Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELD | 28.94▲ | +0.19 (+0.66%) | 28.96 | 28.65 | 36,973 |
| ELFY | 42.67▼ | -0.02 (-0.05%) | 42.87 | 42.44 | 18,599 |
| ELIL | 30.42▼ | -1.3538 (-4.26%) | 31.52 | 30.00 | 48,661 |
| ELM | 29.3045▲ | +0.0434 (+0.15%) | 29.36 | 29.25 | 30,339 |
| ELMD | 45.65▼ | -0.17 (-0.37%) | 45.99 | 43.77 | 579,355 |
| EMC | 37.0991▲ | +0.064 (+0.17%) | 37.0991 | 36.95 | 2,402 |
| EMCR | 43.9755▲ | +0.0973 (+0.22%) | 44.06 | 43.805 | 5,578 |
| EMCS | 46.06▲ | +0.05 (+0.11%) | 46.06 | 45.945 | 1,364 |
| EMDM | 42.0733▲ | +0.2064 (+0.49%) | 42.1099 | 41.73 | 6,304 |
| EMEM | 25.8782▲ | +0.0202 (+0.08%) | 25.9948 | 25.725 | 23,531 |
| EMES | 28.1416▲ | +0.0926 (+0.33%) | 28.16 | 28.1416 | 158 |
| EMET | 38.8716▲ | +0.283 (+0.73%) | 38.92 | 38.604 | 1,673 |
| EMHC | 25.2597▲ | +0.0097 (+0.04%) | 25.26 | 25.2201 | 35,137 |
| EMIF | 26.2327▲ | +0.2927 (+1.13%) | 26.2598 | 26.14 | 1,055 |
| EMKT | 31.6309▼ | -0.0356 (-0.11%) | 31.69 | 31.50 | 5,841 |
| EML | 25.32▼ | -0.59 (-2.28%) | 26.15 | 25.1799 | 22,410 |
| EMLC | 25.55▲ | +0.11 (+0.43%) | 25.58 | 25.49 | 922,707 |
| EMLP | 43.79 | +0.00 (+0.00%) | 43.895 | 43.5469 | 172,471 |
| EMM | 43.6881▲ | +0.2716 (+0.63%) | 43.80 | 43.31 | 4,008 |
| EMMF | 37.9639▲ | +0.167 (+0.44%) | 38.03 | 37.78 | 4,363 |
| EMOT | 26.783▲ | +0.1618 (+0.61%) | 26.783 | 26.783 | 100 |
| EMPB | 33.2687▲ | +0.1717 (+0.52%) | 33.29 | 33.25 | 1,281 |
| EMQQ | 33.2553▲ | +0.1603 (+0.48%) | 33.54 | 33.2553 | 18,558 |
| EMSC | 25.8024▲ | +0.2405 (+0.94%) | 25.86 | 25.6599 | 8,422 |
| EMSF | 40.6616▲ | +0.332 (+0.82%) | 40.78 | 40.6616 | 1,211 |
| ENDW | 33.9102▲ | +0.143 (+0.42%) | 33.93 | 33.90 | 3,622 |
| ENFR | 38.82▼ | -0.30 (-0.77%) | 39.21 | 38.55 | 28,445 |
| ENHI | 26.75▲ | +0.1262 (+0.47%) | 26.75 | 26.75 | 50 |
| ENHU | 28.0874▲ | +0.1034 (+0.37%) | 28.0874 | 28.0874 | 22 |
| ENOV | 25.75▲ | +0.53 (+2.10%) | 25.85 | 24.8501 | 626,053 |
| ENPH | 44.83▼ | -0.06 (-0.13%) | 46.50 | 44.52 | 2,919,718 |
| ENZL | 46.37▲ | +0.2548 (+0.55%) | 46.37 | 46.21 | 4,109 |
| EOCT | 34.205▲ | +0.089 (+0.26%) | 34.205 | 34.13 | 874 |
