Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENB | 47.53▲ | +0.08 (+0.17%) | 47.70 | 47.3806 | 846,637 |
| ENDW | 31.63▲ | +0.035 (+0.11%) | 31.63 | 31.616 | 1,100 |
| ENFR | 31.31▼ | -0.0886 (-0.28%) | 31.4825 | 31.20 | 25,690 |
| ENHU | 25.5422▼ | -0.0018 (-0.01%) | 25.5422 | 25.5422 | 24 |
| ENLT | 43.92▼ | -1.83 (-4.00%) | 44.70 | 41.66 | 57,622 |
| ENOV | 27.39▲ | +0.53 (+1.97%) | 27.39 | 26.68 | 626,400 |
| ENPH | 33.00▲ | +0.15 (+0.46%) | 33.15 | 32.49 | 2,505,941 |
| ENZL | 45.73▼ | -0.01 (-0.02%) | 45.91 | 45.5595 | 6,823 |
| EOCT | 31.605▲ | +0.05 (+0.16%) | 31.65 | 31.595 | 1,589 |
| EPAC | 40.33▲ | +0.21 (+0.52%) | 40.35 | 39.75 | 461,828 |
| EPHE | 25.08▲ | +0.14 (+0.56%) | 25.08 | 24.97 | 111,068 |
| EPI | 45.92▼ | -0.04 (-0.09%) | 46.00 | 45.815 | 272,862 |
| EPOL | 35.20▲ | +0.05 (+0.14%) | 35.23 | 35.12 | 112,600 |
| EPRT | 29.69▲ | +0.06 (+0.20%) | 29.77 | 29.495 | 783,936 |
| EQBK | 45.65▼ | -0.03 (-0.07%) | 46.10 | 45.12 | 33,209 |
| EQH | 48.58▼ | -0.16 (-0.33%) | 48.88 | 48.38 | 852,547 |
| EQIN | 47.982▼ | -0.028 (-0.06%) | 48.06 | 47.81 | 10,900 |
| EQL | 46.79▼ | -0.01 (-0.02%) | 46.805 | 46.675 | 100,525 |
| EQTY | 27.2163▲ | +0.0063 (+0.02%) | 27.22 | 27.18 | 8,859 |
| ERET | 26.775▲ | +0.0009 (+0.00%) | 26.775 | 26.775 | 107 |
| ERO | 27.98▲ | +0.55 (+2.01%) | 28.59 | 27.59 | 857,104 |
| ERTH | 47.85▲ | +0.11 (+0.23%) | 48.00 | 47.21 | 85,900 |
| ESGE | 44.26▲ | +0.3085 (+0.70%) | 44.2799 | 44.06 | 228,981 |
| ESI | 25.74▲ | +0.02 (+0.08%) | 25.795 | 25.48 | 675,995 |
| ESIM | 25.448▼ | -0.017 (-0.07%) | 25.45 | 25.44 | 7,693 |
| ESIX | 32.1242▼ | -0.0198 (-0.06%) | 32.1242 | 32.1242 | 24 |
| ESLG | 25.2814▲ | +0.0704 (+0.28%) | 25.29 | 25.25 | 828 |
| ESLV | 25.6177▲ | +0.0017 (+0.01%) | 25.63 | 25.6177 | 183 |
| ESMV | 29.1375▲ | +0.0154 (+0.05%) | 29.1375 | 28.8199 | 581 |
| ESP | 45.35▼ | -0.85 (-1.84%) | 47.19 | 45.07 | 14,600 |
| ESSC | 26.4356▼ | -0.1044 (-0.39%) | 26.4356 | 26.37 | 6,061 |
| ESUM | 27.475▲ | +0.059 (+0.22%) | 27.475 | 27.424 | 4,243 |
| ETEC | 25.305▲ | +0.15 (+0.60%) | 25.305 | 25.305 | 56 |
