Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTX | 36.50▼ | -0.78 (-2.09%) | 36.99 | 36.50 | 16,100 |
| FDV | 27.32▼ | -0.30 (-1.09%) | 27.59 | 27.30 | 34,400 |
| FE | 40.34▼ | -0.33 (-0.81%) | 40.90 | 40.23 | 3,850,514 |
| FEAC | 25.222▼ | -0.3508 (-1.37%) | 25.37 | 25.15 | 600 |
| FEAT | 35.02▼ | -0.48 (-1.35%) | 35.32 | 34.86 | 22,200 |
| FEBT | 34.157▼ | -0.275 (-0.80%) | 34.375 | 34.13 | 5,300 |
| FEBW | 31.322▼ | -0.197 (-0.63%) | 31.43 | 31.31 | 4,200 |
| FEGE | 39.98▼ | -0.23 (-0.57%) | 40.18 | 39.72 | 78,500 |
| FEIG | 40.5851▼ | -0.2016 (-0.49%) | 40.5851 | 40.5851 | 101 |
| FELC | 33.25▼ | -0.39 (-1.16%) | 33.52 | 33.17 | 1,269,900 |
| FELG | 35.36▼ | -0.485 (-1.35%) | 35.685 | 35.29 | 811,600 |
| FELV | 30.97▼ | -0.33 (-1.05%) | 31.26 | 30.95 | 53,100 |
| FEMB | 28.36▼ | -0.11 (-0.39%) | 28.38 | 28.05 | 16,300 |
| FEMR | 27.574▼ | -0.5568 (-1.98%) | 27.85 | 27.54 | 45,700 |
| FEMS | 40.2483▼ | -0.7317 (-1.79%) | 40.65 | 39.94 | 28,098 |
| FENI | 32.92▼ | -0.36 (-1.08%) | 33.05 | 32.77 | 722,900 |
| FEOE | 41.98▼ | -0.32 (-0.76%) | 42.10 | 41.872 | 64,000 |
| FEP | 46.9899▼ | -0.5901 (-1.24%) | 47.30 | 46.80 | 24,698 |
| FEPI | 44.27▼ | -0.32 (-0.72%) | 44.5999 | 44.14 | 68,291 |
| FESM | 30.68▼ | -0.59 (-1.89%) | 31.03 | 30.567 | 98,500 |
| FFIN | 35.56▼ | -1.10 (-3.00%) | 36.315 | 35.46 | 484,928 |
| FFND | 26.57▼ | -0.46 (-1.70%) | 26.80 | 26.57 | 9,301 |
| FFTY | 30.10▼ | -0.52 (-1.70%) | 30.55 | 29.98 | 35,382 |
| FG | 31.48▼ | -1.38 (-4.20%) | 32.48 | 31.39 | 190,361 |
| FGD | 27.19▼ | -0.26 (-0.95%) | 27.299 | 27.07 | 187,567 |
| FGDL | 45.84▲ | +0.69 (+1.53%) | 46.00 | 45.70 | 51,900 |
| FGSM | 26.341▼ | -0.379 (-1.42%) | 26.472 | 26.341 | 800 |
| FHI | 42.13▼ | -0.70 (-1.63%) | 42.83 | 42.05 | 722,100 |
| FIBK | 26.68▼ | -0.77 (-2.81%) | 27.4113 | 26.625 | 670,687 |
| FICS | 39.59▼ | -0.625 (-1.55%) | 39.85 | 39.52 | 22,500 |
| FIGB | 42.705▼ | -0.165 (-0.38%) | 42.81 | 42.57 | 22,600 |
| FINT | 28.615▼ | -0.3416 (-1.18%) | 28.655 | 28.58 | 1,200 |
| FINX | 31.25▼ | -0.84 (-2.62%) | 31.6582 | 31.18 | 46,425 |
| FISR | 25.47▼ | -0.11 (-0.43%) | 25.55 | 25.41 | 87,100 |
| FITB | 37.98▼ | -1.00 (-2.57%) | 38.64 | 37.86 | 3,076,952 |
| FIVA | 29.28▼ | -0.27 (-0.91%) | 29.4004 | 29.19 | 52,325 |
| FIVN | 26.65▼ | -1.10 (-3.96%) | 27.5772 | 26.52 | 1,181,212 |
| FIVY | 37.66▼ | -0.35 (-0.92%) | 37.86 | 37.46 | 15,400 |
| FIXD | 43.53▼ | -0.16 (-0.37%) | 43.61 | 43.44 | 342,500 |
| FIZZ | 44.81▼ | -0.92 (-2.01%) | 46.35 | 44.745 | 99,737 |
| FKU | 46.06▼ | -0.57 (-1.22%) | 46.06 | 45.933 | 693 |
| FLAG | 26.157▼ | -0.137 (-0.52%) | 26.30 | 26.157 | 200 |
| FLAO | 27.049▼ | -0.0956 (-0.35%) | 27.049 | 27.049 | 100 |
| FLAU | 31.0669▼ | -0.4165 (-1.32%) | 31.16 | 31.00 | 6,319 |
| FLAX | 25.465▼ | -0.338 (-1.31%) | 25.5799 | 25.41 | 1,711 |
| FLCA | 41.64▼ | -0.08 (-0.19%) | 41.78 | 41.38 | 18,349 |
| FLCC | 29.05▼ | -0.382 (-1.30%) | 29.38 | 29.02 | 5,900 |
| FLCE | 25.374▼ | -0.3131 (-1.22%) | 25.64 | 25.374 | 3,300 |
| FLCG | 28.719▼ | -0.426 (-1.46%) | 29.05 | 28.719 | 10,000 |
| FLCV | 28.55▼ | -0.302 (-1.05%) | 28.67 | 28.55 | 4,200 |
