Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWQ | 42.58▼ | -0.38 (-0.88%) | 42.63 | 42.4459 | 278,431 |
| EWS | 28.04▼ | -0.06 (-0.21%) | 28.05 | 27.9535 | 322,695 |
| EWU | 41.74▼ | -0.05 (-0.12%) | 41.765 | 41.58 | 2,474,420 |
| EWV | 28.8449▲ | +0.1037 (+0.36%) | 29.12 | 28.8449 | 612 |
| EWZ | 28.61▼ | -0.13 (-0.45%) | 28.72 | 28.365 | 21,019,726 |
| EXAS | 46.11▲ | +0.45 (+0.99%) | 46.74 | 45.72 | 2,215,422 |
| EXC | 44.42▼ | -0.18 (-0.40%) | 44.80 | 44.27 | 9,450,400 |
| EXEL | 38.34▲ | +0.44 (+1.16%) | 38.42 | 38.00 | 2,525,761 |
| EXLS | 43.58▼ | -0.28 (-0.64%) | 43.995 | 43.55 | 991,436 |
| EXOD | 26.98▲ | +0.72 (+2.74%) | 27.265 | 26.32 | 50,714 |
| EXUS | 25.5709▼ | -0.189 (-0.73%) | 25.5709 | 25.5709 | 967 |
| EYEG | 35.785▲ | +0.0071 (+0.02%) | 35.785 | 35.785 | 12 |
| EZJ | 47.6291▼ | -0.2737 (-0.57%) | 47.6291 | 47.40 | 804 |
| FAAR | 29.615▼ | -0.275 (-0.92%) | 29.8114 | 29.56 | 11,588 |
| FAI | 36.70▲ | +0.10 (+0.27%) | 36.71 | 36.59 | 5,500 |
| FALN | 27.325▲ | +0.065 (+0.24%) | 27.3299 | 27.2572 | 237,492 |
| FARX | 25.817▼ | -0.005 (-0.02%) | 25.817 | 25.817 | 200 |
| FAST | 49.96▼ | -0.31 (-0.62%) | 50.4299 | 49.50 | 6,736,564 |
| FBL | 46.29▲ | +0.08 (+0.17%) | 46.30 | 45.48 | 235,857 |
| FBND | 45.99▲ | +0.07 (+0.15%) | 46.00 | 45.895 | 1,867,988 |
| FBOT | 31.84▲ | +0.1903 (+0.60%) | 31.84 | 31.65 | 57,669 |
| FCA | 28.38▲ | +0.51 (+1.83%) | 28.38 | 28.10 | 67,042 |
| FCAL | 47.695▼ | -0.005 (-0.01%) | 47.75 | 47.63 | 17,387 |
| FCAP | 40.98▲ | +2.96 (+7.79%) | 40.98 | 38.875 | 3,317 |
| FCBC | 38.16▲ | +0.30 (+0.79%) | 38.50 | 37.94 | 38,041 |
| FCBD | 25.675▲ | +0.045 (+0.18%) | 25.70 | 25.63 | 1,200 |
| FCCO | 27.11▲ | +0.29 (+1.08%) | 27.285 | 26.87 | 40,312 |
| FCFY | 26.5652▲ | +0.0004 (+0.00%) | 26.57 | 26.5652 | 111 |
| FCOR | 47.63▲ | +0.06 (+0.13%) | 47.67 | 47.545 | 28,961 |
| FCPT | 25.71▲ | +0.04 (+0.16%) | 25.82 | 25.605 | 519,537 |
| FCTE | 26.08▲ | +0.05 (+0.19%) | 26.08 | 25.96 | 326,500 |
| FCUS | 27.676▲ | +0.48 (+1.76%) | 27.75 | 27.455 | 6,500 |
| FCVT | 40.2658▲ | +0.0129 (+0.03%) | 40.30 | 40.10 | 2,004 |
