Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Dec 26, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DRS 34.28 -0.24 (-0.70%) 34.60 34.09 486,612
DRV 26.197 -0.083 (-0.32%) 26.55 26.14 41,391
DSGR 28.72 +0.04 (+0.14%) 28.75 28.3101 26,870
DSMC 36.16 +0.03 (+0.08%) 36.16 36.065 5,346
DSTX 32.3775 +0.1075 (+0.33%) 32.38 32.24 384
DT 44.33 +0.58 (+1.33%) 44.33 43.66 1,884,700
DTAN 31.4409 +0.0359 (+0.11%) 31.5198 31.382 1,042
DTEC 49.3435 +0.0185 (+0.04%) 49.3435 49.3435 60
DTRE 39.57 +0.2409 (+0.61%) 39.57 39.224 333
DUG 33.21 +0.22 (+0.67%) 33.50 33.07 12,988
DUHP 38.52 +0.01 (+0.03%) 38.5999 38.4487 1,135,209
DUKQ 28.3233 -0.0178 (-0.06%) 28.3233 28.23 1,333
DUKX 26.5204 +0.1039 (+0.39%) 26.5204 26.49 207
DUKZ 25.37 +0.0203 (+0.08%) 25.39 25.35 2,665
DVGR 25.1772 +0.0093 (+0.04%) 25.1772 25.1772 4
DVIN 26.2346 -0.1034 (-0.39%) 26.2346 26.2346 20
DVLU 36.5058 -0.0314 (-0.09%) 36.52 36.385 4,395
DVN 35.67 -0.53 (-1.46%) 36.25 35.41 5,248,230
DVND 35.699 +0.006 (+0.02%) 35.699 35.699 100
DVOL 35.54 -0.05 (-0.14%) 35.54 35.47 1,800
DVQQ 28.043 -0.012 (-0.04%) 28.043 28.043 100
DVSP 27.808 -0.047 (-0.17%) 27.808 27.808 100
DVUT 25.3296 -0.0554 (-0.22%) 25.3296 25.3296 5
DVXC 29.1144 -0.0536 (-0.18%) 29.1144 29.1144 2
DVXE 26.2906 -0.1354 (-0.51%) 26.2906 26.2906 1
DVXF 27.1616 -0.1234 (-0.45%) 27.1616 27.1616 1
DVXK 30.0963 +0.0413 (+0.14%) 30.0963 30.0963 3
DVXV 31.4956 +0.0366 (+0.12%) 31.4956 31.4956 4
DVXY 26.6566 -0.2384 (-0.89%) 26.6566 26.6566 15
DVYA 45.1102 +0.1852 (+0.41%) 45.165 44.98 8,388
DVYE 31.20 +0.16 (+0.52%) 31.20 31.0605 90,754
DWAW 44.695 +0.065 (+0.15%) 44.77 44.62 11,469
DWMF 32.813 -0.0893 (-0.27%) 32.84 32.79 792
DWX 43.94 +0.04 (+0.09%) 43.9599 43.85 21,388
DXYZ 30.98 +0.10 (+0.32%) 31.39 30.625 1,007,932
DYLG 28.25 +0.015 (+0.05%) 28.25 28.18 9,200
DYNB 39.9601 +0.0251 (+0.06%) 40.01 39.9601 5,357
DYTA 29.83 +0.005 (+0.02%) 29.869 29.795 9,200
E 37.77 -0.06 (-0.16%) 37.83 37.60 127,800
EAGG 47.93 +0.00 (+0.00%) 47.97 47.881 266,956
EAGL 32.865 +0.065 (+0.20%) 32.90 32.73 73,900
EAPR 29.7645 +0.0621 (+0.21%) 29.77 29.745 2,144
EASG 35.3652 +0.0716 (+0.20%) 35.3652 35.32 1,920
EASY 25.5609 -0.0429 (-0.17%) 25.58 25.53 210
EATZ 26.7776 +0.0125 (+0.05%) 26.7776 26.6908 1,577
EBIT 34.081 -0.0282 (-0.08%) 34.081 33.96 1,500
EBIZ 33.19 +0.0535 (+0.16%) 33.19 33.05 6,694
EBUF 28.7453 +0.1703 (+0.60%) 28.77 28.674 15,640
