Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKQ | 31.0692▲ | +0.7699 (+2.54%) | 31.0692 | 30.44 | 2,045 |
| DUKX | 27.3075▲ | +0.7209 (+2.71%) | 27.3401 | 27.3075 | 409 |
| DUNK | 28.0007▲ | +0.6485 (+2.37%) | 28.01 | 27.7699 | 3,377 |
| DUST | 34.38▼ | -3.29 (-8.73%) | 35.6318 | 33.8408 | 1,138,290 |
| DUTY | 26.79▲ | +1.15 (+4.49%) | 26.79 | 26.32 | 1,600 |
| DVGR | 26.9835▲ | +0.6259 (+2.37%) | 27.00 | 26.9835 | 174 |
| DVLU | 38.65▲ | +0.7121 (+1.88%) | 38.83 | 38.18 | 2,953 |
| DVN | 42.40▲ | +0.19 (+0.45%) | 42.53 | 41.29 | 15,720,044 |
| DVND | 39.789▲ | +0.8647 (+2.22%) | 39.789 | 39.789 | 100 |
| DVOL | 36.8609▲ | +0.7701 (+2.13%) | 36.90 | 36.64 | 1,660 |
| DVQQ | 29.322▲ | +0.664 (+2.32%) | 29.48 | 29.322 | 1,400 |
| DVSP | 28.1524▲ | +0.6699 (+2.44%) | 28.25 | 27.9599 | 506 |
| DVYE | 32.80▲ | +0.43 (+1.33%) | 32.80 | 32.4848 | 107,674 |
| DWAW | 47.8872▲ | +1.2386 (+2.66%) | 47.8872 | 47.69 | 292 |
| DWMF | 33.35▲ | +0.84 (+2.58%) | 33.35 | 33.34 | 500 |
| DWX | 47.88▲ | +0.69 (+1.46%) | 47.96 | 47.56 | 15,288 |
| DXYZ | 25.48▲ | +1.11 (+4.55%) | 26.3694 | 24.2597 | 739,349 |
| DYLG | 28.313▲ | +0.531 (+1.91%) | 28.37 | 28.17 | 6,100 |
| DYNB | 38.3457▲ | +0.0407 (+0.11%) | 38.36 | 38.32 | 6,552 |
| DYTA | 30.90▲ | +0.56 (+1.85%) | 30.92 | 30.755 | 12,500 |
| EAFG | 25.3817▲ | +0.5105 (+2.05%) | 25.3817 | 25.3817 | 17 |
| EAGG | 46.20 | +0.00 (+0.00%) | 46.31 | 46.18 | 579,337 |
| EAGL | 35.87▲ | +0.38 (+1.07%) | 36.08 | 35.87 | 290,490 |
| EAPR | 32.232▲ | +0.6132 (+1.94%) | 32.232 | 32.232 | 500 |
| EART | 25.397▲ | +1.125 (+4.63%) | 25.51 | 25.09 | 13,400 |
| EASY | 29.2664▲ | +0.3158 (+1.09%) | 29.28 | 29.04 | 6,302 |
| EBIT | 38.9335▲ | +0.8175 (+2.14%) | 38.9335 | 38.45 | 2,677 |
| EBIZ | 29.775▲ | +0.162 (+0.55%) | 29.95 | 29.70 | 1,200 |
| EBUF | 30.6416▲ | +0.5217 (+1.73%) | 30.675 | 30.59 | 1,592 |
| ECML | 39.7353▲ | +0.7887 (+2.03%) | 39.78 | 39.7353 | 209 |
| ECNS | 26.50▼ | -0.29 (-1.08%) | 26.75 | 26.49 | 14,400 |
| ECON | 32.2202▲ | +1.0302 (+3.30%) | 32.3177 | 31.9699 | 9,510 |