| FLEE | 33.9303▼ | -0.5499 (-1.59%) | 34.121 | 33.9106 | 3,469 |
| FLEU | 30.355▼ | -0.4651 (-1.51%) | 30.52 | 30.26 | 24,260 |
| FLEX | 43.13▼ | -0.44 (-1.01%) | 43.84 | 42.8255 | 3,086,569 |
| FLGB | 31.03▼ | -0.2716 (-0.87%) | 31.225 | 30.96 | 79,045 |
| FLGR | 32.76▼ | -0.6001 (-1.80%) | 33.00 | 32.69 | 19,420 |
| FLIN | 38.74▼ | -0.55 (-1.40%) | 39.0069 | 38.68 | 258,892 |
| FLJH | 31.98▼ | -0.17 (-0.53%) | 32.13 | 31.98 | 6,599 |
| FLJJ | 29.175▼ | -0.2877 (-0.98%) | 29.371 | 29.175 | 5,600 |
| FLJP | 31.61▼ | -0.21 (-0.66%) | 31.73 | 31.52 | 428,432 |
| FLMX | 30.1125▼ | -0.2186 (-0.72%) | 30.30 | 29.896 | 65,765 |
| FLOW | 31.099▼ | -0.3543 (-1.13%) | 31.305 | 31.099 | 200 |
| FLR | 48.28▼ | -0.11 (-0.23%) | 48.82 | 47.15 | 3,745,000 |
| FLRG | 35.05▼ | -0.35 (-0.99%) | 35.289 | 34.95 | 22,600 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.74 | 30.72 | 310,083 |
| FLRT | 47.44▲ | +0.04 (+0.08%) | 47.4693 | 47.3835 | 67,905 |
| FLS | 46.46▼ | -1.28 (-2.68%) | 47.26 | 46.28 | 2,454,200 |
| FLSA | 32.1181▼ | -0.7519 (-2.29%) | 32.25 | 32.00 | 5,918 |
| FLSW | 38.2462▼ | -0.7299 (-1.87%) | 38.875 | 38.2462 | 2,336 |
| FLTR | 25.42▼ | -0.01 (-0.04%) | 25.43 | 25.42 | 536,813 |
| FLXR | 39.15▼ | -0.05 (-0.13%) | 39.19 | 39.105 | 270,400 |
| FLXS | 29.41▼ | -1.26 (-4.11%) | 30.54 | 29.387 | 14,420 |
| FMAT | 49.35▼ | -0.70 (-1.40%) | 49.9734 | 49.26 | 12,840 |
| FMB | 49.71▼ | -0.11 (-0.22%) | 49.87 | 49.64 | 127,700 |
| FMBH | 35.46▼ | -1.20 (-3.27%) | 36.895 | 35.28 | 71,677 |
| FMC | 41.58▼ | -1.72 (-3.97%) | 43.44 | 41.35 | 1,872,200 |
| FMCE | 25.629▼ | -0.381 (-1.46%) | 25.629 | 25.629 | 100 |
| FMCX | 31.775▼ | -0.2455 (-0.77%) | 31.775 | 31.775 | 100 |
| FMDE | 33.23▼ | -0.46 (-1.37%) | 33.60 | 33.16 | 195,300 |
| FMET | 31.87▼ | -0.82 (-2.51%) | 32.18 | 31.84 | 5,000 |
| FMF | 45.582▼ | -0.1555 (-0.34%) | 45.88 | 45.39 | 10,377 |
| FMHI | 46.62▼ | -0.09 (-0.19%) | 46.81 | 46.52 | 59,300 |
| FMNY | 25.911▲ | +0.006 (+0.02%) | 25.911 | 25.90 | 1,586 |
| FMS | 28.61▼ | -0.33 (-1.14%) | 28.82 | 28.41 | 253,600 |
| FMTM | 25.88▼ | -0.086 (-0.33%) | 26.06 | 25.81 | 11,100 |
| FMUB | 49.55▼ | -0.05 (-0.10%) | 49.70 | 49.51 | 14,500 |
| FMUN | 48.435▼ | -0.12 (-0.25%) | 48.55 | 48.36 | 2,000 |
| FNDA | 27.83▼ | -0.50 (-1.76%) | 28.155 | 27.7396 | 630,642 |
| FNDC | 40.88▼ | -0.47 (-1.14%) | 41.10 | 40.821 | 100,698 |
| FNDE | 32.55▼ | -0.39 (-1.18%) | 32.66 | 32.455 | 731,308 |
| FNDF | 39.57▼ | -0.38 (-0.95%) | 39.73 | 39.445 | 1,279,392 |
| FNWD | 28.70▼ | -0.23 (-0.80%) | 29.00 | 28.70 | 5,044 |
| FOPC | 25.499▼ | -0.061 (-0.24%) | 25.499 | 25.48 | 1,000 |
| FORM | 33.63▼ | -0.72 (-2.10%) | 34.355 | 33.35 | 545,784 |
| FOX | 49.30▼ | -0.18 (-0.36%) | 49.6926 | 48.95 | 959,846 |
| FOXF | 26.05▼ | -1.12 (-4.12%) | 26.84 | 25.95 | 464,801 |
| FOXY | 26.645▲ | +0.286 (+1.09%) | 26.67 | 26.59 | 7,300 |
| FPA | 34.64▲ | +0.16 (+0.46%) | 34.64 | 34.63 | 659 |
| FPXE | 30.87▲ | +0.16 (+0.52%) | 30.87 | 30.2192 | 1,357 |
| FR | 49.42▼ | -0.26 (-0.52%) | 49.67 | 48.94 | 1,274,100 |
| FRAF | 35.40▼ | -0.59 (-1.64%) | 35.77 | 35.36 | 12,900 |