ECML 33.935 +0.045 (+0.13%) 33.935 33.935 100
ECNS 33.56 +0.2385 (+0.72%) 33.61 33.4401 8,379
ECO 33.48 +0.80 (+2.45%) 33.68 32.68 196,704
ECON 27.50 +0.265 (+0.97%) 27.50 27.33 3,979
ECOW 25.445 +0.047 (+0.19%) 25.50 25.35 19,500
EDGH 31.6644 +0.2948 (+0.94%) 31.6799 31.5401 11,982
EDGI 28.85 +0.0974 (+0.34%) 28.85 28.77 16,407
EDGU 28.9395 -0.0255 (-0.09%) 28.95 28.90 4,197
EDIV 39.39 +0.11 (+0.28%) 39.39 39.2101 34,626
EDN 31.60 +0.10 (+0.32%) 32.02 31.20 37,200
EDOW 41.695 +0.021 (+0.05%) 41.72 41.6113 8,239
EDZ 35.36 -0.86 (-2.37%) 35.92 35.36 187,440
EE 27.85 -0.22 (-0.78%) 28.3699 27.48 205,251
EELV 27.63 +0.12 (+0.44%) 27.74 27.51 34,553
EEMX 42.6433 +0.287 (+0.68%) 42.7199 42.528 1,924
EETH 36.68 -0.08 (-0.22%) 37.33 36.24 205,400
EFRA 33.515 -0.0028 (-0.01%) 33.515 33.515 104
EFSI 40.33 +0.40 (+1.00%) 40.33 39.80 8,401
EGGQ 47.94 -0.21 (-0.44%) 48.14 47.93 2,700
EGGS 39.559 -0.152 (-0.38%) 39.70 39.45 4,300
EGGY 36.60 -0.191 (-0.52%) 36.91 36.57 35,400
EGLE 29.614 -0.032 (-0.11%) 29.614 29.614 100
EGO 37.18 +0.35 (+0.95%) 37.36 36.63 775,600
EIG 42.92 +0.00 (+0.00%) 43.105 42.68 215,133
EIPX 26.359 -0.061 (-0.23%) 26.45 26.29 4,660
EJAN 33.735 +0.03 (+0.09%) 33.75 33.705 1,667
EJUL 29.62 +0.09 (+0.30%) 29.6525 29.60 898
ELCV 26.9913 +0.0113 (+0.04%) 27.006 26.9073 13,439
ELD 29.06 -0.26 (-0.89%) 29.69 29.06 9,932
ELFY 35.71 -0.053 (-0.15%) 35.81 35.58 8,100
ELIL 28.51 +0.08 (+0.28%) 28.60 28.17 47,900
ELM 27.492 -0.008 (-0.03%) 27.492 27.473 7,200
ELMD 28.50 -0.23 (-0.80%) 29.44 27.34 48,907
EMA 49.14 +0.06 (+0.12%) 49.50 48.69 72,700
EMC 30.81 +0.177 (+0.58%) 30.81 30.70 2,500
EMCR 37.04 +0.28 (+0.76%) 37.04 36.76 1,650
EMCS 35.74 +0.32 (+0.90%) 35.74 35.74 373
EMDM 31.11 +0.2398 (+0.78%) 31.11 31.11 700
EMEQ 39.69 +0.663 (+1.70%) 39.69 39.45 17,994
EMHC 25.4901 -0.0277 (-0.11%) 25.525 25.48 11,311
EMIF 26.93 +0.0067 (+0.02%) 26.93 26.85 3,100
EMKT 25.08 +0.084 (+0.34%) 25.14 25.065 1,388
EMLC 25.99 +0.01 (+0.04%) 26.0099 25.96 1,426,999
EMLP 37.80 -0.11 (-0.29%) 37.94 37.73 72,002
EMM 33.75 +0.055 (+0.16%) 33.77 33.669 1,600
EMMF 31.62 -0.01 (-0.03%) 31.66 31.51 13,727
EMO 44.37 -0.01 (-0.02%) 44.72 44.23 42,100
EMOP 40.792 +0.358 (+0.89%) 40.792 40.792 100
EMPB 29.09 -0.038 (-0.13%) 29.09 29.07 200
EMQQ 41.78 +0.25 (+0.60%) 41.8799 41.715 12,589
EMSF 28.465 +0.164 (+0.58%) 28.465 28.334 2,000
EMXF 46.57 +0.125 (+0.27%) 46.57 46.11 6,022