| ETH | 27.67▼ | -0.04 (-0.14%) | 28.125 | 27.31 | 5,935,371 |
| ETHT | 36.62▼ | -0.18 (-0.49%) | 37.90 | 35.725 | 1,324,542 |
| ETO | 29.71▲ | +0.29 (+0.99%) | 29.75 | 29.50 | 30,200 |
| ETOR | 35.86▼ | -0.09 (-0.25%) | 36.28 | 35.46 | 607,100 |
| EUDG | 37.6124▼ | -0.1276 (-0.34%) | 37.65 | 37.585 | 12,557 |
| EUFN | 37.39▲ | +0.09 (+0.24%) | 37.43 | 37.29 | 672,500 |
| EUO | 28.2208▲ | +0.0608 (+0.22%) | 28.27 | 28.12 | 10,769 |
| EURL | 42.21▲ | +0.63 (+1.52%) | 42.24 | 41.56 | 17,938 |
| EUSB | 43.90▼ | -0.015 (-0.03%) | 43.956 | 43.89 | 47,600 |
| EVER | 26.69▼ | -0.09 (-0.34%) | 26.91 | 26.451 | 163,950 |
| EVI | 25.71▲ | +0.68 (+2.72%) | 26.80 | 24.90 | 12,500 |
| EVLN | 49.49▲ | +0.05 (+0.10%) | 49.5193 | 49.385 | 55,301 |
| EVTC | 29.56▲ | +0.19 (+0.65%) | 29.56 | 29.16 | 259,951 |
| EVX | 38.85▲ | +0.0116 (+0.03%) | 38.85 | 38.73 | 3,556 |
| EVYM | 49.826▲ | +0.026 (+0.05%) | 49.86 | 49.79 | 23,100 |
| EWA | 26.68▲ | +0.08 (+0.30%) | 26.7101 | 26.6301 | 2,177,880 |
| EWD | 49.65▲ | +0.34 (+0.69%) | 49.65 | 49.36 | 23,719 |
| EWG | 42.65▲ | +0.08 (+0.19%) | 42.70 | 42.56 | 1,381,617 |
| EWJV | 39.695▼ | -0.041 (-0.10%) | 39.75 | 39.59 | 88,600 |
| EWM | 27.64▼ | -0.05 (-0.18%) | 27.64 | 27.57 | 57,535 |
| EWO | 35.29▲ | +0.05 (+0.14%) | 35.40 | 35.15 | 15,131 |
| EWQ | 45.18▲ | +0.20 (+0.44%) | 45.25 | 45.01 | 336,176 |
| EWS | 27.55 | +0.00 (+0.00%) | 27.605 | 27.50 | 2,059,284 |
| EWTX | 26.35▼ | -0.94 (-3.44%) | 27.39 | 25.3619 | 2,413,153 |
| EWU | 44.24▲ | +0.16 (+0.36%) | 44.24 | 44.095 | 1,370,651 |
| EWV | 25.1618▲ | +0.0618 (+0.25%) | 25.25 | 25.16 | 3,790 |
| EWZ | 31.73▲ | +0.18 (+0.57%) | 31.74 | 31.48 | 14,062,667 |
| EXC | 43.56▲ | +0.04 (+0.09%) | 43.67 | 43.31 | 2,595,617 |
| EXEL | 46.24▼ | -0.27 (-0.58%) | 46.94 | 45.96 | 1,537,799 |
| EXLS | 43.30 | +0.00 (+0.00%) | 43.46 | 43.03 | 464,523 |
| EXUS | 25.96▲ | +0.07 (+0.27%) | 25.96 | 25.86 | 2,600 |
| EYE | 28.00▼ | -0.30 (-1.06%) | 28.305 | 27.78 | 617,010 |
| EYEG | 36.025▲ | +0.015 (+0.04%) | 36.025 | 36.025 | 33 |
