Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETEC | 25.8756▲ | +0.618 (+2.45%) | 25.92 | 25.45 | 1,210 |
| ETH | 32.51▲ | +2.25 (+7.44%) | 32.79 | 31.25 | 4,614,283 |
| ETHA | 26.08▲ | +1.80 (+7.41%) | 26.34 | 25.085 | 53,063,706 |
| ETHE | 28.34▲ | +1.95 (+7.39%) | 28.595 | 27.26 | 3,958,130 |
| ETO | 28.35▼ | -0.10 (-0.35%) | 28.43 | 28.30 | 14,700 |
| ETOR | 34.21▼ | -0.23 (-0.67%) | 35.23 | 34.06 | 944,139 |
| EUDG | 35.3549▲ | +0.3797 (+1.09%) | 35.3549 | 35.10 | 8,474 |
| EUFN | 34.00▲ | +0.44 (+1.31%) | 34.04 | 33.66 | 1,074,400 |
| EUO | 29.445▼ | -0.0614 (-0.21%) | 29.52 | 29.06 | 15,905 |
| EURL | 36.11▲ | +0.78 (+2.21%) | 36.42 | 35.52 | 41,015 |
| EUSB | 43.828▼ | -0.117 (-0.27%) | 43.95 | 43.81 | 22,800 |
| EVI | 28.38▲ | +0.76 (+2.75%) | 28.50 | 27.90 | 7,400 |
| EVLN | 49.57▲ | +0.06 (+0.12%) | 49.5799 | 49.475 | 45,451 |
| EVTC | 28.53▲ | +0.44 (+1.57%) | 28.54 | 27.95 | 318,539 |
| EVX | 37.3153▲ | +0.2659 (+0.72%) | 37.35 | 37.00 | 4,687 |
| EVYM | 49.8237▼ | -0.1263 (-0.25%) | 49.90 | 49.8237 | 1,634 |
| EWA | 26.67▲ | +0.26 (+0.98%) | 26.755 | 26.55 | 2,198,571 |
| EWD | 47.29▲ | +0.42 (+0.90%) | 47.435 | 47.04 | 37,169 |
| EWG | 40.73▲ | +0.39 (+0.97%) | 40.78 | 40.39 | 1,648,655 |
| EWJV | 39.10▼ | -0.06 (-0.15%) | 39.215 | 38.983 | 32,562 |
| EWM | 26.20▲ | +0.22 (+0.85%) | 26.20 | 26.065 | 247,696 |
| EWO | 31.12▲ | +0.04 (+0.13%) | 31.2099 | 31.00 | 6,352 |
| EWQ | 43.88▲ | +0.25 (+0.57%) | 43.90 | 43.685 | 254,860 |
| EWS | 28.16▲ | +0.04 (+0.14%) | 28.285 | 28.0799 | 583,822 |
| EWU | 42.61▲ | +0.43 (+1.02%) | 42.665 | 42.39 | 1,703,645 |
| EWV | 26.08▲ | +0.0228 (+0.09%) | 26.62 | 25.921 | 15,389 |
| EWZ | 32.10▲ | +0.92 (+2.95%) | 32.13 | 31.49 | 33,373,548 |
| EXC | 46.15▼ | -0.23 (-0.50%) | 46.892 | 46.125 | 9,720,523 |
| EXEL | 40.37▲ | +2.47 (+6.52%) | 41.545 | 38.19 | 4,959,797 |
| EXLS | 39.47▼ | -0.08 (-0.20%) | 39.97 | 39.03 | 1,257,851 |
| EXUS | 25.9117▲ | +0.0436 (+0.17%) | 25.94 | 25.9117 | 100 |
| EYEG | 35.89▼ | -0.075 (-0.21%) | 35.91 | 35.89 | 322 |
| FAAR | 29.959▼ | -0.041 (-0.14%) | 30.0999 | 29.92 | 14,090 |