| FCX | 44.35▲ | +0.66 (+1.51%) | 44.41 | 43.45 | 11,822,500 |
| FDBC | 45.90▲ | +1.39 (+3.12%) | 46.99 | 44.3895 | 5,139 |
| FDCF | 46.93▲ | +0.2807 (+0.60%) | 46.993 | 46.76 | 17,356 |
| FDFF | 37.755▼ | -0.0218 (-0.06%) | 37.79 | 37.6545 | 5,995 |
| FDHY | 49.27▲ | +0.05 (+0.10%) | 49.31 | 49.18 | 40,325 |
| FDIF | 34.6468▲ | +0.1318 (+0.38%) | 34.6487 | 34.4989 | 6,774 |
| FDIG | 39.90▲ | +0.71 (+1.81%) | 39.90 | 38.91 | 53,300 |
| FDIV | 27.31▼ | -0.055 (-0.20%) | 27.417 | 27.28 | 6,500 |
| FDL | 44.16▼ | -0.09 (-0.20%) | 44.2725 | 44.0001 | 455,954 |
| FDLS | 34.00▲ | +0.28 (+0.83%) | 34.00 | 33.912 | 8,646 |
| FDNI | 35.8678▼ | -0.0722 (-0.20%) | 36.14 | 35.84 | 743 |
| FDP | 36.16▼ | -0.58 (-1.58%) | 36.996 | 35.98 | 369,006 |
| FDTX | 38.8315▲ | +0.0915 (+0.24%) | 38.88 | 38.74 | 4,371 |
| FDV | 28.70▲ | +0.05 (+0.17%) | 28.73 | 28.59 | 54,600 |
| FDWM | 25.249▲ | +0.096 (+0.38%) | 25.249 | 25.15 | 600 |
| FE | 43.59▼ | -0.05 (-0.11%) | 43.85 | 43.40 | 5,017,550 |
| FEAC | 27.343▲ | +0.11 (+0.40%) | 27.40 | 27.19 | 2,100 |
| FEAT | 34.549▲ | +0.399 (+1.17%) | 34.549 | 34.05 | 12,600 |
| FEBT | 36.235▲ | +0.054 (+0.15%) | 36.24 | 36.10 | 8,500 |
| FEBW | 32.682▲ | +0.029 (+0.09%) | 32.682 | 32.62 | 3,200 |
| FEGE | 42.19▼ | -0.04 (-0.09%) | 42.30 | 41.95 | 127,300 |
| FEIG | 41.31▲ | +0.015 (+0.04%) | 41.31 | 41.31 | 7 |
| FEIM | 32.86▲ | +2.05 (+6.65%) | 32.86 | 30.65 | 292,044 |
| FELC | 36.04▲ | +0.17 (+0.47%) | 36.04 | 35.81 | 702,868 |
| FELG | 39.09▲ | +0.18 (+0.46%) | 39.095 | 38.775 | 262,914 |
| FELV | 32.99▲ | +0.11 (+0.33%) | 32.99 | 32.8069 | 53,640 |
| FEM | 26.68▲ | +0.0783 (+0.29%) | 26.7349 | 26.65 | 26,667 |
| FEMB | 29.01▲ | +0.01 (+0.03%) | 29.14 | 28.76 | 33,424 |
| FEMR | 29.28▼ | -0.04 (-0.14%) | 29.41 | 29.25 | 10,200 |
| FEMS | 43.81▼ | -0.012 (-0.03%) | 44.074 | 43.466 | 17,671 |
| FENI | 34.44▼ | -0.09 (-0.26%) | 34.45 | 34.08 | 764,827 |
| FEOE | 44.10▼ | -0.064 (-0.14%) | 44.25 | 43.955 | 157,600 |
| FEPI | 46.46▲ | +0.19 (+0.41%) | 46.52 | 46.165 | 96,725 |
