Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLLL | 29.79▼ | -3.59 (-10.75%) | 32.69 | 29.78 | 1,312,022 |
| DMBS | 47.34▼ | -0.335 (-0.70%) | 47.4785 | 47.32 | 178,523 |
| DMC | 31.96▼ | -0.91 (-2.77%) | 33.06 | 31.83 | 487,716 |
| DMRA | 26.84▲ | +0.57 (+2.17%) | 27.775 | 25.63 | 639,516 |
| DMX | 49.633▼ | -0.142 (-0.29%) | 49.70 | 49.55 | 13,700 |
| DNL | 44.7896▼ | -0.5904 (-1.30%) | 45.06 | 44.7612 | 13,014 |
| DOW | 29.64▲ | +0.24 (+0.82%) | 30.26 | 29.595 | 7,351,077 |
| DPC | 42.42▲ | +1.83 (+4.51%) | 43.45 | 39.8769 | 1,608,038 |
| DPRE | 25.2178▼ | -0.3969 (-1.55%) | 25.36 | 25.2178 | 3,427 |
| DRAI | 32.78▼ | -0.23 (-0.70%) | 32.78 | 32.78 | 331 |
| DRD | 27.11▼ | -1.00 (-3.56%) | 27.50 | 27.01 | 150,928 |
| DRES | 29.45▼ | -0.20 (-0.67%) | 29.48 | 29.40 | 4,778 |
| DRIP | 32.40▼ | -0.17 (-0.52%) | 33.28 | 31.4617 | 920,910 |
| DRIV | 33.8631▼ | -0.6719 (-1.95%) | 34.1476 | 33.7689 | 39,535 |
| DRLL | 42.3892▲ | +0.0292 (+0.07%) | 42.71 | 41.99 | 11,144 |
| DRMY | 48.76▼ | -2.43 (-4.75%) | 49.35 | 48.58 | 9,800 |
| DRS | 36.31▲ | +0.25 (+0.69%) | 36.61 | 35.98 | 694,900 |
| DSGR | 34.75 | +0.00 (+0.00%) | 34.77 | 34.70 | 163,206 |
| DSMC | 43.15▼ | -0.2793 (-0.64%) | 43.35 | 43.15 | 51,267 |
| DSTX | 35.215▼ | -0.37 (-1.04%) | 35.29 | 35.215 | 1,500 |
| DTAN | 33.045▼ | -0.20 (-0.60%) | 33.045 | 33.01 | 579 |
| DTCR | 27.71▼ | -0.72 (-2.53%) | 28.22 | 27.69 | 567,950 |
| DTRE | 41.4841▼ | -0.4436 (-1.06%) | 41.4841 | 41.35 | 760 |
| DUHP | 41.57▼ | -0.32 (-0.76%) | 41.71 | 41.49 | 692,776 |
| DUKQ | 31.23▼ | -0.2652 (-0.84%) | 31.385 | 31.23 | 2,148 |
| DUKX | 28.7607▼ | -0.4243 (-1.45%) | 28.875 | 28.7607 | 459 |
| DUNK | 27.3237▼ | -0.0774 (-0.28%) | 27.46 | 27.17 | 21,817 |
| DUST | 34.31▲ | +2.20 (+6.85%) | 34.60 | 33.48 | 1,142,066 |
| DUTY | 25.76▼ | -0.07 (-0.27%) | 26.00 | 25.75 | 2,600 |
| DVGR | 26.2413▼ | -0.3351 (-1.26%) | 26.2413 | 26.2413 | 9 |
| DVLU | 40.2839▼ | -0.2315 (-0.57%) | 40.42 | 40.281 | 2,776 |
| DVND | 39.0955▼ | -0.152 (-0.39%) | 39.0955 | 39.0955 | 113 |
| DVOL | 35.8583▼ | -0.1782 (-0.49%) | 36.06 | 35.795 | 4,230 |
