Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKX | 28.58▼ | -0.2691 (-0.93%) | 28.93 | 28.52 | 30,100 |
| DUKZ | 25.542▲ | +0.0143 (+0.06%) | 25.61 | 25.53 | 1,700 |
| DVGR | 25.4038▼ | -0.1992 (-0.78%) | 25.70 | 25.4038 | 453 |
| DVIN | 30.278▼ | -0.5747 (-1.86%) | 30.278 | 30.278 | 100 |
| DVLU | 36.2248▼ | -0.8939 (-2.41%) | 37.34 | 36.2248 | 4,344 |
| DVN | 43.96▼ | -1.00 (-2.22%) | 44.84 | 43.0003 | 12,134,428 |
| DVND | 37.4594▼ | -0.3514 (-0.93%) | 37.58 | 37.4594 | 1,111 |
| DVOL | 36.4863▼ | -0.4776 (-1.29%) | 37.10 | 36.47 | 7,774 |
| DVQQ | 26.2656▼ | -0.7091 (-2.63%) | 27.03 | 26.2656 | 1,017 |
| DVSP | 26.8141▼ | -0.6833 (-2.48%) | 27.6001 | 26.8141 | 250 |
| DVUT | 27.813▲ | +0.7587 (+2.80%) | 28.29 | 27.813 | 200 |
| DVXB | 30.597▼ | -0.568 (-1.82%) | 30.597 | 30.55 | 100 |
| DVXC | 27.224▼ | -1.0091 (-3.57%) | 27.224 | 27.224 | 0 |
| DVXE | 34.171▼ | -0.9309 (-2.65%) | 35.16 | 34.171 | 500 |
| DVXK | 26.821▼ | -0.8428 (-3.05%) | 26.821 | 26.821 | 1 |
| DVXP | 27.681▲ | +0.3873 (+1.42%) | 27.681 | 27.681 | 100 |
| DVXV | 31.452▼ | -0.0919 (-0.29%) | 31.67 | 31.452 | 1,500 |
| DVYE | 34.80▼ | -0.50 (-1.42%) | 35.30 | 34.71 | 294,780 |
| DWAW | 45.763▼ | -0.713 (-1.53%) | 45.763 | 45.74 | 900 |
| DWMF | 35.0484▼ | -0.0516 (-0.15%) | 35.05 | 35.02 | 1,324 |
| DWX | 48.0138▲ | +0.0238 (+0.05%) | 48.1299 | 47.92 | 25,711 |
| DXYZ | 30.59▼ | -0.20 (-0.65%) | 33.90 | 30.26 | 1,256,900 |
| DYLG | 27.15▼ | -0.2426 (-0.89%) | 27.49 | 27.13 | 8,700 |
| DYNB | 39.975▲ | +0.10 (+0.25%) | 39.99 | 39.92 | 2,198 |
| DYTA | 29.24▼ | -0.45 (-1.52%) | 29.83 | 29.24 | 15,433 |
| E | 42.88▼ | -0.84 (-1.92%) | 43.36 | 42.63 | 229,200 |
| EAGG | 48.24▲ | +0.23 (+0.48%) | 48.24 | 48.08 | 232,354 |
| EAGL | 31.73▼ | -0.25 (-0.78%) | 32.20 | 31.61 | 246,000 |
| EAPR | 30.0191▼ | -0.0189 (-0.06%) | 30.05 | 29.99 | 3,466 |
| EASG | 37.9692▼ | -0.4205 (-1.10%) | 38.43 | 37.78 | 2,132 |
| EASY | 27.4489▲ | +0.1119 (+0.41%) | 27.57 | 27.4489 | 624 |
| EATZ | 27.0025▼ | -0.5227 (-1.90%) | 27.85 | 27.0025 | 442 |
| EBIT | 36.3003▼ | -0.5962 (-1.62%) | 36.3003 | 36.3003 | 67 |