| FESM | 35.30▲ | +0.25 (+0.71%) | 35.36 | 35.125 | 436,447 |
| FFBC | 26.58▲ | +0.08 (+0.30%) | 26.81 | 26.29 | 514,308 |
| FFIN | 37.63▲ | +0.78 (+2.12%) | 37.895 | 36.33 | 677,586 |
| FFLS | 25.55 | +0.00 (+0.00%) | 25.58 | 25.50 | 953 |
| FFND | 29.11▲ | +0.017 (+0.06%) | 29.11 | 29.07 | 12,127 |
| FFOX | 27.07▲ | +0.17 (+0.63%) | 27.07 | 26.99 | 24,557 |
| FFTY | 34.81▲ | +0.45 (+1.31%) | 34.84 | 34.33 | 98,035 |
| FG | 34.72▲ | +0.25 (+0.73%) | 34.815 | 34.195 | 118,476 |
| FGD | 28.97▼ | -0.05 (-0.17%) | 29.00 | 28.905 | 107,947 |
| FGDL | 45.41▲ | +0.492 (+1.10%) | 45.41 | 45.0775 | 17,241 |
| FGSM | 28.842▲ | +0.061 (+0.21%) | 28.88 | 28.785 | 3,900 |
| FHB | 25.59▲ | +0.28 (+1.11%) | 25.74 | 25.295 | 1,001,795 |
| FIBK | 31.93▲ | +0.10 (+0.31%) | 32.10 | 31.67 | 689,395 |
| FICS | 38.545▼ | -0.073 (-0.19%) | 38.56 | 38.47 | 13,600 |
| FIGB | 43.29▲ | +0.15 (+0.35%) | 43.3135 | 43.127 | 32,743 |
| FINT | 29.70▼ | -0.077 (-0.26%) | 29.73 | 29.69 | 2,500 |
| FINX | 33.54▼ | -0.01 (-0.03%) | 33.5904 | 33.40 | 20,874 |
| FISI | 27.53▲ | +0.39 (+1.44%) | 27.66 | 27.17 | 167,292 |
| FISR | 25.867▲ | +0.042 (+0.16%) | 25.879 | 25.81 | 22,500 |
| FITB | 45.00▲ | +0.64 (+1.44%) | 45.02 | 44.118 | 4,124,133 |
| FIVA | 30.74▼ | -0.08 (-0.26%) | 30.75 | 30.643 | 20,559 |
| FIVN | 25.99▼ | -0.71 (-2.66%) | 26.7799 | 25.89 | 1,329,029 |
| FIVY | 38.393▲ | +0.403 (+1.06%) | 38.393 | 37.765 | 3,300 |
| FIXD | 43.9054▲ | +0.0504 (+0.11%) | 44.26 | 43.82 | 220,887 |
| FIXT | 38.26▼ | -0.02 (-0.05%) | 38.27 | 38.201 | 9,934 |
| FIZZ | 42.46▼ | -0.91 (-2.10%) | 43.535 | 42.25 | 226,719 |
| FKU | 47.9041▲ | +0.1431 (+0.30%) | 48.01 | 47.42 | 770 |
| FL | 26.49▲ | +0.06 (+0.23%) | 26.95 | 26.17 | 15,111,900 |
| FLAG | 27.2227▲ | +0.0929 (+0.34%) | 27.2227 | 27.2227 | 199 |
| FLAO | 27.825▲ | +0.0068 (+0.02%) | 27.825 | 27.825 | 3 |
| FLAU | 32.1331▲ | +0.1161 (+0.36%) | 32.16 | 31.99 | 3,886 |
| FLAX | 27.3637▼ | -0.0663 (-0.24%) | 27.3637 | 27.36 | 1,210 |
| FLCA | 43.1215▲ | +0.4015 (+0.94%) | 43.1215 | 42.8505 | 6,343 |
| FLCC | 31.396▲ | +0.083 (+0.27%) | 31.396 | 31.356 | 400 |