| DVQQ | 30.876▼ | -0.571 (-1.82%) | 31.14 | 30.876 | 4,400 |
| DVSP | 29.0465▼ | -0.3432 (-1.17%) | 29.14 | 29.0465 | 232 |
| DVYE | 36.04▼ | -0.12 (-0.33%) | 36.16 | 35.802 | 89,067 |
| DWAW | 49.9409▼ | -0.4463 (-0.89%) | 49.97 | 49.9409 | 8,271 |
| DWMF | 33.73▼ | -0.26 (-0.76%) | 33.88 | 33.45 | 3,200 |
| DWX | 47.3401▼ | -0.3199 (-0.67%) | 47.62 | 47.26 | 10,299 |
| DXYZ | 32.05▼ | -0.55 (-1.69%) | 33.38 | 31.20 | 633,689 |
| DYLG | 28.1582▼ | -0.188 (-0.66%) | 28.18 | 28.1582 | 1,084 |
| DYNB | 38.3544▼ | -0.2153 (-0.56%) | 38.44 | 38.3544 | 3,019 |
| DYTA | 31.46▼ | -0.25 (-0.79%) | 31.54 | 31.42 | 5,200 |
| EAFG | 25.2456▼ | -0.3196 (-1.25%) | 25.2456 | 25.2456 | 19 |
| EAGG | 46.00▼ | -0.30 (-0.65%) | 46.14 | 45.97 | 412,907 |
| EAGL | 34.81▼ | -0.24 (-0.68%) | 35.065 | 34.80 | 171,652 |
| EAPR | 33.7011▼ | -0.3571 (-1.05%) | 33.725 | 33.7011 | 2,421 |
| EART | 29.7191▼ | -1.3849 (-4.45%) | 30.06 | 29.69 | 13,460 |
| EASG | 38.386▼ | -0.324 (-0.84%) | 38.51 | 38.34 | 2,400 |
| EASY | 26.6184▼ | -0.0921 (-0.34%) | 26.70 | 26.6184 | 3,711 |
| EBIT | 39.2748▼ | -0.2375 (-0.60%) | 39.2748 | 39.2748 | 30 |
| EBIZ | 28.06▼ | -0.06 (-0.21%) | 28.26 | 27.94 | 700 |
| EBUF | 31.9909▼ | -0.3387 (-1.05%) | 32.0915 | 31.96 | 10,026 |
| ECML | 41.1573▼ | -0.3996 (-0.96%) | 41.1573 | 41.1573 | 15 |
| ECNS | 28.06▼ | -0.51 (-1.79%) | 28.36 | 28.02 | 17,200 |
| ECON | 35.48▼ | -0.81 (-2.23%) | 35.69 | 35.44 | 10,900 |
| ECOW | 27.2775▼ | -0.3075 (-1.11%) | 27.3599 | 27.2501 | 13,069 |
| EDGH | 34.73▼ | -0.359 (-1.02%) | 34.91 | 34.675 | 24,145 |
| EDGI | 31.67▼ | -0.37 (-1.15%) | 31.84 | 31.63 | 18,892 |
| EDGQ | 27.0801▼ | -0.2803 (-1.02%) | 27.26 | 27.00 | 15,376 |
| EDGU | 31.54▼ | -0.24 (-0.76%) | 31.65 | 31.52 | 30,543 |
| EDGX | 26.5767▼ | -0.1331 (-0.50%) | 26.605 | 26.535 | 3,673 |
| EDIV | 41.60▼ | -0.33 (-0.79%) | 41.78 | 41.55 | 160,294 |
| EDN | 25.07▲ | +0.24 (+0.97%) | 25.415 | 24.3676 | 88,766 |
| EDOG | 25.14▼ | -0.19 (-0.75%) | 25.22 | 25.06 | 14,000 |
| EDOW | 45.09▼ | -0.25 (-0.55%) | 45.3899 | 45.09 | 10,796 |