| FAI | 42.612▲ | +0.382 (+0.90%) | 42.83 | 42.162 | 16,200 |
| FALN | 27.30▲ | +0.03 (+0.11%) | 27.31 | 27.26 | 659,883 |
| FARX | 26.80▲ | +0.084 (+0.31%) | 26.81 | 26.80 | 1,000 |
| FAST | 41.68▲ | +0.38 (+0.92%) | 41.98 | 41.01 | 5,656,674 |
| FAZ | 43.65▼ | -0.37 (-0.84%) | 44.6196 | 43.04 | 1,513,309 |
| FBL | 31.57▲ | +0.82 (+2.67%) | 32.15 | 30.64 | 2,738,748 |
| FBND | 46.20▼ | -0.16 (-0.35%) | 46.3199 | 46.185 | 3,236,822 |
| FBOT | 33.702▲ | +0.144 (+0.43%) | 33.82 | 33.17 | 20,500 |
| FCA | 28.6607▲ | +0.1607 (+0.56%) | 28.8799 | 28.6607 | 1,056 |
| FCAL | 49.27▼ | -0.08 (-0.16%) | 49.35 | 49.2112 | 7,357 |
| FCAP | 44.52▲ | +1.81 (+4.24%) | 44.52 | 44.52 | 2,693 |
| FCBC | 33.08▲ | +0.83 (+2.57%) | 33.185 | 32.32 | 32,212 |
| FCBD | 25.675▼ | -0.045 (-0.17%) | 25.69 | 25.675 | 1,458 |
| FCCO | 26.905▲ | +0.285 (+1.07%) | 27.10 | 26.6001 | 21,449 |
| FCFY | 26.61▲ | +0.333 (+1.27%) | 26.61 | 26.61 | 100 |
| FCOR | 47.8895▼ | -0.1505 (-0.31%) | 47.9823 | 47.85 | 20,587 |
| FCUS | 34.71▲ | +1.0996 (+3.27%) | 35.13 | 34.195 | 9,286 |
| FCVT | 44.1584▲ | +0.5954 (+1.37%) | 44.26 | 43.69 | 10,713 |
| FCX | 40.21▲ | +0.79 (+2.00%) | 40.6665 | 39.62 | 12,057,619 |
| FDBC | 44.60▲ | +1.07 (+2.46%) | 44.60 | 43.29 | 6,740 |
| FDCF | 48.384▼ | -0.064 (-0.13%) | 48.68 | 48.22 | 19,700 |
| FDFF | 35.047▲ | +0.475 (+1.37%) | 35.16 | 34.87 | 1,667 |
| FDHY | 48.99▲ | +0.05 (+0.10%) | 49.00 | 48.92 | 44,002 |
| FDIF | 35.805▲ | +0.123 (+0.34%) | 35.93 | 35.48 | 5,416 |
| FDIV | 26.275▲ | +0.20 (+0.77%) | 26.3083 | 26.14 | 3,584 |
| FDL | 42.45▲ | +0.17 (+0.40%) | 42.5853 | 42.25 | 1,129,627 |
| FDLS | 35.06▲ | +0.6508 (+1.89%) | 35.1797 | 34.51 | 16,687 |
| FDNI | 37.165▲ | +0.39 (+1.06%) | 37.30 | 36.74 | 7,424 |
| FDP | 36.42▲ | +0.28 (+0.77%) | 36.52 | 35.905 | 309,159 |
| FDTX | 42.07▲ | +0.255 (+0.61%) | 42.345 | 41.693 | 15,900 |
| FDV | 28.11▲ | +0.19 (+0.68%) | 28.17 | 27.9158 | 64,101 |
| FDWM | 26.593▲ | +0.078 (+0.29%) | 26.593 | 26.593 | 442 |
| FE | 45.69▼ | -0.46 (-1.00%) | 46.30 | 45.56 | 4,282,833 |
