Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQBK | 46.37▲ | +0.24 (+0.52%) | 46.56 | 45.06 | 128,162 |
| EQH | 43.58▼ | -0.97 (-2.18%) | 46.29 | 43.01 | 3,104,165 |
| EQL | 49.00▼ | -0.43 (-0.87%) | 49.77 | 49.00 | 49,963 |
| EQNR | 27.61▼ | -0.97 (-3.39%) | 28.47 | 27.39 | 5,864,000 |
| EQPT | 32.39▼ | -0.94 (-2.82%) | 34.00 | 31.50 | 1,054,800 |
| EQTY | 26.81▼ | -0.40 (-1.47%) | 27.28 | 26.77 | 11,534 |
| ERET | 29.0272▼ | -0.0128 (-0.04%) | 29.0272 | 29.0272 | 68 |
| ERO | 30.02▼ | -1.48 (-4.70%) | 31.67 | 29.83 | 1,455,200 |
| ERTH | 48.9522▼ | -0.5441 (-1.10%) | 49.68 | 48.9522 | 2,727 |
| ESGE | 49.04▼ | -0.54 (-1.09%) | 49.885 | 48.915 | 832,836 |
| ESI | 32.12▼ | -0.30 (-0.93%) | 33.34 | 31.475 | 2,590,637 |
| ESIM | 27.157▼ | -0.179 (-0.65%) | 27.41 | 27.157 | 2,700 |
| ESIX | 33.5758▼ | -0.6142 (-1.80%) | 33.59 | 33.5758 | 277 |
| ESLV | 26.95▼ | -0.168 (-0.62%) | 27.28 | 26.95 | 362 |
| ESMV | 29.24▼ | -0.2538 (-0.86%) | 29.59 | 29.24 | 100 |
| ESSC | 27.3524▼ | -0.5176 (-1.86%) | 27.79 | 27.1901 | 4,613 |
| ESUM | 27.29▼ | -0.36 (-1.30%) | 27.83 | 27.26 | 19,600 |
| ETEC | 28.465▼ | -0.4009 (-1.39%) | 28.845 | 28.37 | 3,128 |
| ETO | 29.99▼ | -0.30 (-0.99%) | 30.45 | 29.99 | 19,200 |
| ETOR | 26.74▼ | -0.20 (-0.74%) | 27.57 | 26.385 | 1,913,700 |
| ETSY | 46.24▼ | -1.22 (-2.57%) | 48.00 | 45.76 | 5,332,611 |
| EUDG | 39.63▼ | -0.26 (-0.65%) | 40.03 | 39.60 | 10,004 |
| EUFN | 37.17▼ | -0.53 (-1.41%) | 37.95 | 37.01 | 2,073,500 |
| EUO | 27.88▼ | -0.0132 (-0.05%) | 27.98 | 27.81 | 15,714 |
| EURL | 48.58▼ | -1.20 (-2.41%) | 50.16 | 48.052 | 43,036 |
| EUSB | 44.18▲ | +0.20 (+0.45%) | 44.18 | 44.06 | 24,098 |
| EVLN | 48.97▼ | -0.05 (-0.10%) | 49.08 | 48.97 | 180,455 |
| EVMN | 27.88▼ | -0.58 (-2.04%) | 30.68 | 26.42 | 534,931 |
| EVT | 26.30▼ | -0.13 (-0.49%) | 26.64 | 26.09 | 107,400 |
| EVTC | 26.26▲ | +0.02 (+0.08%) | 26.56 | 25.83 | 396,365 |
| EVX | 41.43▼ | -0.89 (-2.10%) | 42.44 | 41.37 | 5,462 |
| EWA | 29.10▼ | -0.20 (-0.68%) | 29.58 | 29.03 | 8,791,480 |
| EWG | 43.96▼ | -0.09 (-0.20%) | 44.62 | 43.78 | 1,644,840 |
