Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMIF | 28.09▼ | -0.4015 (-1.41%) | 28.34 | 28.01 | 9,886 |
| EMKT | 30.8489▲ | +0.6105 (+2.02%) | 31.00 | 30.57 | 71,351 |
| EMLC | 25.51▼ | -0.01 (-0.04%) | 25.55 | 25.475 | 2,105,914 |
| EMLP | 43.64▼ | -0.12 (-0.27%) | 43.65 | 43.31 | 398,794 |
| EMM | 43.0905▲ | +0.6305 (+1.48%) | 43.1999 | 42.60 | 7,523 |
| EMMF | 37.9499▲ | +0.7651 (+2.06%) | 38.0669 | 37.62 | 8,274 |
| EMOT | 25.1813▲ | +0.0484 (+0.19%) | 25.1813 | 25.13 | 11,983 |
| EMPB | 31.841▲ | +0.2424 (+0.77%) | 31.92 | 31.61 | 13,963 |
| EMQQ | 33.91▲ | +0.79 (+2.39%) | 33.98 | 33.135 | 56,329 |
| EMSF | 39.8349▲ | +0.7077 (+1.81%) | 39.97 | 39.69 | 7,017 |
| ENDW | 33.965▲ | +0.0427 (+0.13%) | 34.53 | 33.87 | 5,718 |
| ENFR | 38.59▼ | -0.20 (-0.52%) | 38.59 | 38.17 | 40,012 |
| ENHI | 26.415▲ | +0.15 (+0.57%) | 26.415 | 26.415 | 17 |
| ENOV | 25.70▼ | -0.29 (-1.12%) | 25.975 | 25.265 | 935,597 |
| ENPH | 42.00▲ | +4.52 (+12.06%) | 42.90 | 37.65 | 11,386,947 |
| ENZL | 45.33▲ | +0.02 (+0.04%) | 45.4393 | 44.90 | 6,226 |
| EOCT | 33.9452▲ | +0.1275 (+0.38%) | 33.9969 | 33.91 | 3,562 |
| EPAC | 34.11▼ | -0.30 (-0.87%) | 34.515 | 33.94 | 251,958 |
| EPAI | 28.2481▲ | +0.1678 (+0.60%) | 28.31 | 27.92 | 742 |
| EPEM | 29.1426▲ | +0.1496 (+0.52%) | 29.1426 | 29.1426 | 4 |
| EPI | 42.21▲ | +0.39 (+0.93%) | 42.29 | 41.94 | 504,750 |
| EPIN | 26.6364▲ | +0.1084 (+0.41%) | 26.6364 | 26.47 | 150 |
| EPMB | 25.832▼ | -0.11 (-0.42%) | 25.832 | 25.832 | 100 |
| EPMV | 26.038▲ | +0.0255 (+0.10%) | 26.038 | 26.038 | 100 |
| EPOL | 39.57▲ | +0.71 (+1.83%) | 39.58 | 38.85 | 163,297 |
| EPRT | 30.68▼ | -0.59 (-1.89%) | 31.165 | 30.60 | 1,108,254 |
| EPSB | 26.627▼ | -0.0502 (-0.19%) | 26.627 | 26.627 | 100 |
| EPSV | 29.1868▼ | -0.0008 (+0.00%) | 29.23 | 29.18 | 2,382 |
| EQBK | 44.91▼ | -0.18 (-0.40%) | 45.39 | 44.665 | 69,993 |
| EQH | 41.19▲ | +0.59 (+1.45%) | 41.379 | 40.04 | 2,434,565 |
| EQIN | 49.7222▼ | -0.4374 (-0.87%) | 50.09 | 49.6302 | 18,757 |
| EQNR | 38.28▼ | -0.24 (-0.62%) | 38.35 | 37.874 | 1,701,248 |
| EQPT | 25.95▲ | +1.40 (+5.70%) | 26.4555 | 24.56 | 4,399,137 |
