39.92▼ | -0.15 (-0.37%) | 40.215 | 39.80 | 959,100 |
| FLKR | 42.58▼ | -0.02 (-0.05%) | 43.73 | 42.26 | 432,300 |
| FLLA | 28.83▼ | -0.55 (-1.87%) | 29.449 | 28.73 | 103,333 |
| FLMI | 25.27▲ | +0.06 (+0.24%) | 25.27 | 25.22 | 636,840 |
| FLMX | 39.21▼ | -0.426 (-1.07%) | 40.03 | 39.00 | 41,500 |
| FLN | 26.9525▼ | -0.3375 (-1.24%) | 27.4523 | 26.91 | 7,199 |
| FLNG | 25.50▼ | -0.52 (-2.00%) | 26.272 | 25.41 | 803,000 |
| FLOW | 36.388▼ | -0.8217 (-2.21%) | 37.34 | 36.29 | 2,900 |
| FLR | 45.67▼ | -1.67 (-3.53%) | 48.5149 | 45.00 | 2,922,970 |
| FLRG | 38.02▼ | -0.5768 (-1.49%) | 38.62 | 38.00 | 26,800 |
| FLRN | 30.77▼ | -0.02 (-0.06%) | 30.79 | 30.77 | 1,440,391 |
| FLRT | 47.00▼ | -0.07 (-0.15%) | 47.0999 | 46.95 | 146,137 |
| FLSA | 33.565▼ | -0.20 (-0.59%) | 33.65 | 33.565 | 528 |
| FLSP | 27.12▼ | -0.26 (-0.95%) | 27.43 | 27.12 | 29,678 |
| FLSW | 43.88▲ | +0.066 (+0.15%) | 44.08 | 43.80 | 8,300 |
| FLTR | 25.53 | +0.00 (+0.00%) | 25.54 | 25.52 | 737,559 |
| FLUD | 25.03▼ | -0.005 (-0.02%) | 25.06 | 25.00 | 35,633 |
| FLXR | 39.66▲ | +0.02 (+0.05%) | 39.70 | 39.61 | 429,800 |
| FMAO | 27.47▼ | -0.28 (-1.01%) | 28.12 | 26.52 | 62,702 |
| FMBH | 42.83▼ | -0.38 (-0.88%) | 43.4738 | 42.05 | 91,444 |
| FMCE | 26.046▼ | -0.345 (-1.31%) | 26.43 | 26.046 | 4,000 |
| FMCX | 33.5345▼ | -0.4032 (-1.19%) | 33.5345 | 33.5345 | 6 |
| FMDE | 36.96▼ | -0.53 (-1.41%) | 38.0101 | 36.84 | 877,735 |
| FMED | 25.2088▼ | -0.4262 (-1.66%) | 25.75 | 25.11 | 20,524 |
| FMET | 33.5548▼ | -0.5715 (-1.67%) | 34.30 | 33.46 | 2,222 |
| FMF | 48.60▼ | -1.15 (-2.31%) | 49.4299 | 48.60 | 16,145 |
| FMHI | 48.3938▲ | +0.0779 (+0.16%) | 48.43 | 48.3429 | 174,228 |
| FMNY | 26.99▲ | +0.005 (+0.02%) | 27.05 | 26.95 | 2,086 |
| FMTL | 35.61▼ | -0.997 (-2.72%) | 36.62 | 35.535 | 14,411 |
| FMTM | 35.8865▼ | -0.6147 (-1.68%) | 36.92 | 35.795 | 40,348 |
| FNDA | 34.20▼ | -0.67 (-1.92%) | 35.23 | 33.97 | 1,026,456 |
| FNDB | 28.15▼ | -0.41 (-1.44%) | 28.705 | 28.11 | 158,645 |
| FNDC | 49.66▼ | -0.36 (-0.72%) | 50.21 | 49.54 | 159,837 |
| FNDE | 39.75▼ | -0.59 (-1.46%) | 40.42 | 39.685 | 1,144,508 |
| FNDX | 28.79▼ | -0.40 (-1.37%) | 29.3699 | 28.75 | 7,699,928 |
| FNLC | 29.12▲ | +0.05 (+0.17%) | 29.46 | 28.885 | 11,596 |
| FNWD | 36.97▼ | -0.44 (-1.18%) | 38.03 | 36.97 | 19,607 |
| FOPC | 25.78▲ | +0.075 (+0.29%) | 25.7874 | 25.7629 | 1,100 |
| FOR | 29.73▲ | +0.22 (+0.75%) | 30.10 | 29.44 | 172,860 |
| FOXY | 29.54▼ | -0.16 (-0.54%) | 29.89 | 29.42 | 46,363 |
| FPA | 45.90▼ | -0.5161 (-1.11%) | 47.4992 | 45.90 | 16,947 |
| FPS | 31.73▼ | -1.30 (-3.94%) | 34.50 | 31.08 | 2,445,000 |
| FPWR | 36.441▲ | +0.269 (+0.74%) | 36.719 | 36.23 | 1,900 |
| FPXE | 32.6697▼ | -0.4813 (-1.45%) | 32.6697 | 32.6697 | 244 |
| FRAF | 49.61▲ | +1.07 (+2.20%) | 50.25 | 48.32 | 34,500 |
| FRDU | 36.263▲ | +0.7926 (+2.23%) | 37.555 | 36.263 | 1,400 |
| FREL | 28.31▼ | -0.07 (-0.25%) | 28.855 | 28.26 | 324,050 |
| FRGE | 44.74▲ | +0.02 (+0.04%) | 44.76 | 44.605 | 350,200 |
| FRGN | 28.5009▼ | -0.3871 (-1.34%) | 28.875 | 28.475 | 3,198 |
| FRI | 29.44▼ | -0.02 (-0.07%) | 29.95 | 29.44 | 12,578 |
| FRIZ | 25.9798▼ | -0.2152 (-0.82%) | 25.9798 | 25.9798 | 0 |
| FRME | 41.64▼ | -0.41 (-0.98%) | 42.53 | 40.835 | 543,080 |
| FRO | 29.69▼ | -0.43 (-1.43%) | 30.39 | 29.40 | 3,776,952 |
| FSBC | 40.43▲ | +0.21 (+0.52%) | 41.00 | 39.38 | 52,965 |
| FSBW | 42.05▲ | +0.34 (+0.82%) | 42.09 | 41.40 | 9,070 |
| FSCC | 31.29▼ | -0.62 (-1.94%) | 32.20 | 31.12 | 25,500 |
| FSCS | 37.16▼ | -0.3399 (-0.91%) | 37.684 | 37.16 | 1,600 |
| FSEC | 44.55▲ | +0.15 (+0.34%) | 44.61 | 44.37 | 240,819 |
| FSGS | 30.08▼ | -0.443 (-1.45%) | 30.08 | 30.0008 | 1,255 |
| FSMD | 46.61▼ | -0.68 (-1.44%) | 47.75 | 46.261 | 108,178 |
| FSML | 26.2303▼ | -0.4857 (-1.82%) | 26.38 | 26.2303 | 269 |
| FSTR | 31.46▼ | -0.08 (-0.25%) | 32.0799 | 30.58 | 15,577 |
| FSUN | 38.27▼ | -0.50 (-1.29%) | 39.39 | 37.70 | 122,958 |