| EBIZ | 28.675▼ | -1.14 (-3.82%) | 29.78 | 28.59 | 16,283 |
| EBUF | 29.27▼ | -0.0668 (-0.23%) | 29.32 | 29.265 | 2,800 |
| ECML | 36.5526▼ | -0.4554 (-1.23%) | 36.65 | 36.5526 | 9,007 |
| ECNS | 35.85▼ | -0.36 (-0.99%) | 36.225 | 35.7486 | 20,128 |
| ECO | 41.67▼ | -1.02 (-2.39%) | 43.22 | 41.14 | 386,550 |
| ECON | 30.77▼ | -0.34 (-1.09%) | 31.26 | 30.77 | 29,682 |
| ECOW | 27.57▼ | -0.022 (-0.08%) | 27.83 | 27.52 | 66,300 |
| EDGH | 32.32▼ | -0.97 (-2.91%) | 33.16 | 32.26 | 37,500 |
| EDGI | 30.85▼ | -0.39 (-1.25%) | 31.29 | 30.81 | 66,700 |
| EDGU | 28.87▼ | -0.4505 (-1.54%) | 29.38 | 28.85 | 25,800 |
| EDIV | 42.43▼ | -0.10 (-0.24%) | 42.78 | 42.30 | 230,372 |
| EDN | 28.19▼ | -1.35 (-4.57%) | 30.25 | 28.06 | 76,400 |
| EDOW | 43.09▼ | -0.46 (-1.06%) | 43.5999 | 43.055 | 22,809 |
| EDZ | 25.63▲ | +0.78 (+3.14%) | 25.83 | 24.41 | 128,579 |
| EE | 40.36▼ | -0.84 (-2.04%) | 41.535 | 40.05 | 364,120 |
| EELV | 29.60▼ | -0.15 (-0.50%) | 29.96 | 29.59 | 19,285 |
| EEMX | 47.3822▼ | -0.605 (-1.26%) | 48.18 | 47.3822 | 4,734 |
| EFRA | 36.775▼ | -0.149 (-0.40%) | 36.938 | 36.775 | 300 |
| EFSI | 38.49▼ | -0.05 (-0.13%) | 38.91 | 37.74 | 10,212 |
| EGBN | 26.10▼ | -0.66 (-2.47%) | 27.10 | 25.66 | 267,100 |
| EGGQ | 44.6011▼ | -0.9933 (-2.18%) | 45.68 | 44.47 | 2,663 |
| EGGS | 36.8707▼ | -0.4593 (-1.23%) | 37.19 | 36.77 | 10,443 |
| EGGY | 33.80▼ | -0.4354 (-1.27%) | 34.4375 | 33.695 | 21,618 |
| EGLE | 28.359▼ | -0.3693 (-1.29%) | 28.359 | 28.359 | 100 |
| EGO | 45.15▼ | -1.15 (-2.48%) | 47.98 | 44.81 | 5,291,700 |
| EHLS | 25.315▼ | -0.341 (-1.33%) | 25.315 | 25.315 | 75 |
| EIG | 42.87▼ | -0.14 (-0.33%) | 43.51 | 42.60 | 158,517 |
| EIPX | 30.08▼ | -0.11 (-0.36%) | 30.43 | 30.06 | 30,100 |
| EJAN | 35.07▼ | -0.17 (-0.48%) | 35.45 | 35.00 | 17,200 |
| EJUL | 30.3607▼ | -0.1243 (-0.41%) | 30.47 | 30.35 | 2,328 |
| ELCV | 29.13▼ | -0.24 (-0.82%) | 29.63 | 29.11 | 37,600 |
| ELD | 29.91▼ | -0.09 (-0.30%) | 30.11 | 29.8076 | 36,569 |
| ELFY | 40.106▼ | -0.2394 (-0.59%) | 41.143 | 40.106 | 28,400 |