| EZMO | 27.0551▲ | +0.1001 (+0.37%) | 27.0551 | 27.0462 | 186 |
| FAAR | 27.15▼ | -0.0181 (-0.07%) | 27.27 | 27.0501 | 15,324 |
| FAI | 41.544▲ | +0.084 (+0.20%) | 41.59 | 41.37 | 7,000 |
| FALN | 27.30▼ | -0.01 (-0.04%) | 27.33 | 27.2844 | 274,186 |
| FARX | 27.785▲ | +0.15 (+0.54%) | 27.785 | 27.73 | 1,000 |
| FAST | 41.56▼ | -0.27 (-0.65%) | 41.9111 | 41.4001 | 2,522,928 |
| FAZ | 36.63▲ | +0.25 (+0.69%) | 36.975 | 36.30 | 815,185 |
| FBL | 33.59▼ | -0.45 (-1.32%) | 34.12 | 33.39 | 723,708 |
| FBND | 46.39▼ | -0.01 (-0.02%) | 46.46 | 46.3536 | 1,878,753 |
| FBOT | 33.605▼ | -0.023 (-0.07%) | 33.64 | 33.544 | 7,300 |
| FBRX | 27.87▲ | +0.43 (+1.57%) | 28.48 | 24.785 | 144,288 |
| FCA | 28.935▲ | +0.1214 (+0.42%) | 29.69 | 28.78 | 8,986 |
| FCAL | 49.255▲ | +0.0076 (+0.02%) | 49.30 | 49.20 | 29,900 |
| FCBC | 33.80▼ | -0.10 (-0.29%) | 34.10 | 33.458 | 30,885 |
| FCBD | 25.88▲ | +0.02 (+0.08%) | 25.90 | 25.87 | 3,500 |
| FCCO | 29.76▼ | -0.11 (-0.37%) | 30.065 | 29.615 | 18,184 |
| FCFY | 28.036▲ | +0.008 (+0.03%) | 28.036 | 28.036 | 100 |
| FCOR | 48.23▲ | +0.06 (+0.12%) | 48.24 | 48.12 | 14,271 |
| FCTE | 25.40▼ | -0.02 (-0.08%) | 25.47 | 25.33 | 22,242 |
| FCUS | 33.4639▼ | -0.0775 (-0.23%) | 33.51 | 33.4639 | 459 |
| FCVT | 43.64▼ | -0.1299 (-0.30%) | 43.83 | 43.63 | 7,184 |
| FDBC | 45.26▼ | -0.10 (-0.22%) | 46.18 | 45.00 | 2,938 |
| FDCF | 48.321▲ | +0.087 (+0.18%) | 48.37 | 48.30 | 1,600 |
| FDFF | 36.258▼ | -0.012 (-0.03%) | 36.28 | 36.17 | 2,100 |
| FDHY | 49.58▲ | +0.07 (+0.14%) | 49.59 | 49.48 | 38,661 |
| FDIF | 36.23▼ | -0.009 (-0.02%) | 36.24 | 36.11 | 2,400 |
| FDIG | 39.856▼ | -0.882 (-2.17%) | 40.80 | 39.50 | 59,600 |
| FDIV | 27.3062▼ | -0.0327 (-0.12%) | 27.3062 | 27.24 | 4,566 |
| FDL | 44.43▲ | +0.01 (+0.02%) | 44.505 | 44.25 | 489,072 |
| FDLS | 36.44▲ | +0.01 (+0.03%) | 36.44 | 36.31 | 20,900 |
| FDNI | 34.39▲ | +0.115 (+0.34%) | 34.50 | 34.35 | 2,874 |
| FDP | 35.86▼ | -0.11 (-0.31%) | 36.16 | 35.76 | 206,172 |
| FDTX | 41.28▲ | +0.039 (+0.09%) | 41.34 | 41.24 | 13,600 |
| FDV | 28.98▼ | -0.01 (-0.03%) | 28.98 | 28.8301 | 151,883 |