| EQTY | 27.181▼ | -0.1163 (-0.43%) | 27.19 | 27.115 | 11,243 |
| ERET | 29.045▼ | -0.1525 (-0.52%) | 29.045 | 28.92 | 1,848 |
| ERO | 30.98▼ | -0.91 (-2.85%) | 32.755 | 30.46 | 2,120,619 |
| ESI | 44.23▲ | +0.28 (+0.64%) | 45.029 | 44.00 | 3,141,393 |
| ESIM | 28.2581▲ | +0.2029 (+0.72%) | 28.28 | 28.08 | 2,851 |
| ESLG | 26.5817▼ | -0.0083 (-0.03%) | 26.635 | 26.52 | 1,968 |
| ESLV | 27.0563▼ | -0.1555 (-0.57%) | 27.0563 | 26.9799 | 2,091 |
| ESMV | 29.2592▼ | -0.0676 (-0.23%) | 29.2592 | 29.2592 | 13 |
| ESSC | 29.37▼ | -0.05 (-0.17%) | 29.43 | 29.27 | 2,323 |
| ESTC | 48.57▼ | -1.52 (-3.03%) | 48.995 | 47.59 | 2,258,739 |
| ESUM | 28.80▼ | -0.06 (-0.21%) | 28.93 | 28.695 | 24,663 |
| ETEC | 30.8955▲ | +0.5045 (+1.66%) | 31.09 | 30.8955 | 1,677 |
| ETHB | 29.00▼ | -0.39 (-1.33%) | 29.3407 | 28.715 | 226,970 |
| ETO | 30.55▲ | +0.37 (+1.23%) | 30.55 | 30.02 | 46,518 |
| ETON | 30.82▲ | +1.11 (+3.74%) | 30.89 | 29.51 | 271,836 |
| ETOR | 41.29▲ | +3.68 (+9.78%) | 41.30 | 37.49 | 2,807,090 |
| EUDG | 38.17▲ | +0.142 (+0.37%) | 38.17 | 37.68 | 6,890 |
| EUFN | 37.60▲ | +0.05 (+0.13%) | 37.69 | 37.16 | 2,986,056 |
| EUO | 28.9622▲ | +0.1433 (+0.50%) | 28.984 | 28.9495 | 6,709 |
| EURL | 44.29▲ | +0.72 (+1.65%) | 44.29 | 43.17 | 21,030 |
| EUSB | 43.32▲ | +0.02 (+0.05%) | 43.32 | 43.2601 | 20,559 |
| EVLN | 48.92▲ | +0.02 (+0.04%) | 48.975 | 48.9104 | 11,795 |
| EVT | 26.44▼ | -0.03 (-0.11%) | 26.6299 | 26.39 | 56,296 |
| EVX | 39.24▼ | -0.2147 (-0.54%) | 39.345 | 39.05 | 5,088 |
| EWA | 29.12▼ | -0.20 (-0.68%) | 29.20 | 28.96 | 1,407,030 |
| EWG | 42.16▲ | +0.22 (+0.52%) | 42.175 | 41.87 | 427,366 |
| EWJV | 45.45▲ | +0.57 (+1.27%) | 45.60 | 45.14 | 238,451 |
| EWK | 26.4886▲ | +0.0687 (+0.26%) | 26.53 | 26.33 | 8,464 |
| EWM | 30.21▲ | +0.05 (+0.17%) | 30.25 | 30.08 | 136,851 |
| EWO | 39.548▲ | +0.042 (+0.11%) | 39.58 | 39.17 | 14,385 |
| EWQ | 45.14▲ | +0.03 (+0.07%) | 45.16 | 44.66 | 690,849 |
| EWS | 29.39▲ | +0.41 (+1.41%) | 29.405 | 29.22 | 501,852 |
| EWTX | 33.76▼ | -0.25 (-0.74%) | 34.41 | 33.31 | 1,111,887 |