| EWJV | 47.35▲ | +0.19 (+0.40%) | 47.69 | 47.2001 | 587,409 |
| EWK | 27.3527▲ | +0.1427 (+0.52%) | 27.6299 | 27.30 | 81,484 |
| EWM | 29.71▼ | -0.27 (-0.90%) | 29.98 | 29.705 | 245,595 |
| EWO | 38.56▼ | -0.67 (-1.71%) | 39.15 | 38.30 | 40,399 |
| EWQ | 46.68▼ | -0.40 (-0.85%) | 47.23 | 46.585 | 421,935 |
| EWS | 28.65▼ | -0.33 (-1.14%) | 29.14 | 28.533 | 959,694 |
| EWTX | 30.37▼ | -0.29 (-0.95%) | 30.81 | 29.38 | 652,910 |
| EWU | 47.01▼ | -0.42 (-0.89%) | 47.385 | 46.76 | 2,060,469 |
| EWZ | 38.49▼ | -0.67 (-1.71%) | 39.345 | 38.26 | 44,562,211 |
| EXC | 47.55▲ | +3.10 (+6.97%) | 48.435 | 44.99 | 24,174,201 |
| EXEL | 42.70▼ | -0.24 (-0.56%) | 43.515 | 42.35 | 2,556,519 |
| EXLS | 29.69▼ | -0.56 (-1.85%) | 30.61 | 28.62 | 3,758,156 |
| EXUS | 26.92▼ | -0.4698 (-1.72%) | 26.97 | 26.92 | 3,400 |
| EYE | 27.99▼ | -0.20 (-0.71%) | 29.28 | 27.50 | 859,762 |
| EYEG | 35.945▲ | +0.135 (+0.38%) | 35.945 | 35.945 | 5 |
| EZMO | 27.6511▼ | -0.4189 (-1.49%) | 28.099 | 27.6511 | 1,694 |
| EZRO | 25.8675▼ | -0.4165 (-1.58%) | 26.3384 | 25.85 | 1,428 |
| FAAR | 29.13▼ | -0.403 (-1.36%) | 29.45 | 29.08 | 12,266 |
| FAI | 39.14▼ | -0.74 (-1.86%) | 40.03 | 38.98 | 15,504 |
| FALN | 27.56▲ | +0.03 (+0.11%) | 27.59 | 27.535 | 507,424 |
| FARX | 27.9448▼ | -0.3249 (-1.15%) | 28.00 | 27.9448 | 292 |
| FAST | 45.54▼ | -1.48 (-3.15%) | 47.83 | 45.441 | 9,958,095 |
| FAZ | 45.54▲ | +2.63 (+6.13%) | 46.0101 | 42.08 | 1,499,189 |
| FBL | 30.59▼ | -1.82 (-5.62%) | 33.09 | 30.16 | 1,480,806 |
| FBND | 46.44▲ | +0.20 (+0.43%) | 46.455 | 46.30 | 2,676,837 |
| FBOT | 35.99▼ | -0.695 (-1.89%) | 36.86 | 35.965 | 22,277 |
| FBRX | 30.78▲ | +0.93 (+3.12%) | 32.196 | 27.88 | 235,137 |
| FCA | 33.60▲ | +0.45 (+1.36%) | 33.70 | 33.145 | 101,241 |
| FCAL | 49.885▲ | +0.115 (+0.23%) | 49.92 | 49.82 | 4,000 |
| FCBC | 39.86▼ | -0.20 (-0.50%) | 40.67 | 39.64 | 107,589 |
| FCBD | 25.68▲ | +0.06 (+0.23%) | 25.685 | 25.645 | 4,183 |
| FCCO | 29.80▼ | -0.16 (-0.53%) | 30.17 | 29.27 | 65,009 |
| FCFY | 26.618▼ | -0.7281 (-2.66%) | 26.618 | 26.618 | 100 |
| FCG | 26.03▼ | -0.65 (-2.44%) | 26.69 | 25.59 | 967,549 |
