Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPMV | 26.558▲ | +0.6874 (+2.66%) | 26.558 | 26.558 | 100 |
| EPOL | 43.79▲ | +1.00 (+2.34%) | 43.89 | 43.31 | 578,383 |
| EPRT | 28.29▲ | +0.32 (+1.14%) | 28.40 | 27.89 | 3,094,747 |
| EPSB | 26.9055▲ | +0.8283 (+3.18%) | 26.97 | 26.9055 | 182 |
| EPSV | 29.6953▲ | +0.9813 (+3.42%) | 29.6953 | 29.32 | 401 |
| EQBK | 49.37▲ | +0.66 (+1.35%) | 49.95 | 49.0501 | 83,386 |
| EQNR | 41.12▼ | -0.87 (-2.07%) | 41.42 | 40.42 | 5,361,398 |
| EQQQ | 37.23▲ | +2.17 (+6.19%) | 37.23 | 35.46 | 3,100 |
| EQT | 49.91▲ | +0.51 (+1.03%) | 50.57 | 49.00 | 9,811,912 |
| EQTY | 30.14▲ | +0.7504 (+2.55%) | 30.2588 | 29.79 | 25,052 |
| ERET | 28.87▲ | +0.421 (+1.48%) | 28.925 | 28.71 | 1,400 |
| ERO | 31.32▲ | +2.46 (+8.52%) | 31.52 | 29.76 | 1,654,794 |
| ERTH | 42.33▲ | +0.37 (+0.88%) | 42.44 | 41.86 | 2,500 |
| ESGE | 49.40▲ | +1.34 (+2.79%) | 49.60 | 48.48 | 691,545 |
| ESI | 32.96▲ | +1.61 (+5.14%) | 33.33 | 32.03 | 3,759,924 |
| ESIM | 28.13▲ | +0.64 (+2.33%) | 28.23 | 28.025 | 5,448 |
| ESLG | 27.60▲ | +0.7237 (+2.69%) | 27.6656 | 27.60 | 22,108 |
| ESLV | 29.3053▲ | +0.5111 (+1.78%) | 29.37 | 29.3053 | 471 |
| ESMV | 32.169▲ | +0.6229 (+1.97%) | 32.169 | 32.09 | 413 |
| ESP | 48.39▲ | +2.28 (+4.94%) | 49.29 | 45.69 | 28,778 |
| ESSC | 29.0198▲ | +0.9398 (+3.35%) | 29.11 | 28.79 | 4,706 |
| ESUM | 30.1057▲ | +0.7357 (+2.50%) | 30.188 | 29.62 | 28,030 |
| ETHA | 48.06▼ | -2.27 (-4.51%) | 48.61 | 47.73 | 10,395,744 |
| ETHB | 27.33▼ | -1.32 (-4.61%) | 27.62 | 27.1601 | 296,585 |
| ETHD | 35.61▲ | +2.95 (+9.03%) | 36.07 | 34.95 | 397,968 |
| ETO | 29.96▲ | +0.50 (+1.70%) | 30.3721 | 29.6101 | 16,772 |
| EUDG | 39.505▲ | +1.032 (+2.68%) | 39.57 | 39.20 | 2,200 |
| EUFN | 39.91▲ | +1.46 (+3.80%) | 40.04 | 39.36 | 1,108,816 |
| EUO | 32.33▼ | -0.46 (-1.40%) | 32.50 | 32.30 | 13,620 |
| EURL | 45.67▲ | +3.68 (+8.76%) | 46.01 | 44.37 | 12,100 |
| EUSB | 42.37▲ | +0.015 (+0.04%) | 42.4584 | 42.35 | 35,894 |
| EVER | 28.42▼ | -0.40 (-1.39%) | 29.265 | 27.32 | 944,710 |
| EVLN | 48.39▲ | +0.07 (+0.14%) | 48.43 | 48.30 | 39,180 |