| EPAC | 35.13▲ | +1.35 (+4.00%) | 35.50 | 33.48 | 1,194,374 |
| EPAI | 28.502▼ | -0.1023 (-0.36%) | 28.502 | 28.502 | 100 |
| EPC | 26.48▲ | +0.51 (+1.96%) | 27.1275 | 26.01 | 896,435 |
| EPEM | 29.536▲ | +0.165 (+0.56%) | 29.536 | 29.536 | 100 |
| EPHE | 25.27▲ | +0.36 (+1.45%) | 25.27 | 25.12 | 42,204 |
| EPI | 42.62▲ | +0.29 (+0.69%) | 42.783 | 42.52 | 185,094 |
| EPIN | 28.438▲ | +0.227 (+0.80%) | 28.438 | 28.438 | 100 |
| EPMB | 26.48▲ | +0.101 (+0.38%) | 26.48 | 26.48 | 378 |
| EPMV | 26.842▲ | +0.0785 (+0.29%) | 26.842 | 26.842 | 100 |
| EPOL | 40.37▲ | +0.79 (+2.00%) | 40.50 | 40.08 | 159,665 |
| EPRT | 31.18▼ | -0.02 (-0.06%) | 31.40 | 30.93 | 509,414 |
| EPSB | 27.507▲ | +0.053 (+0.19%) | 27.507 | 27.507 | 100 |
| EPSV | 30.575▲ | +0.0221 (+0.07%) | 30.575 | 30.575 | 100 |
| EQBK | 47.90 | +0.00 (+0.00%) | 48.2866 | 47.0231 | 98,209 |
| EQH | 47.00▲ | +0.31 (+0.66%) | 47.56 | 46.63 | 1,267,116 |
| EQNR | 33.92▼ | -0.09 (-0.26%) | 34.13 | 33.43 | 2,387,913 |
| EQT | 48.85▼ | -1.30 (-2.59%) | 50.205 | 47.9366 | 10,529,486 |
| EQTY | 28.5789▲ | +0.2189 (+0.77%) | 28.5789 | 28.42 | 44,170 |
| ERET | 29.0593▲ | +0.1241 (+0.43%) | 29.06 | 29.0593 | 239 |
| ERO | 25.58▲ | +0.52 (+2.08%) | 25.705 | 24.71 | 420,467 |
| ERTH | 46.4973▲ | +0.1327 (+0.29%) | 46.605 | 46.41 | 1,908 |
| ESI | 39.82▼ | -0.75 (-1.85%) | 40.585 | 39.57 | 5,994,199 |
| ESIM | 29.5523▲ | +0.0518 (+0.18%) | 29.65 | 29.4941 | 3,934 |
| ESLG | 28.6763▲ | +0.0863 (+0.30%) | 28.68 | 28.53 | 3,630 |
| ESLV | 28.70▲ | +0.1249 (+0.44%) | 28.70 | 28.62 | 8,860 |
| ESMV | 30.7947▲ | +0.0625 (+0.20%) | 30.7947 | 30.7947 | 120 |
| ESSC | 31.2375▼ | -0.1568 (-0.50%) | 31.245 | 31.20 | 9,413 |
| ESUM | 30.53▲ | +0.04 (+0.13%) | 30.57 | 30.35 | 38,408 |
| ETEC | 28.4824▼ | -0.0748 (-0.26%) | 28.4824 | 28.4824 | 95 |
| ETO | 30.76▼ | -0.15 (-0.49%) | 30.9201 | 30.72 | 27,131 |
| ETON | 36.61▼ | -0.72 (-1.93%) | 37.30 | 35.22 | 248,606 |
| ETOR | 39.15▼ | -0.65 (-1.63%) | 41.41 | 39.14 | 641,549 |
| EUDG | 38.8994▲ | +0.1244 (+0.32%) | 38.98 | 38.885 | 4,797 |
