Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRV | 25.93▼ | -0.267 (-1.02%) | 26.1337 | 25.76 | 67,245 |
| DSGR | 28.18▼ | -0.54 (-1.88%) | 29.075 | 28.00 | 37,180 |
| DSMC | 35.94▼ | -0.22 (-0.61%) | 35.96 | 35.85 | 4,600 |
| DSTX | 31.8207▼ | -0.5568 (-1.72%) | 31.8207 | 31.8207 | 214 |
| DT | 44.22▼ | -0.11 (-0.25%) | 44.67 | 44.015 | 3,104,100 |
| DTAN | 31.3848▼ | -0.0561 (-0.18%) | 31.55 | 31.35 | 1,743 |
| DTEC | 49.24▼ | -0.1035 (-0.21%) | 49.24 | 49.14 | 2,432 |
| DTRE | 39.4195▼ | -0.1505 (-0.38%) | 39.4195 | 39.4195 | 28 |
| DUG | 32.677▼ | -0.533 (-1.60%) | 33.04 | 32.47 | 31,939 |
| DUHP | 38.40▼ | -0.12 (-0.31%) | 38.48 | 38.2923 | 883,408 |
| DUKQ | 28.19▼ | -0.1333 (-0.47%) | 28.2001 | 28.19 | 866 |
| DUKX | 26.4255▼ | -0.0949 (-0.36%) | 26.52 | 26.4255 | 355 |
| DUKZ | 25.3168▼ | -0.0532 (-0.21%) | 25.3168 | 25.29 | 1,198 |
| DVGR | 25.0287▼ | -0.1485 (-0.59%) | 25.029 | 25.0287 | 878 |
| DVIN | 26.0975▼ | -0.1371 (-0.52%) | 26.0975 | 26.0975 | 20 |
| DVLU | 36.1855▼ | -0.3203 (-0.88%) | 36.33 | 36.1855 | 1,265 |
| DVN | 36.18▲ | +0.51 (+1.43%) | 36.45 | 35.95 | 5,923,564 |
| DVND | 35.609▼ | -0.09 (-0.25%) | 35.609 | 35.609 | 100 |
| DVOL | 35.46▼ | -0.08 (-0.23%) | 35.50 | 35.43 | 5,100 |
| DVQQ | 27.825▼ | -0.218 (-0.78%) | 27.825 | 27.75 | 200 |
| DVSP | 27.603▼ | -0.205 (-0.74%) | 27.603 | 27.59 | 300 |
| DVUT | 25.3736▲ | +0.044 (+0.17%) | 25.3736 | 25.3736 | 5 |
| DVXC | 29.036▼ | -0.0784 (-0.27%) | 29.036 | 29.036 | 2 |
| DVXE | 26.6224▲ | +0.3318 (+1.26%) | 26.6224 | 26.6224 | 1 |
| DVXF | 26.8453▼ | -0.3163 (-1.16%) | 26.8453 | 26.8453 | 1 |
| DVXK | 29.8709▼ | -0.2254 (-0.75%) | 29.8709 | 29.8709 | 2 |
| DVXV | 31.3997▼ | -0.0959 (-0.30%) | 31.3997 | 31.3997 | 3 |
| DVXY | 26.1107▼ | -0.5459 (-2.05%) | 26.1107 | 26.1107 | 1 |
| DVYA | 44.6546▼ | -0.4556 (-1.01%) | 45.02 | 44.58 | 8,347 |
| DVYE | 31.07▼ | -0.13 (-0.42%) | 31.0997 | 30.95 | 126,679 |
| DWAW | 44.45▼ | -0.245 (-0.55%) | 44.54 | 44.45 | 191 |
| DWMF | 32.7407▼ | -0.0723 (-0.22%) | 32.795 | 32.675 | 1,772 |
| DWX | 44.0208▲ | +0.0808 (+0.18%) | 44.0599 | 43.90 | 18,754 |
