Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMKT | 31.3397▼ | -0.5419 (-1.70%) | 31.3588 | 31.31 | 7,854 |
| EML | 25.64▲ | +0.48 (+1.91%) | 26.25 | 24.44 | 14,446 |
| EMLC | 25.46▼ | -0.13 (-0.51%) | 25.49 | 25.42 | 2,837,540 |
| EMLP | 43.95▼ | -0.23 (-0.52%) | 44.42 | 43.92 | 153,123 |
| EMM | 44.578▼ | -0.881 (-1.94%) | 44.743 | 44.46 | 1,000 |
| EMMF | 38.16▼ | -0.70 (-1.80%) | 38.33 | 38.14 | 7,021 |
| EMOT | 25.9837▼ | -0.1579 (-0.60%) | 25.9837 | 25.9837 | 44 |
| EMPB | 34.286▼ | -0.054 (-0.16%) | 34.37 | 34.286 | 11,831 |
| EMQQ | 32.17▼ | -0.27 (-0.83%) | 32.37 | 32.11 | 43,500 |
| EMSC | 25.615▼ | -0.3077 (-1.19%) | 25.735 | 25.5801 | 4,306 |
| EMSF | 39.051▼ | -0.966 (-2.41%) | 39.11 | 39.00 | 2,300 |
| ENB | 48.22▼ | -1.93 (-3.85%) | 48.645 | 48.10 | 12,061,983 |
| ENDW | 35.13▼ | -0.1911 (-0.54%) | 35.33 | 35.05 | 73,749 |
| ENFR | 39.71▼ | -0.42 (-1.05%) | 40.43 | 39.62 | 98,535 |
| ENHI | 27.125▼ | -0.2285 (-0.84%) | 27.125 | 27.11 | 226 |
| ENPH | 36.86▲ | +0.14 (+0.38%) | 38.2699 | 34.65 | 4,670,704 |
| ENZL | 46.01▼ | -0.60 (-1.29%) | 46.33 | 45.96 | 39,533 |
| EOCT | 35.1773▼ | -0.0177 (-0.05%) | 35.1773 | 35.15 | 2,655 |
| EPAC | 35.40▼ | -1.01 (-2.77%) | 36.19 | 35.24 | 371,104 |
| EPAI | 26.3385▼ | -0.5303 (-1.97%) | 26.3385 | 26.3385 | 148 |
| EPC | 26.88▼ | -0.21 (-0.78%) | 27.335 | 26.09 | 713,028 |
| EPEM | 30.1934▼ | -0.6206 (-2.01%) | 30.1934 | 30.1934 | 10 |
| EPI | 42.00▼ | -0.44 (-1.04%) | 42.13 | 41.93 | 828,315 |
| EPIN | 28.3772▼ | -0.2459 (-0.86%) | 28.3772 | 28.3772 | 9 |
| EPMB | 25.965▼ | -0.145 (-0.56%) | 25.965 | 25.965 | 100 |
| EPMV | 25.8543▼ | -0.2123 (-0.81%) | 25.8543 | 25.8543 | 20 |
| EPOL | 45.15▼ | -0.40 (-0.88%) | 45.38 | 45.08 | 276,700 |
| EPRT | 29.10▼ | -0.48 (-1.62%) | 29.6663 | 29.05 | 1,339,894 |
| EPSB | 26.5932▼ | -0.1705 (-0.64%) | 26.5932 | 26.5932 | 385 |
| EPSV | 29.58▼ | -0.24 (-0.80%) | 29.58 | 29.58 | 437 |
| EQBK | 49.90▲ | +0.28 (+0.56%) | 50.70 | 49.34 | 91,937 |
| EQNR | 45.11▼ | -0.12 (-0.27%) | 45.545 | 44.48 | 3,581,073 |
| EQQQ | 39.14▼ | -0.83 (-2.08%) | 39.14 | 39.14 | 200 |