| ECOW | 26.2108▲ | +0.2545 (+0.98%) | 26.251 | 26.09 | 12,013 |
| EDGH | 33.13▲ | +0.28 (+0.85%) | 33.13 | 32.965 | 36,000 |
| EDGI | 30.18▲ | +0.96 (+3.29%) | 30.25 | 29.98 | 25,800 |
| EDGQ | 25.49▲ | +0.71 (+2.87%) | 25.60 | 24.94 | 8,200 |
| EDGU | 31.5262▲ | +0.7962 (+2.59%) | 31.61 | 31.26 | 21,551 |
| EDGX | 26.05▲ | +0.54 (+2.12%) | 26.15 | 25.81 | 5,200 |
| EDIV | 40.66▲ | +0.31 (+0.77%) | 40.72 | 40.31 | 67,848 |
| EDOW | 46.798▲ | +0.858 (+1.87%) | 46.91 | 46.335 | 13,600 |
| EDRY | 38.45▲ | +3.84 (+11.10%) | 39.30 | 35.775 | 140,282 |
| EE | 37.25▲ | +0.44 (+1.20%) | 38.17 | 36.96 | 375,730 |
| EELV | 28.37▲ | +0.26 (+0.92%) | 28.37 | 28.22 | 69,886 |
| EEMX | 48.2187▲ | +1.4656 (+3.13%) | 48.40 | 47.95 | 6,482 |
| EETH | 25.49▼ | -1.18 (-4.42%) | 25.71 | 25.36 | 17,598 |
| EFFI | 27.4112▲ | +0.7302 (+2.74%) | 27.4112 | 27.4112 | 19 |
| EFOR | 35.64▲ | +1.30 (+3.79%) | 36.12 | 34.11 | 561,525 |
| EFRA | 36.022▲ | +0.75 (+2.13%) | 36.022 | 36.022 | 100 |
| EFSI | 45.87▲ | +0.16 (+0.35%) | 46.24 | 45.77 | 40,132 |
| EGBN | 34.15▲ | +0.34 (+1.01%) | 34.52 | 34.02 | 251,436 |
| EGGQ | 37.626▲ | +1.942 (+5.44%) | 37.909 | 37.48 | 4,400 |
| EGGS | 28.612▲ | +1.096 (+3.98%) | 28.725 | 27.90 | 8,900 |
| EGLE | 32.238▲ | +0.605 (+1.91%) | 32.238 | 32.238 | 100 |
| EGO | 37.42▲ | +1.84 (+5.17%) | 37.87 | 36.70 | 1,870,451 |
| EIG | 47.56▲ | +0.26 (+0.55%) | 47.805 | 47.11 | 146,987 |
| EIPX | 32.61▲ | +0.29 (+0.90%) | 32.657 | 32.31 | 10,100 |
| EJAN | 36.42▲ | +0.6448 (+1.80%) | 36.42 | 36.025 | 5,332 |
| EJUL | 29.5675▲ | +0.4822 (+1.66%) | 29.5922 | 29.48 | 6,055 |
| ELAN | 26.84▲ | +1.10 (+4.27%) | 27.2925 | 26.00 | 7,974,309 |
| ELCV | 30.78▲ | +0.63 (+2.09%) | 30.871 | 30.41 | 48,248 |
| ELD | 27.96▲ | +0.11 (+0.39%) | 28.04 | 27.82 | 11,100 |
| ELFY | 37.2489▲ | +1.4389 (+4.02%) | 37.36 | 36.16 | 23,993 |
| ELIL | 40.03▲ | +3.15 (+8.54%) | 40.36 | 37.24 | 65,519 |
| ELM | 29.1325▲ | +0.2975 (+1.03%) | 29.14 | 28.955 | 46,533 |
| ELMD | 27.06▼ | -0.11 (-0.40%) | 27.61 | 26.70 | 69,674 |
| ELVR | 25.73▲ | +1.47 (+6.06%) | 25.94 | 24.91 | 90,898 |