| EUFN | 40.11▲ | +0.30 (+0.75%) | 40.21 | 39.85 | 626,964 |
| EUO | 30.71▲ | +0.09 (+0.29%) | 30.7499 | 30.60 | 17,151 |
| EURL | 45.9701▲ | +0.2301 (+0.50%) | 46.2499 | 45.73 | 4,173 |
| EUSB | 43.08▼ | -0.04 (-0.09%) | 43.125 | 43.0501 | 39,889 |
| EVLN | 48.665▼ | -0.025 (-0.05%) | 48.75 | 48.64 | 73,164 |
| EVMO | 49.94▼ | -0.06 (-0.12%) | 50.08 | 49.87 | 20,341 |
| EVT | 27.36▲ | +0.06 (+0.22%) | 27.8125 | 27.36 | 71,802 |
| EVTC | 29.25▲ | +0.38 (+1.32%) | 29.43 | 28.70 | 159,882 |
| EVX | 41.5014▲ | +0.2876 (+0.70%) | 41.5032 | 41.355 | 1,303 |
| EWA | 28.45▲ | +0.25 (+0.89%) | 28.535 | 28.29 | 2,458,644 |
| EWG | 41.49▼ | -0.05 (-0.12%) | 41.58 | 41.25 | 316,761 |
| EWJV | 46.0479▲ | +0.6979 (+1.54%) | 46.15 | 45.73 | 250,944 |
| EWK | 26.27▼ | -0.35 (-1.31%) | 26.49 | 26.24 | 8,859 |
| EWM | 27.43▲ | +0.19 (+0.70%) | 27.465 | 27.36 | 149,713 |
| EWO | 42.43▼ | -0.03 (-0.07%) | 42.56 | 42.42 | 12,309 |
| EWQ | 45.04 | +0.00 (+0.00%) | 45.175 | 44.77 | 227,164 |
| EWS | 31.64▲ | +0.28 (+0.89%) | 31.71 | 31.47 | 856,421 |
| EWTX | 45.41▼ | -2.94 (-6.08%) | 48.135 | 43.82 | 1,025,338 |
| EWU | 46.60▲ | +0.19 (+0.41%) | 46.6899 | 46.36 | 1,552,260 |
| EWZ | 35.93▲ | +0.97 (+2.77%) | 35.985 | 35.555 | 30,789,645 |
| EXC | 46.80▲ | +0.42 (+0.91%) | 46.98 | 46.40 | 7,833,920 |
| EXEQ | 27.0346▼ | -0.0954 (-0.35%) | 27.0346 | 27.0346 | 8 |
| EXLS | 27.30▼ | -0.30 (-1.09%) | 28.20 | 27.21 | 1,393,733 |
| EXTR | 33.71▲ | +0.84 (+2.56%) | 33.73 | 32.40 | 2,382,680 |
| EXUS | 28.6957▲ | +0.2157 (+0.76%) | 28.75 | 28.66 | 8,869 |
| EYEG | 34.8803▼ | -0.0705 (-0.20%) | 34.8803 | 34.8803 | 20 |
| EZMO | 26.4202▲ | +0.1184 (+0.45%) | 26.4202 | 26.24 | 3,337 |
| EZPW | 34.07 | +0.00 (+0.00%) | 34.32 | 33.715 | 970,100 |
| EZRO | 25.1086▲ | +0.0005 (+0.00%) | 25.1086 | 24.85 | 6,077 |
| FAAR | 31.1284▼ | -0.1966 (-0.63%) | 31.265 | 31.04 | 22,150 |
| FALN | 27.085▼ | -0.035 (-0.13%) | 27.13 | 27.07 | 251,925 |
| FARX | 28.9409▼ | -0.0041 (-0.01%) | 28.9409 | 28.9301 | 701 |
| FAST | 46.49▲ | +0.14 (+0.30%) | 47.26 | 46.17 | 7,534,197 |
| FAZ | 35.02▼ | -0.22 (-0.62%) | 35.61 | 34.398 | 289,666 |