| EQTY | 28.8291▼ | -0.2179 (-0.75%) | 28.96 | 28.78 | 291,424 |
| ERET | 28.07▼ | -0.2342 (-0.83%) | 28.31 | 28.07 | 1,771 |
| ERO | 34.98▼ | -3.27 (-8.55%) | 35.75 | 34.40 | 2,050,735 |
| EROK | 25.44▼ | -0.77 (-2.94%) | 26.56 | 25.29 | 199,995 |
| ERTH | 44.62▼ | -0.62 (-1.37%) | 44.68 | 44.57 | 1,200 |
| ESI | 34.17▼ | -1.61 (-4.50%) | 34.94 | 33.74 | 4,552,874 |
| ESIM | 29.0659▼ | -0.3091 (-1.05%) | 29.15 | 29.0659 | 788 |
| ESLG | 27.8208▼ | -0.374 (-1.33%) | 27.96 | 27.8208 | 452 |
| ESLV | 28.40▼ | -0.27 (-0.94%) | 28.515 | 28.40 | 2,747 |
| ESMV | 31.0323▼ | -0.1909 (-0.61%) | 31.0323 | 31.0323 | 33 |
| ESSC | 29.4307▼ | -0.2793 (-0.94%) | 29.50 | 29.3601 | 1,448 |
| ESUM | 30.06▼ | -0.317 (-1.04%) | 30.25 | 30.038 | 14,558 |
| ETEC | 25.0266▼ | -0.3211 (-1.27%) | 25.0266 | 25.00 | 358 |
| ETHB | 31.68▼ | -0.01 (-0.03%) | 31.82 | 31.071 | 533,332 |
| ETHD | 30.43▲ | +0.06 (+0.20%) | 31.58 | 30.165 | 505,037 |
| ETO | 30.72▼ | -0.38 (-1.22%) | 30.96 | 30.46 | 21,187 |
| ETOR | 30.02▼ | -0.58 (-1.90%) | 30.73 | 29.965 | 1,096,795 |
| EUDG | 38.727▼ | -0.317 (-0.81%) | 38.95 | 38.71 | 3,800 |
| EUFN | 41.81▼ | -0.26 (-0.62%) | 42.1355 | 41.75 | 4,322,760 |
| EUO | 29.95▲ | +0.12 (+0.40%) | 30.00 | 29.88 | 3,600 |
| EURL | 46.17▼ | -1.56 (-3.27%) | 47.00 | 46.17 | 12,000 |
| EUSB | 42.25▼ | -0.27 (-0.63%) | 42.34 | 42.23 | 26,750 |
| EVLN | 48.8005▲ | +0.0055 (+0.01%) | 48.84 | 48.77 | 149,018 |
| EVMO | 48.995▼ | -0.255 (-0.52%) | 49.30 | 48.835 | 113,600 |
| EVMU | 30.7597▼ | -0.0363 (-0.12%) | 30.7597 | 29.655 | 3,033 |
| EVPF | 49.055▼ | -0.2721 (-0.55%) | 49.24 | 49.055 | 4,605 |
| EVSM | 49.68▼ | -0.17 (-0.34%) | 49.84 | 49.66 | 221,435 |
| EVT | 28.62▼ | -0.12 (-0.42%) | 28.8558 | 28.55 | 82,534 |
| EVTC | 29.15▼ | -0.58 (-1.95%) | 29.69 | 28.71 | 406,420 |
| EVTR | 49.355▼ | -0.385 (-0.77%) | 49.54 | 49.35 | 1,840,055 |
| EVX | 39.61▼ | -0.44 (-1.10%) | 40.02 | 39.55 | 4,400 |
| EVYM | 48.2819▼ | -0.6031 (-1.23%) | 48.63 | 47.97 | 20,072 |
| EWA | 29.08▼ | -0.54 (-1.82%) | 29.205 | 29.005 | 5,909,151 |