| EVMO | 49.16▲ | +0.05 (+0.10%) | 49.24 | 49.06 | 179,933 |
| EVPF | 49.0277▲ | +0.6531 (+1.35%) | 49.0277 | 48.6596 | 4,774 |
| EVT | 27.27▲ | +0.48 (+1.79%) | 27.32 | 26.9065 | 137,704 |
| EVTC | 33.40▼ | -0.15 (-0.45%) | 34.165 | 33.40 | 301,230 |
| EVTR | 49.35▲ | +0.05 (+0.10%) | 49.48 | 49.304 | 643,353 |
| EVX | 41.25▲ | +0.89 (+2.21%) | 41.45 | 40.94 | 4,500 |
| EVYM | 48.8048▲ | +0.0091 (+0.02%) | 48.85 | 48.8048 | 1,047 |
| EWA | 29.67▲ | +0.50 (+1.71%) | 29.74 | 29.341 | 3,219,948 |
| EWG | 42.99▲ | +1.41 (+3.39%) | 43.15 | 42.41 | 957,477 |
| EWJV | 46.71▲ | +1.21 (+2.66%) | 46.895 | 46.25 | 42,713 |
| EWK | 27.56▲ | +0.73 (+2.72%) | 27.60 | 27.20 | 15,200 |
| EWM | 27.24▲ | +0.25 (+0.93%) | 27.335 | 27.08 | 403,460 |
| EWO | 41.10▲ | +1.51 (+3.81%) | 41.175 | 40.72 | 25,052 |
| EWQ | 44.09▲ | +1.20 (+2.80%) | 44.265 | 43.665 | 384,696 |
| EWS | 30.41▲ | +0.64 (+2.15%) | 30.535 | 30.22 | 1,764,651 |
| EWTX | 48.74▲ | +3.70 (+8.21%) | 48.78 | 44.58 | 2,464,477 |
| EWU | 48.32▲ | +1.10 (+2.33%) | 48.48 | 47.83 | 1,242,185 |
| EWZ | 32.61▲ | +0.63 (+1.97%) | 32.76 | 32.10 | 35,427,081 |
| EXC | 45.65▲ | +0.03 (+0.07%) | 45.99 | 45.345 | 7,415,225 |
| EXEQ | 28.0705▲ | +0.9005 (+3.31%) | 28.0705 | 28.0705 | 10 |
| EXLS | 43.33▲ | +0.18 (+0.42%) | 43.70 | 42.80 | 2,442,294 |
| EXTR | 25.60▲ | +1.57 (+6.53%) | 25.66 | 24.08 | 2,238,773 |
| EXUS | 26.405▲ | +0.785 (+3.06%) | 26.51 | 26.245 | 4,418 |
| EYEG | 33.975▲ | +0.0317 (+0.09%) | 33.975 | 33.975 | 86 |
| EZMO | 25.069▲ | +0.748 (+3.08%) | 25.075 | 24.91 | 400 |
| EZPW | 29.58▲ | +1.03 (+3.61%) | 29.76 | 28.68 | 522,318 |
| EZRO | 25.077▲ | +0.84 (+3.47%) | 25.077 | 25.04 | 800 |
| FAAR | 31.8383▼ | -0.1567 (-0.49%) | 31.95 | 31.75 | 34,930 |
| FAI | 49.69▲ | +2.04 (+4.28%) | 49.89 | 48.21 | 79,813 |
| FALN | 25.95▲ | +0.07 (+0.27%) | 25.965 | 25.89 | 604,193 |
| FARX | 29.16▲ | +0.0361 (+0.12%) | 29.21 | 29.135 | 1,763 |
| FAZ | 30.68▼ | -1.37 (-4.27%) | 31.905 | 30.215 | 1,971,577 |
| FBND | 44.36▲ | +0.03 (+0.07%) | 44.45 | 44.3147 | 4,502,504 |
| FBOT | 36.322▲ | +1.232 (+3.51%) | 36.46 | 35.62 | 30,071 |