| EWU | 46.90▲ | +0.30 (+0.64%) | 46.905 | 46.36 | 1,419,210 |
| EWZ | 36.78▼ | -1.46 (-3.82%) | 38.16 | 36.68 | 61,598,415 |
| EXC | 44.27▼ | -0.71 (-1.58%) | 44.61 | 43.91 | 8,577,672 |
| EXEQ | 25.7558▲ | +0.0079 (+0.03%) | 25.7558 | 25.7558 | 0 |
| EXLS | 27.16▼ | -2.57 (-8.64%) | 29.465 | 26.84 | 3,354,716 |
| EXUS | 27.475▲ | +0.18 (+0.66%) | 27.587 | 27.31 | 3,477 |
| EYEG | 35.2036▲ | +0.0082 (+0.02%) | 35.2036 | 35.2036 | 131 |
| EZMO | 27.1567▲ | +0.0764 (+0.28%) | 27.1567 | 27.135 | 620 |
| EZPW | 32.99▼ | -0.58 (-1.73%) | 34.12 | 32.45 | 810,508 |
| EZRO | 26.4018▲ | +0.1045 (+0.40%) | 26.41 | 26.17 | 38,339 |
| FAAR | 34.005▼ | -0.075 (-0.22%) | 34.2399 | 33.94 | 18,786 |
| FALN | 26.955▼ | -0.0258 (-0.10%) | 26.985 | 26.925 | 740,717 |
| FAN | 26.78▲ | +0.15 (+0.56%) | 26.78 | 26.4202 | 38,302 |
| FARX | 29.5101▼ | -0.0099 (-0.03%) | 29.56 | 29.5101 | 274 |
| FAST | 43.77▲ | +0.45 (+1.04%) | 43.875 | 43.00 | 7,172,325 |
| FAZ | 46.22▲ | +1.41 (+3.15%) | 46.37 | 45.45 | 340,867 |
| FBIN | 35.79▼ | -1.15 (-3.11%) | 36.44 | 35.12 | 2,936,402 |
| FBL | 25.86▲ | +1.10 (+4.44%) | 26.13 | 24.24 | 1,214,202 |
| FBND | 45.51 | +0.00 (+0.00%) | 45.7829 | 45.425 | 2,840,475 |
| FBOT | 39.75▲ | +0.1315 (+0.33%) | 39.82 | 39.365 | 26,692 |
| FCA | 34.60▲ | +0.85 (+2.52%) | 34.60 | 34.08 | 51,335 |
| FCAL | 49.285▼ | -0.07 (-0.14%) | 49.36 | 49.27 | 42,571 |
| FCBC | 41.88▼ | -0.24 (-0.57%) | 42.45 | 41.505 | 72,818 |
| FCBD | 25.38▼ | -0.003 (-0.01%) | 25.38 | 25.35 | 735 |
| FCCO | 29.49▼ | -0.24 (-0.81%) | 30.30 | 29.32 | 54,481 |
| FCFY | 26.5477▼ | -0.1855 (-0.69%) | 26.5477 | 26.5477 | 26 |
| FCG | 29.79 | +0.00 (+0.00%) | 29.795 | 29.38 | 504,871 |
| FCOR | 47.1471▲ | +0.0221 (+0.05%) | 47.16 | 47.04 | 14,364 |
| FCTE | 26.4955▼ | -0.0378 (-0.14%) | 26.54 | 26.28 | 10,568 |
| FCUS | 44.91▲ | +0.2217 (+0.50%) | 45.65 | 44.08 | 22,221 |
| FDBC | 45.40▲ | +0.12 (+0.27%) | 45.63 | 45.10 | 5,051 |
| FDCF | 49.2803▲ | +0.5053 (+1.04%) | 49.49 | 48.78 | 6,162 |
| FDFF | 33.045▼ | -0.3522 (-1.05%) | 33.13 | 32.76 | 3,870 |
| FDHY | 49.16▲ | +0.01 (+0.02%) | 49.177 | 49.03 | 83,350 |