Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRS | 34.28▼ | -0.24 (-0.70%) | 34.60 | 34.09 | 486,612 |
| DRV | 26.197▼ | -0.083 (-0.32%) | 26.55 | 26.14 | 41,391 |
| DSGR | 28.72▲ | +0.04 (+0.14%) | 28.75 | 28.3101 | 26,870 |
| DSMC | 36.16▲ | +0.03 (+0.08%) | 36.16 | 36.065 | 5,346 |
| DSTX | 32.3775▲ | +0.1075 (+0.33%) | 32.38 | 32.24 | 384 |
| DT | 44.33▲ | +0.58 (+1.33%) | 44.33 | 43.66 | 1,884,700 |
| DTAN | 31.4409▲ | +0.0359 (+0.11%) | 31.5198 | 31.382 | 1,042 |
| DTEC | 49.3435▲ | +0.0185 (+0.04%) | 49.3435 | 49.3435 | 60 |
| DTRE | 39.57▲ | +0.2409 (+0.61%) | 39.57 | 39.224 | 333 |
| DUG | 33.21▲ | +0.22 (+0.67%) | 33.50 | 33.07 | 12,988 |
| DUHP | 38.52▲ | +0.01 (+0.03%) | 38.5999 | 38.4487 | 1,135,209 |
| DUKQ | 28.3233▼ | -0.0178 (-0.06%) | 28.3233 | 28.23 | 1,333 |
| DUKX | 26.5204▲ | +0.1039 (+0.39%) | 26.5204 | 26.49 | 207 |
| DUKZ | 25.37▲ | +0.0203 (+0.08%) | 25.39 | 25.35 | 2,665 |
| DVGR | 25.1772▲ | +0.0093 (+0.04%) | 25.1772 | 25.1772 | 4 |
| DVIN | 26.2346▼ | -0.1034 (-0.39%) | 26.2346 | 26.2346 | 20 |
| DVLU | 36.5058▼ | -0.0314 (-0.09%) | 36.52 | 36.385 | 4,395 |
| DVN | 35.67▼ | -0.53 (-1.46%) | 36.25 | 35.41 | 5,248,230 |
| DVND | 35.699▲ | +0.006 (+0.02%) | 35.699 | 35.699 | 100 |
| DVOL | 35.54▼ | -0.05 (-0.14%) | 35.54 | 35.47 | 1,800 |
| DVQQ | 28.043▼ | -0.012 (-0.04%) | 28.043 | 28.043 | 100 |
| DVSP | 27.808▼ | -0.047 (-0.17%) | 27.808 | 27.808 | 100 |
| DVUT | 25.3296▼ | -0.0554 (-0.22%) | 25.3296 | 25.3296 | 5 |
| DVXC | 29.1144▼ | -0.0536 (-0.18%) | 29.1144 | 29.1144 | 2 |
| DVXE | 26.2906▼ | -0.1354 (-0.51%) | 26.2906 | 26.2906 | 1 |
| DVXF | 27.1616▼ | -0.1234 (-0.45%) | 27.1616 | 27.1616 | 1 |
| DVXK | 30.0963▲ | +0.0413 (+0.14%) | 30.0963 | 30.0963 | 3 |
| DVXV | 31.4956▲ | +0.0366 (+0.12%) | 31.4956 | 31.4956 | 4 |
| DVXY | 26.6566▼ | -0.2384 (-0.89%) | 26.6566 | 26.6566 | 15 |
| DVYA | 45.1102▲ | +0.1852 (+0.41%) | 45.165 | 44.98 | 8,388 |
| DVYE | 31.20▲ | +0.16 (+0.52%) | 31.20 | 31.0605 | 90,754 |
| DWAW | 44.695▲ | +0.065 (+0.15%) | 44.77 | 44.62 | 11,469 |