| FBP | 26.09▲ | +0.09 (+0.35%) | 26.48 | 26.025 | 1,253,960 |
| FCAL | 48.29▲ | +0.0975 (+0.20%) | 48.32 | 48.1801 | 35,618 |
| FCBC | 45.80▲ | +0.32 (+0.70%) | 46.425 | 45.71 | 85,233 |
| FCBD | 25.02▲ | +0.08 (+0.32%) | 25.049 | 25.02 | 1,517 |
| FCCO | 33.11▲ | +0.19 (+0.58%) | 33.67 | 32.87 | 43,682 |
| FCFY | 31.2683▲ | +0.1923 (+0.62%) | 31.2683 | 31.23 | 181 |
| FCG | 27.95▲ | +0.02 (+0.07%) | 28.12 | 27.45 | 1,124,616 |
| FCOR | 45.595▲ | +0.015 (+0.03%) | 45.65 | 45.55 | 140,260 |
| FCTE | 29.6918▲ | +1.3208 (+4.66%) | 29.84 | 29.235 | 76,433 |
| FCUS | 33.085▲ | +1.075 (+3.36%) | 33.235 | 32.205 | 28,200 |
| FCVT | 43.703▲ | +1.063 (+2.49%) | 43.95 | 42.965 | 8,600 |
| FDFF | 37.0156▲ | +0.6741 (+1.85%) | 37.125 | 36.81 | 1,949 |
| FDHY | 47.85▲ | +0.13 (+0.27%) | 47.9546 | 47.7843 | 120,739 |
| FDIF | 38.855▲ | +0.85 (+2.24%) | 38.88 | 38.795 | 18,369 |
| FDIG | 33.61▲ | +1.0528 (+3.23%) | 33.84 | 32.44 | 16,486 |
| FDIV | 28.4042▲ | +0.6594 (+2.38%) | 28.45 | 28.05 | 11,209 |
| FDLS | 40.57▲ | +1.396 (+3.56%) | 40.66 | 39.70 | 26,394 |
| FDNI | 26.53▼ | -0.05 (-0.19%) | 26.53 | 26.43 | 900 |
| FDTX | 49.07▲ | +2.6481 (+5.70%) | 49.28 | 47.22 | 40,224 |
| FDV | 34.28▲ | +0.29 (+0.85%) | 34.44 | 33.99 | 312,963 |
| FE | 46.62▲ | +0.19 (+0.41%) | 46.85 | 46.27 | 4,248,460 |
| FEAC | 32.227▲ | +0.763 (+2.42%) | 32.279 | 31.795 | 3,000 |
| FEBT | 41.999▲ | +0.7099 (+1.72%) | 42.01 | 41.80 | 9,570 |
| FEBW | 36.3733▲ | +0.3812 (+1.06%) | 36.4159 | 36.26 | 3,425 |
| FEIG | 39.365▲ | +0.089 (+0.23%) | 39.42 | 39.365 | 1,100 |
| FELC | 42.45▲ | +0.91 (+2.19%) | 42.5949 | 41.88 | 2,977,336 |
| FELG | 41.09▲ | +1.09 (+2.73%) | 41.25 | 40.17 | 603,173 |
| FELV | 43.47▲ | +0.85 (+1.99%) | 43.60 | 42.96 | 904,972 |
| FEM | 30.8469▲ | +0.8569 (+2.86%) | 30.98 | 30.48 | 197,943 |
| FEMB | 28.56▲ | +0.16 (+0.56%) | 28.565 | 28.31 | 203,747 |
| FEMD | 36.25▲ | +1.11 (+3.16%) | 36.25 | 36.25 | 100 |
| FEMR | 37.2905▲ | +1.2705 (+3.53%) | 37.3651 | 36.57 | 42,181 |
| FEMS | 39.17▲ | +0.9309 (+2.43%) | 39.3498 | 38.865 | 12,572 |