| DXYZ | 32.24▲ | +1.26 (+4.07%) | 32.98 | 30.10 | 1,685,996 |
| DYLG | 28.135▼ | -0.115 (-0.41%) | 28.25 | 28.10 | 10,000 |
| DYNB | 40.005▲ | +0.0449 (+0.11%) | 40.01 | 40.005 | 155 |
| DYTA | 29.725▼ | -0.105 (-0.35%) | 29.77 | 29.69 | 12,600 |
| E | 37.75▼ | -0.02 (-0.05%) | 37.79 | 37.60 | 134,300 |
| EAGG | 47.97▲ | +0.04 (+0.08%) | 47.97 | 47.9299 | 790,149 |
| EAGL | 32.78▼ | -0.085 (-0.26%) | 32.90 | 32.654 | 338,400 |
| EAPR | 29.74▼ | -0.0245 (-0.08%) | 29.81 | 29.7001 | 4,895 |
| EASG | 35.3091▼ | -0.0561 (-0.16%) | 37.67 | 35.20 | 9,819 |
| EASY | 25.5531▼ | -0.0078 (-0.03%) | 25.61 | 25.5531 | 35,898 |
| EATZ | 26.32▼ | -0.4576 (-1.71%) | 26.50 | 26.32 | 21,284 |
| EBIT | 33.955▼ | -0.126 (-0.37%) | 33.955 | 33.92 | 700 |
| EBIZ | 33.1795▼ | -0.0105 (-0.03%) | 33.20 | 32.998 | 2,555 |
| EBUF | 28.6738▼ | -0.0715 (-0.25%) | 28.6738 | 28.605 | 11,176 |
| ECML | 33.711▼ | -0.224 (-0.66%) | 33.711 | 33.711 | 100 |
| ECNS | 32.853▼ | -0.707 (-2.11%) | 32.864 | 32.71 | 29,181 |
| ECO | 33.58▲ | +0.10 (+0.30%) | 33.645 | 33.01 | 201,047 |
| ECON | 27.47▼ | -0.03 (-0.11%) | 27.47 | 27.3531 | 2,374 |
| ECOW | 25.296▼ | -0.149 (-0.59%) | 25.335 | 25.214 | 64,200 |
| EDGH | 30.93▼ | -0.7344 (-2.32%) | 31.60 | 30.84 | 19,036 |
| EDGI | 28.78▼ | -0.07 (-0.24%) | 28.78 | 28.63 | 13,397 |
| EDGU | 28.8391▼ | -0.1004 (-0.35%) | 28.88 | 28.81 | 4,240 |
| EDIV | 39.11▼ | -0.28 (-0.71%) | 39.204 | 39.0101 | 81,492 |
| EDN | 30.78▼ | -0.82 (-2.59%) | 32.24 | 30.25 | 157,800 |
| EDOW | 41.64▼ | -0.055 (-0.13%) | 41.669 | 41.62 | 4,501 |
| EDZ | 35.65▲ | +0.29 (+0.82%) | 36.1448 | 35.65 | 89,708 |
| EE | 28.06▲ | +0.21 (+0.75%) | 28.32 | 27.67 | 255,393 |
| EELV | 27.4685▼ | -0.1615 (-0.58%) | 27.4999 | 27.40 | 25,773 |
| EEMX | 42.5223▼ | -0.121 (-0.28%) | 42.5236 | 42.3601 | 3,651 |
| EETH | 36.59▼ | -0.09 (-0.25%) | 37.07 | 36.44 | 230,800 |
| EFRA | 33.4635▼ | -0.0515 (-0.15%) | 33.4635 | 33.4635 | 56 |
| EFSI | 39.97▼ | -0.36 (-0.89%) | 40.765 | 39.97 | 20,425 |
| EGGQ | 47.612▼ | -0.328 (-0.68%) | 47.749 | 47.358 | 5,600 |