| ELIL | 25.42▲ | +1.1146 (+4.59%) | 26.30 | 24.14 | 106,789 |
| ELLO | 29.79▲ | +0.29 (+0.98%) | 29.79 | 29.30 | 3,300 |
| ELM | 28.31▼ | -0.15 (-0.53%) | 28.60 | 28.29 | 34,552 |
| ELVN | 27.16▼ | -0.85 (-3.03%) | 28.60 | 26.70 | 458,013 |
| EMC | 33.58▼ | -0.56 (-1.64%) | 34.24 | 33.52 | 14,000 |
| EMCR | 40.70▼ | -0.391 (-0.95%) | 41.46 | 40.61 | 6,056 |
| EMCS | 40.01▼ | -0.473 (-1.17%) | 40.015 | 39.935 | 1,900 |
| EMDM | 37.4582▼ | -0.2078 (-0.55%) | 38.07 | 37.45 | 13,587 |
| EMEQ | 48.81▼ | -0.1153 (-0.24%) | 49.81 | 48.59 | 96,200 |
| EMHC | 25.69▲ | +0.08 (+0.31%) | 25.70 | 25.63 | 24,935 |
| EMIF | 30.29▼ | -0.26 (-0.85%) | 30.79 | 30.29 | 9,900 |
| EMKT | 28.13▼ | -0.18 (-0.64%) | 28.6393 | 28.12 | 25,566 |
| EMLC | 26.50▲ | +0.01 (+0.04%) | 26.5899 | 26.48 | 7,077,606 |
| EMLP | 42.04▲ | +0.27 (+0.65%) | 42.4269 | 41.87 | 201,200 |
| EMM | 38.46▼ | -0.35 (-0.90%) | 39.43 | 38.29 | 76,865 |
| EMMF | 34.84▼ | -0.46 (-1.30%) | 35.22 | 34.734 | 9,917 |
| EMOP | 46.54▼ | -0.62 (-1.31%) | 47.245 | 46.53 | 33,600 |
| EMPB | 29.3942▼ | -0.2908 (-0.98%) | 29.3942 | 29.3942 | 110 |
| EMQQ | 37.65▼ | -0.92 (-2.39%) | 38.44 | 37.4797 | 26,286 |
| EMSF | 32.994▼ | -0.191 (-0.58%) | 33.18 | 32.994 | 900 |
| ENDW | 32.795▼ | -0.405 (-1.22%) | 33.35 | 32.76 | 13,900 |
| ENFR | 35.08▼ | -0.02 (-0.06%) | 35.48 | 35.03 | 40,097 |
| ENHU | 25.2843▼ | -0.3417 (-1.33%) | 25.2843 | 25.2843 | 228 |
| ENPH | 44.14▼ | -4.09 (-8.48%) | 48.49 | 43.0254 | 8,674,168 |
| ENZL | 47.4568▼ | -0.4432 (-0.93%) | 48.01 | 47.3801 | 32,701 |
| EOCT | 32.988▼ | -0.227 (-0.68%) | 33.25 | 32.951 | 13,900 |
| EPAC | 41.91▼ | -1.11 (-2.58%) | 43.97 | 41.60 | 353,500 |
| EPEM | 26.834▼ | -0.3453 (-1.27%) | 26.834 | 26.834 | 100 |
| EPHE | 26.94▼ | -0.31 (-1.14%) | 27.28 | 26.94 | 219,183 |
| EPI | 45.77▼ | -0.48 (-1.04%) | 46.15 | 45.735 | 581,218 |
| EPOL | 37.91▼ | -0.48 (-1.25%) | 38.56 | 37.80 | 507,573 |
| EPRT | 31.65▲ | +0.10 (+0.32%) | 32.235 | 31.07 | 1,909,423 |
| EPSB | 25.298▼ | -0.401 (-1.56%) | 25.298 | 25.20 | 600 |
| EPSV | 26.57▼ | -0.3709 (-1.38%) | 26.57 | 26.57 | 0 |