| EMBX | 49.70▲ | +0.23 (+0.46%) | 49.74 | 49.62 | 15,000 |
| EMC | 33.917▲ | +1.037 (+3.15%) | 33.99 | 33.77 | 19,800 |
| EMCR | 39.935▲ | +1.005 (+2.58%) | 39.97 | 39.745 | 1,800 |
| EMCS | 42.762▲ | +1.383 (+3.34%) | 42.845 | 41.86 | 2,800 |
| EMDM | 38.679▲ | +1.255 (+3.35%) | 38.69 | 38.50 | 13,100 |
| EMET | 37.341▲ | +1.936 (+5.47%) | 37.341 | 36.60 | 4,500 |
| EMIF | 26.89▲ | +0.21 (+0.79%) | 26.89 | 26.81 | 800 |
| EMKT | 28.8154▲ | +0.7418 (+2.64%) | 28.84 | 28.54 | 4,120 |
| EML | 27.25▲ | +1.02 (+3.89%) | 27.515 | 26.25 | 12,295 |
| EMLP | 43.43▲ | +0.42 (+0.98%) | 43.485 | 42.92 | 209,260 |
| EMM | 39.69▲ | +1.49 (+3.90%) | 39.721 | 39.415 | 1,300 |
| EMMF | 34.10▲ | +0.89 (+2.68%) | 34.15 | 33.62 | 14,400 |
| EMO | 48.05▲ | +0.05 (+0.10%) | 48.5024 | 47.85 | 105,471 |
| EMOP | 45.87▲ | +1.49 (+3.36%) | 45.88 | 45.01 | 60,628 |
| EMOT | 27.23▲ | +0.56 (+2.10%) | 27.23 | 27.22 | 667 |
| EMPB | 33.80▲ | +0.7401 (+2.24%) | 33.85 | 33.25 | 9,609 |
| EMQQ | 31.17▼ | -0.01 (-0.03%) | 31.23 | 31.10 | 24,400 |
| EMSF | 34.438▲ | +1.075 (+3.22%) | 34.55 | 33.82 | 8,500 |
| ENB | 47.40▲ | +0.51 (+1.09%) | 47.65 | 46.75 | 5,923,865 |
| ENDW | 34.1353▲ | +0.4841 (+1.44%) | 34.145 | 34.02 | 3,065 |
| ENFR | 36.96▲ | +0.51 (+1.40%) | 37.08 | 36.18 | 128,009 |
| ENHI | 26.8353▲ | +0.7594 (+2.91%) | 26.8353 | 26.8353 | 84 |
| ENHU | 28.06▲ | +0.648 (+2.36%) | 28.06 | 27.94 | 800 |
| ENOV | 28.54▲ | +1.38 (+5.08%) | 28.73 | 26.74 | 1,614,442 |
| ENPH | 29.08▲ | +0.615 (+2.16%) | 29.75 | 27.7154 | 7,991,245 |
| ENR | 25.06▲ | +1.22 (+5.12%) | 25.13 | 24.18 | 920,960 |
| ENZL | 46.02▲ | +0.87 (+1.93%) | 46.20 | 45.66 | 8,900 |
| EOCT | 33.621▲ | +0.537 (+1.62%) | 33.645 | 33.33 | 5,000 |
| EPAC | 40.75▲ | +1.92 (+4.94%) | 41.10 | 38.98 | 560,655 |
| EPC | 29.53▲ | +1.54 (+5.50%) | 29.77 | 28.07 | 571,615 |
| EPEM | 28.02▲ | +0.689 (+2.52%) | 28.02 | 28.02 | 100 |
| EPI | 43.99▲ | +0.55 (+1.27%) | 44.11 | 43.915 | 574,491 |
| EPIN | 27.653▲ | +0.803 (+2.99%) | 27.653 | 27.653 | 100 |
| EPMB | 26.4071▲ | +0.7121 (+2.77%) | 26.4601 | 26.40 | 1,509 |