| FCOR | 48.20▲ | +0.20 (+0.42%) | 48.225 | 48.0413 | 22,538 |
| FCTE | 26.49▼ | -0.5986 (-2.21%) | 27.21 | 26.49 | 74,400 |
| FCUS | 37.379▼ | -0.9929 (-2.59%) | 38.889 | 37.17 | 7,418 |
| FCVT | 45.714▼ | -0.3514 (-0.76%) | 46.65 | 45.5706 | 20,807 |
| FDBC | 46.10▼ | -0.40 (-0.86%) | 46.23 | 45.7262 | 3,996 |
| FDCF | 44.9095▼ | -1.2505 (-2.71%) | 46.24 | 44.80 | 12,470 |
| FDFF | 32.0837▼ | -1.0663 (-3.22%) | 32.75 | 31.82 | 5,740 |
| FDHY | 49.58▼ | -0.004 (-0.01%) | 49.63 | 49.45 | 102,923 |
| FDIF | 34.20▼ | -0.845 (-2.41%) | 35.0425 | 34.135 | 8,972 |
| FDIG | 34.82▼ | -1.41 (-3.89%) | 36.30 | 34.48 | 63,038 |
| FDIV | 28.346▼ | -0.2881 (-1.01%) | 28.575 | 28.346 | 4,900 |
| FDLS | 38.21▼ | -0.5891 (-1.52%) | 39.22 | 38.01 | 24,993 |
| FDNI | 29.7435▼ | -1.4965 (-4.79%) | 30.81 | 29.5913 | 12,247 |
| FDP | 39.88▼ | -0.04 (-0.10%) | 40.1153 | 39.435 | 158,892 |
| FDTX | 38.18▼ | -1.0213 (-2.61%) | 39.3699 | 38.02 | 21,348 |
| FDV | 31.635▼ | -0.17 (-0.53%) | 32.0099 | 31.63 | 168,247 |
| FE | 48.84▲ | +0.91 (+1.90%) | 49.23 | 48.10 | 6,927,743 |
| FEAC | 29.054▼ | -0.429 (-1.46%) | 29.09 | 29.035 | 5,196 |
| FEIG | 41.616▲ | +0.1857 (+0.45%) | 41.63 | 41.616 | 1,500 |
| FEIM | 44.78▼ | -2.60 (-5.49%) | 47.94 | 43.76 | 189,634 |
| FELC | 37.97▼ | -0.57 (-1.48%) | 38.775 | 37.92 | 1,410,570 |
| FELG | 39.42▼ | -0.74 (-1.84%) | 40.335 | 39.35 | 616,314 |
| FELV | 36.28▼ | -0.39 (-1.06%) | 36.9308 | 36.23 | 317,732 |
| FEM | 30.62▼ | -0.27 (-0.87%) | 31.12 | 30.57 | 116,740 |
| FEMB | 30.81▲ | +0.03 (+0.10%) | 30.939 | 30.64 | 181,100 |
| FEMD | 35.88▼ | -0.6377 (-1.75%) | 36.52 | 35.76 | 500 |
| FEMR | 37.09▼ | -0.19 (-0.51%) | 37.44 | 36.867 | 48,147 |
| FEMS | 46.393▼ | -0.4895 (-1.04%) | 46.81 | 46.15 | 19,858 |
| FENI | 40.00▼ | -0.39 (-0.97%) | 40.43 | 39.88 | 2,277,354 |
| FENY | 29.81▼ | -0.60 (-1.97%) | 30.50 | 29.65 | 5,708,781 |
| FEPI | 41.551▼ | -1.049 (-2.46%) | 42.65 | 41.43 | 193,800 |
| FESM | 39.57▼ | -0.80 (-1.98%) | 40.78 | 39.35 | 831,571 |
| FET | 48.58▼ | -0.59 (-1.20%) | 49.80 | 47.42 | 185,500 |