| DWMF | 32.813▼ | -0.0893 (-0.27%) | 32.84 | 32.79 | 792 |
| DWX | 43.94▲ | +0.04 (+0.09%) | 43.9599 | 43.85 | 21,388 |
| DXYZ | 30.98▲ | +0.10 (+0.32%) | 31.39 | 30.625 | 1,007,932 |
| DYLG | 28.25▲ | +0.015 (+0.05%) | 28.25 | 28.18 | 9,200 |
| DYNB | 39.9601▲ | +0.0251 (+0.06%) | 40.01 | 39.9601 | 5,357 |
| DYTA | 29.83▲ | +0.005 (+0.02%) | 29.869 | 29.795 | 9,200 |
| E | 37.77▼ | -0.06 (-0.16%) | 37.83 | 37.60 | 127,800 |
| EAGG | 47.93 | +0.00 (+0.00%) | 47.97 | 47.881 | 266,956 |
| EAGL | 32.865▲ | +0.065 (+0.20%) | 32.90 | 32.73 | 73,900 |
| EAPR | 29.7645▲ | +0.0621 (+0.21%) | 29.77 | 29.745 | 2,144 |
| EASG | 35.3652▲ | +0.0716 (+0.20%) | 35.3652 | 35.32 | 1,920 |
| EASY | 25.5609▼ | -0.0429 (-0.17%) | 25.58 | 25.53 | 210 |
| EATZ | 26.7776▲ | +0.0125 (+0.05%) | 26.7776 | 26.6908 | 1,577 |
| EBIT | 34.081▼ | -0.0282 (-0.08%) | 34.081 | 33.96 | 1,500 |
| EBIZ | 33.19▲ | +0.0535 (+0.16%) | 33.19 | 33.05 | 6,694 |
| EBUF | 28.7453▲ | +0.1703 (+0.60%) | 28.77 | 28.674 | 15,640 |
| ECML | 33.935▲ | +0.045 (+0.13%) | 33.935 | 33.935 | 100 |
| ECNS | 33.56▲ | +0.2385 (+0.72%) | 33.61 | 33.4401 | 8,379 |
| ECO | 33.48▲ | +0.80 (+2.45%) | 33.68 | 32.68 | 196,704 |
| ECON | 27.50▲ | +0.265 (+0.97%) | 27.50 | 27.33 | 3,979 |
| ECOW | 25.445▲ | +0.047 (+0.19%) | 25.50 | 25.35 | 19,500 |
| EDGH | 31.6644▲ | +0.2948 (+0.94%) | 31.6799 | 31.5401 | 11,982 |
| EDGI | 28.85▲ | +0.0974 (+0.34%) | 28.85 | 28.77 | 16,407 |
| EDGU | 28.9395▼ | -0.0255 (-0.09%) | 28.95 | 28.90 | 4,197 |
| EDIV | 39.39▲ | +0.11 (+0.28%) | 39.39 | 39.2101 | 34,626 |
| EDN | 31.60▲ | +0.10 (+0.32%) | 32.02 | 31.20 | 37,200 |
| EDOW | 41.695▲ | +0.021 (+0.05%) | 41.72 | 41.6113 | 8,239 |
| EDZ | 35.36▼ | -0.86 (-2.37%) | 35.92 | 35.36 | 187,440 |
| EE | 27.85▼ | -0.22 (-0.78%) | 28.3699 | 27.48 | 205,251 |
| EELV | 27.63▲ | +0.12 (+0.44%) | 27.74 | 27.51 | 34,553 |
| EEMX | 42.6433▲ | +0.287 (+0.68%) | 42.7199 | 42.528 | 1,924 |
| EETH | 36.68▼ | -0.08 (-0.22%) | 37.33 | 36.24 | 205,400 |
| EFRA | 33.515▼ | -0.0028 (-0.01%) | 33.515 | 33.515 | 104 |
| EFSI | 40.33▲ | +0.40 (+1.00%) | 40.33 | 39.80 | 8,401 |