| FEAC | 28.713▲ | +0.22 (+0.77%) | 28.73 | 28.713 | 400 |
| FEAT | 30.5609▲ | +0.0309 (+0.10%) | 30.7684 | 29.7717 | 17,531 |
| FEBT | 37.39▲ | +0.0774 (+0.21%) | 37.48 | 37.25 | 8,416 |
| FEBW | 33.3838▲ | +0.0758 (+0.23%) | 33.39 | 33.34 | 2,810 |
| FEGE | 44.22▲ | +0.31 (+0.71%) | 44.369 | 44.05 | 115,400 |
| FEIG | 41.36▼ | -0.0852 (-0.21%) | 41.36 | 41.36 | 100 |
| FEIM | 34.22▲ | +0.25 (+0.74%) | 35.24 | 34.01 | 169,351 |
| FELC | 37.77▲ | +0.15 (+0.40%) | 37.9599 | 37.59 | 817,151 |
| FELG | 42.12▲ | +0.12 (+0.29%) | 42.425 | 41.88 | 261,978 |
| FELV | 33.724▲ | +0.26 (+0.78%) | 33.8199 | 33.5197 | 101,384 |
| FEM | 26.9572▲ | +0.3558 (+1.34%) | 27.01 | 26.76 | 24,171 |
| FEMB | 29.3126▲ | +0.1326 (+0.45%) | 29.4399 | 29.1059 | 87,005 |
| FEMR | 31.9189▲ | +0.2559 (+0.81%) | 32.07 | 31.61 | 25,120 |
| FEMS | 42.4607▲ | +0.5713 (+1.36%) | 42.6999 | 41.90 | 14,156 |
| FENI | 35.41▲ | +0.18 (+0.51%) | 35.47 | 35.20 | 1,627,844 |
| FEOE | 46.48▲ | +0.27 (+0.58%) | 46.54 | 46.19 | 64,600 |
| FEPI | 47.89▲ | +0.45 (+0.95%) | 48.06 | 47.3041 | 140,790 |
| FESM | 36.96▲ | +0.50 (+1.37%) | 37.16 | 36.56 | 276,232 |
| FET | 29.04▲ | +1.05 (+3.75%) | 29.11 | 28.25 | 130,240 |
| FFIN | 31.22▲ | +0.57 (+1.86%) | 31.395 | 30.60 | 541,308 |
| FFND | 29.97▲ | +0.02 (+0.07%) | 30.09 | 29.97 | 24,804 |
| FFOX | 27.61▲ | +0.33 (+1.21%) | 27.70 | 27.595 | 32,268 |
| FFTY | 39.00▲ | +0.61 (+1.59%) | 39.25 | 38.15 | 210,793 |
| FG | 29.91▲ | +0.29 (+0.98%) | 30.00 | 29.265 | 196,682 |
| FGD | 29.13▲ | +0.34 (+1.18%) | 29.17 | 28.84 | 279,694 |
| FGSM | 29.16▲ | +0.2773 (+0.96%) | 29.219 | 29.037 | 600 |
| FIBK | 32.20▲ | +0.51 (+1.61%) | 32.61 | 31.71 | 778,611 |
| FICS | 38.3754▲ | +0.4334 (+1.14%) | 38.47 | 38.22 | 12,967 |
| FIG | 44.01▼ | -1.80 (-3.93%) | 46.54 | 43.80 | 11,462,296 |
| FIGB | 43.45▼ | -0.16 (-0.37%) | 43.71 | 43.45 | 91,800 |
| FIGR | 38.685▲ | +0.415 (+1.08%) | 39.53 | 37.56 | 787,060 |
| FINT | 30.947▲ | +0.2654 (+0.87%) | 30.966 | 30.90 | 600 |
| FINX | 32.7387▲ | +0.5487 (+1.70%) | 32.85 | 32.34 | 30,275 |
| FISI | 29.24▲ | +0.48 (+1.67%) | 29.26 | 28.72 | 97,430 |