| EWG | 42.62▼ | -0.42 (-0.98%) | 42.91 | 42.565 | 420,559 |
| EWJV | 48.7892▼ | -0.0708 (-0.14%) | 49.18 | 48.70 | 174,300 |
| EWK | 26.76▼ | -0.34 (-1.25%) | 27.11 | 26.75 | 35,346 |
| EWM | 27.90▼ | -0.11 (-0.39%) | 27.97 | 27.83 | 88,200 |
| EWO | 44.46 | +0.00 (+0.00%) | 44.49 | 44.29 | 7,729 |
| EWQ | 44.62▼ | -0.27 (-0.60%) | 44.83 | 44.57 | 243,744 |
| EWS | 33.37▼ | -0.40 (-1.18%) | 33.485 | 33.261 | 1,664,026 |
| EWTX | 42.90▼ | -0.49 (-1.13%) | 43.50 | 42.35 | 788,589 |
| EWU | 47.53▼ | -0.30 (-0.63%) | 47.73 | 47.455 | 664,343 |
| EWZ | 38.56▲ | +0.49 (+1.29%) | 38.84 | 37.61 | 25,459,846 |
| EXC | 43.39▼ | -0.31 (-0.71%) | 43.975 | 43.32 | 12,461,739 |
| EXEQ | 27.1326▼ | -0.2174 (-0.79%) | 27.1326 | 27.1326 | 12 |
| EXLS | 34.62▼ | -0.33 (-0.94%) | 35.24 | 34.57 | 1,714,511 |
| EXUS | 28.4351▼ | -0.4399 (-1.52%) | 28.80 | 28.4351 | 2,165 |
| EZMO | 26.319▼ | -0.346 (-1.30%) | 26.38 | 26.30 | 2,700 |
| EZPW | 32.47▼ | -0.60 (-1.81%) | 33.10 | 32.35 | 598,870 |
| FAAR | 32.145▲ | +0.20 (+0.63%) | 32.21 | 31.9096 | 34,551 |
| FALN | 26.52▼ | -0.175 (-0.66%) | 26.64 | 26.51 | 882,947 |
| FARX | 30.06▲ | +0.1233 (+0.41%) | 30.06 | 29.94 | 81,531 |
| FAST | 49.01▲ | +0.22 (+0.45%) | 49.135 | 48.06 | 7,212,341 |
| FAZ | 33.22▲ | +0.38 (+1.16%) | 33.49 | 32.79 | 1,156,200 |
| FBIN | 39.74▼ | -0.98 (-2.41%) | 40.67 | 39.29 | 2,407,174 |
| FBL | 25.68▼ | -0.73 (-2.76%) | 27.24 | 25.52 | 1,268,387 |
| FBND | 44.26▼ | -0.30 (-0.67%) | 44.44 | 44.24 | 3,265,328 |
| FBOT | 37.925▼ | -0.583 (-1.51%) | 38.16 | 37.86 | 6,440 |
| FBP | 27.74▼ | -0.04 (-0.14%) | 27.82 | 27.35 | 1,089,082 |
| FCA | 27.30▼ | -0.20 (-0.73%) | 27.49 | 27.30 | 400 |
| FCAL | 47.3362▼ | -0.3516 (-0.74%) | 47.63 | 47.31 | 41,215 |
| FCBC | 47.71▲ | +0.42 (+0.89%) | 47.84 | 47.04 | 139,434 |
| FCCO | 34.15▲ | +0.18 (+0.53%) | 34.24 | 33.26 | 36,449 |
| FCFY | 29.9135▲ | +0.1538 (+0.52%) | 29.9135 | 29.9135 | 43 |
| FCG | 31.95▲ | +0.08 (+0.25%) | 32.295 | 31.40 | 839,301 |
| FCOR | 45.6349▼ | -0.3351 (-0.73%) | 45.79 | 45.62 | 43,397 |
| FCTE | 28.2633▼ | -0.2707 (-0.95%) | 28.40 | 28.25 | 8,082 |