| EGGQ | 47.94▼ | -0.21 (-0.44%) | 48.14 | 47.93 | 2,700 |
| EGGS | 39.559▼ | -0.152 (-0.38%) | 39.70 | 39.45 | 4,300 |
| EGGY | 36.60▼ | -0.191 (-0.52%) | 36.91 | 36.57 | 35,400 |
| EGLE | 29.614▼ | -0.032 (-0.11%) | 29.614 | 29.614 | 100 |
| EGO | 37.18▲ | +0.35 (+0.95%) | 37.36 | 36.63 | 775,600 |
| EIG | 42.92 | +0.00 (+0.00%) | 43.105 | 42.68 | 215,133 |
| EIPX | 26.359▼ | -0.061 (-0.23%) | 26.45 | 26.29 | 4,660 |
| EJAN | 33.735▲ | +0.03 (+0.09%) | 33.75 | 33.705 | 1,667 |
| EJUL | 29.62▲ | +0.09 (+0.30%) | 29.6525 | 29.60 | 898 |
| ELCV | 26.9913▲ | +0.0113 (+0.04%) | 27.006 | 26.9073 | 13,439 |
| ELD | 29.06▼ | -0.26 (-0.89%) | 29.69 | 29.06 | 9,932 |
| ELFY | 35.71▼ | -0.053 (-0.15%) | 35.81 | 35.58 | 8,100 |
| ELIL | 28.51▲ | +0.08 (+0.28%) | 28.60 | 28.17 | 47,900 |
| ELM | 27.492▼ | -0.008 (-0.03%) | 27.492 | 27.473 | 7,200 |
| ELMD | 28.50▼ | -0.23 (-0.80%) | 29.44 | 27.34 | 48,907 |
| EMA | 49.14▲ | +0.06 (+0.12%) | 49.50 | 48.69 | 72,700 |
| EMC | 30.81▲ | +0.177 (+0.58%) | 30.81 | 30.70 | 2,500 |
| EMCR | 37.04▲ | +0.28 (+0.76%) | 37.04 | 36.76 | 1,650 |
| EMCS | 35.74▲ | +0.32 (+0.90%) | 35.74 | 35.74 | 373 |
| EMDM | 31.11▲ | +0.2398 (+0.78%) | 31.11 | 31.11 | 700 |
| EMEQ | 39.69▲ | +0.663 (+1.70%) | 39.69 | 39.45 | 17,994 |
| EMHC | 25.4901▼ | -0.0277 (-0.11%) | 25.525 | 25.48 | 11,311 |
| EMIF | 26.93▲ | +0.0067 (+0.02%) | 26.93 | 26.85 | 3,100 |
| EMKT | 25.08▲ | +0.084 (+0.34%) | 25.14 | 25.065 | 1,388 |
| EMLC | 25.99▲ | +0.01 (+0.04%) | 26.0099 | 25.96 | 1,426,999 |
| EMLP | 37.80▼ | -0.11 (-0.29%) | 37.94 | 37.73 | 72,002 |
| EMM | 33.75▲ | +0.055 (+0.16%) | 33.77 | 33.669 | 1,600 |
| EMMF | 31.62▼ | -0.01 (-0.03%) | 31.66 | 31.51 | 13,727 |
| EMO | 44.37▼ | -0.01 (-0.02%) | 44.72 | 44.23 | 42,100 |
| EMOP | 40.792▲ | +0.358 (+0.89%) | 40.792 | 40.792 | 100 |
| EMPB | 29.09▼ | -0.038 (-0.13%) | 29.09 | 29.07 | 200 |
| EMQQ | 41.78▲ | +0.25 (+0.60%) | 41.8799 | 41.715 | 12,589 |
| EMSF | 28.465▲ | +0.164 (+0.58%) | 28.465 | 28.334 | 2,000 |
| EMXF | 46.57▲ | +0.125 (+0.27%) | 46.57 | 46.11 | 6,022 |