| EGGS | 39.323▼ | -0.236 (-0.60%) | 39.44 | 39.16 | 6,700 |
| EGGY | 36.49▼ | -0.11 (-0.30%) | 36.52 | 36.203 | 55,400 |
| EGLE | 29.552▼ | -0.062 (-0.21%) | 29.552 | 29.552 | 100 |
| EGO | 35.70▼ | -1.48 (-3.98%) | 36.22 | 35.19 | 1,333,200 |
| EIG | 43.38▲ | +0.46 (+1.07%) | 43.40 | 42.42 | 277,161 |
| EIPX | 26.47▲ | +0.111 (+0.42%) | 26.52 | 26.40 | 35,947 |
| EJAN | 33.7524▲ | +0.0174 (+0.05%) | 33.76 | 33.6601 | 26,039 |
| EJUL | 29.60▼ | -0.02 (-0.07%) | 29.68 | 29.56 | 17,103 |
| ELCV | 26.77▼ | -0.2213 (-0.82%) | 26.85 | 26.77 | 19,500 |
| ELD | 28.962▼ | -0.098 (-0.34%) | 29.07 | 28.95 | 20,061 |
| ELFY | 35.53▼ | -0.18 (-0.50%) | 35.66 | 35.47 | 8,500 |
| ELIL | 28.61▲ | +0.10 (+0.35%) | 28.85 | 28.32 | 46,500 |
| ELLO | 25.74▲ | +2.64 (+11.43%) | 25.74 | 23.70 | 2,100 |
| ELM | 27.41▼ | -0.082 (-0.30%) | 27.44 | 27.394 | 13,100 |
| ELMD | 28.46▼ | -0.04 (-0.14%) | 29.1939 | 28.225 | 35,926 |
| EMA | 49.17▲ | +0.03 (+0.06%) | 49.45 | 48.95 | 136,400 |
| EMC | 30.822▲ | +0.012 (+0.04%) | 30.822 | 30.72 | 6,200 |
| EMCR | 36.889▼ | -0.151 (-0.41%) | 36.92 | 36.80 | 4,900 |
| EMCS | 35.64▼ | -0.10 (-0.28%) | 35.64 | 35.44 | 3,000 |
| EMDM | 31.298▲ | +0.188 (+0.60%) | 31.32 | 31.07 | 14,500 |
| EMEQ | 40.10▲ | +0.41 (+1.03%) | 40.11 | 39.79 | 374,680 |
| EMHC | 25.53▲ | +0.0399 (+0.16%) | 25.545 | 25.4711 | 14,677 |
| EMIF | 26.57▼ | -0.36 (-1.34%) | 26.63 | 26.57 | 1,500 |
| EMKT | 25.0567▼ | -0.0233 (-0.09%) | 25.16 | 24.9501 | 2,263 |
| EMLC | 25.74▼ | -0.25 (-0.96%) | 25.80 | 25.74 | 1,485,956 |
| EMLP | 37.91▲ | +0.11 (+0.29%) | 38.04 | 37.88 | 165,773 |
| EMM | 33.98▲ | +0.23 (+0.68%) | 34.249 | 33.80 | 40,500 |
| EMMF | 31.5499▼ | -0.0701 (-0.22%) | 31.5899 | 31.45 | 37,718 |
| EMO | 43.91▼ | -0.46 (-1.04%) | 44.48 | 43.85 | 84,700 |
| EMOP | 40.65▼ | -0.142 (-0.35%) | 40.65 | 40.65 | 100 |
| EMPB | 29.112▲ | +0.022 (+0.08%) | 29.13 | 29.10 | 700 |
| EMQQ | 41.72▼ | -0.06 (-0.14%) | 41.75 | 41.53 | 24,637 |
| EMSF | 28.403▼ | -0.062 (-0.22%) | 28.403 | 28.318 | 2,400 |
| EMXF | 46.555▼ | -0.015 (-0.03%) | 46.60 | 46.48 | 2,147 |