| EE | 38.61▼ | -0.71 (-1.81%) | 39.73 | 38.44 | 246,842 |
| EELV | 28.92▼ | -0.17 (-0.58%) | 29.0599 | 28.88 | 23,500 |
| EETH | 29.79▼ | -0.07 (-0.23%) | 29.89 | 29.25 | 46,830 |
| EFFE | 28.818▲ | +0.1695 (+0.59%) | 32.5469 | 23.1224 | 1,052,729 |
| EFFI | 26.9566▼ | -0.2338 (-0.86%) | 26.9566 | 26.9566 | 51 |
| EFOR | 30.39▼ | -0.21 (-0.69%) | 31.02 | 29.94 | 419,867 |
| EFRA | 34.6188▼ | -0.336 (-0.96%) | 34.80 | 34.6188 | 250 |
| EFSI | 45.66 | +0.00 (+0.00%) | 47.07 | 45.10 | 53,320 |
| EGBN | 27.73▲ | +0.40 (+1.46%) | 27.76 | 27.115 | 301,692 |
| EGGS | 35.8411▼ | -1.1949 (-3.23%) | 36.58 | 35.8411 | 9,263 |
| EGGY | 33.78▼ | -1.41 (-4.01%) | 34.557 | 33.78 | 60,903 |
| EGLE | 31.9572▼ | -0.2481 (-0.77%) | 32.00 | 31.9572 | 322 |
| EGO | 42.79▼ | -1.79 (-4.02%) | 43.73 | 42.51 | 2,151,727 |
| EHLS | 25.5515▼ | -0.1618 (-0.63%) | 25.63 | 25.5301 | 387 |
| EIG | 49.17▲ | +0.13 (+0.27%) | 49.52 | 49.06 | 116,234 |
| EIPX | 33.61▼ | -0.19 (-0.56%) | 33.94 | 33.57 | 7,115 |
| EJAN | 36.975▼ | -0.165 (-0.44%) | 37.01 | 36.94 | 2,879 |
| EJUL | 31.3422▼ | -0.4478 (-1.41%) | 31.53 | 31.3013 | 7,142 |
| ELCV | 31.21▼ | -0.47 (-1.48%) | 31.52 | 31.21 | 25,302 |
| ELD | 28.8019▼ | -0.1381 (-0.48%) | 28.90 | 28.7501 | 11,145 |
| ELFY | 40.0057▼ | -0.7474 (-1.83%) | 40.44 | 39.96 | 16,855 |
| ELIL | 26.24▼ | -0.0724 (-0.28%) | 26.70 | 26.24 | 28,822 |
| ELM | 29.405▼ | -0.186 (-0.63%) | 29.46 | 29.40 | 8,749 |
| ELMD | 26.65▼ | -0.42 (-1.55%) | 27.225 | 26.64 | 104,498 |
| EMA | 49.48▼ | -0.90 (-1.79%) | 50.57 | 49.415 | 258,684 |
| EMC | 37.05▼ | -0.72 (-1.91%) | 37.12 | 37.03 | 3,300 |
| EMCR | 43.37▼ | -0.78 (-1.77%) | 43.55 | 43.345 | 2,014 |
| EMCS | 46.091▼ | -1.159 (-2.45%) | 46.39 | 46.091 | 1,800 |
| EMDM | 42.796▼ | -0.774 (-1.78%) | 43.03 | 42.73 | 86,100 |
| EMEM | 26.0959▼ | -0.4142 (-1.56%) | 26.26 | 26.0959 | 5,432 |
| EMES | 28.318▼ | -0.4133 (-1.44%) | 28.318 | 28.318 | 100 |
| EMET | 43.3731▼ | -2.5938 (-5.64%) | 44.01 | 43.3731 | 3,831 |
| EMFI | 48.9203▼ | -0.7847 (-1.58%) | 48.9203 | 48.9203 | 13 |
| EMIF | 26.6639▼ | -0.0067 (-0.03%) | 26.725 | 26.60 | 377 |