Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECLN | 32.648▲ | +0.007 (+0.02%) | 32.691 | 32.568 | 1,700 |
| ECML | 33.292▼ | -0.1161 (-0.35%) | 33.292 | 33.292 | 4 |
| ECNS | 38.71▲ | +0.56 (+1.47%) | 38.91 | 38.60 | 95,902 |
| ECO | 26.28▼ | -0.47 (-1.76%) | 26.85 | 26.09 | 99,500 |
| ECPG | 41.32▼ | -0.86 (-2.04%) | 42.25 | 41.31 | 254,293 |
| EDC | 43.28▼ | -0.25 (-0.57%) | 43.4634 | 43.04 | 137,201 |
| EDGH | 26.785▲ | +0.015 (+0.06%) | 26.785 | 26.74 | 26,600 |
| EDGI | 26.90▼ | -0.03 (-0.11%) | 26.90 | 26.85 | 25,000 |
| EDGU | 26.844▲ | +0.104 (+0.39%) | 26.844 | 26.735 | 9,000 |
| EDIV | 38.56▼ | -0.32 (-0.82%) | 38.80 | 38.5079 | 305,478 |
| EDOW | 39.582▲ | +0.075 (+0.19%) | 39.582 | 39.431 | 19,400 |
| EDU | 46.71▼ | -0.74 (-1.56%) | 47.22 | 46.23 | 607,900 |
| EELV | 26.50▼ | -0.16 (-0.60%) | 26.56 | 26.4168 | 26,075 |
| EEMX | 39.2831▼ | -0.0965 (-0.25%) | 39.305 | 39.25 | 2,042 |
| EFAX | 48.50▼ | -0.0206 (-0.04%) | 48.50 | 48.39 | 5,098 |
| EFRA | 34.528▲ | +0.053 (+0.15%) | 34.528 | 34.528 | 2 |
| EFSI | 36.52▲ | +0.32 (+0.88%) | 36.69 | 36.33 | 10,600 |
| EGGQ | 45.7919▲ | +0.8449 (+1.88%) | 45.86 | 45.006 | 13,648 |
| EGGS | 40.942▲ | +0.629 (+1.56%) | 40.96 | 40.42 | 8,769 |
| EGGY | 38.785▲ | +0.475 (+1.24%) | 38.825 | 38.30 | 18,900 |
| EGLE | 28.4272▲ | +0.0552 (+0.19%) | 28.4272 | 28.4272 | 69 |
| EIG | 43.00▼ | -0.08 (-0.19%) | 43.08 | 42.67 | 163,300 |
| EIPX | 26.05 | +0.00 (+0.00%) | 26.06 | 25.89 | 30,286 |
| EJAN | 32.768▼ | -0.033 (-0.10%) | 32.844 | 32.73 | 3,700 |
| EJUL | 28.196▼ | -0.054 (-0.19%) | 28.26 | 28.155 | 93,700 |
| ELCV | 26.22▲ | +0.08 (+0.31%) | 26.27 | 26.08 | 17,200 |
| ELD | 28.25▼ | -0.3178 (-1.11%) | 28.39 | 28.24 | 7,405 |
| ELFY | 34.087▲ | +0.2336 (+0.69%) | 34.14 | 33.958 | 16,739 |
| ELIS | 26.4588▼ | -1.5489 (-5.53%) | 27.23 | 26.4588 | 8,942 |
| ELM | 26.6448▲ | +0.0329 (+0.12%) | 26.6499 | 26.60 | 4,128 |
| EMA | 47.63▲ | +0.07 (+0.15%) | 47.88 | 47.26 | 564,500 |
| EMC | 30.08▼ | -0.013 (-0.04%) | 30.11 | 30.02 | 2,600 |
| EMCR | 34.137▼ | -0.045 (-0.13%) | 34.137 | 34.137 | 500 |
| EMCS | 31.848▼ | -0.095 (-0.30%) | 31.91 | 31.848 | 100 |
| EMDM | 25.964▼ | -0.087 (-0.33%) | 25.964 | 25.95 | 700 |
| EMEQ | 31.288▼ | -0.115 (-0.37%) | 31.49 | 31.268 | 4,300 |
| EMLC | 25.33▲ | +0.06 (+0.24%) | 25.34 | 25.29 | 2,728,164 |
| EMLP | 37.87▲ | +0.04 (+0.11%) | 37.89 | 37.61 | 104,636 |
| EMM | 30.16▼ | -0.10 (-0.33%) | 30.2641 | 30.12 | 4,327 |
| EMMF | 29.7167▼ | -0.0579 (-0.19%) | 29.7785 | 29.68 | 11,959 |
| EMO | 47.19▼ | -0.05 (-0.11%) | 48.12 | 47.05 | 44,100 |
| EMOP | 37.3422▼ | -0.0058 (-0.02%) | 37.3422 | 37.3422 | 1 |
| EMPB | 29.32▲ | +0.19 (+0.65%) | 29.32 | 29.171 | 11,200 |
| EMQQ | 43.4351▼ | -0.2149 (-0.49%) | 43.6673 | 43.30 | 24,587 |
| EMSF | 27.742▼ | -0.038 (-0.14%) | 27.742 | 27.695 | 1,500 |
| EMXF | 43.94▼ | -0.164 (-0.37%) | 44.16 | 43.85 | 6,300 |
| ENB | 47.44▼ | -0.16 (-0.34%) | 47.85 | 47.09 | 2,212,399 |
| ENDW | 29.3406▲ | +0.1098 (+0.38%) | 29.3406 | 29.2418 | 1,010 |
| ENFR | 31.56▲ | +0.04 (+0.13%) | 31.58 | 31.2901 | 52,998 |
| ENLT | 27.30▼ | -0.13 (-0.47%) | 27.65 | 27.19 | 23,126 |
| ENOV | 31.17▲ | +0.18 (+0.58%) | 31.75 | 30.92 | 1,194,500 |
| ENPH | 37.96▼ | -0.27 (-0.71%) | 39.57 | 37.84 | 7,133,042 |
| ENR | 27.82▼ | -0.21 (-0.75%) | 28.02 | 27.71 | 527,500 |
| ENZL | 45.19▼ | -0.43 (-0.94%) | 45.32 | 45.061 | 4,638 |
| EOCT | 29.2283▼ | -0.0626 (-0.21%) | 29.2283 | 29.17 | 74,672 |
| EPAC | 42.94▼ | -0.60 (-1.38%) | 43.96 | 42.82 | 290,600 |
| EPHE | 26.12▼ | -0.57 (-2.14%) | 26.27 | 25.96 | 411,561 |
| EPI | 44.43▼ | -0.61 (-1.35%) | 44.62 | 44.3513 | 1,062,504 |
| EPOL | 32.86▲ | +0.27 (+0.83%) | 32.9599 | 32.7101 | 357,151 |
| EPRT | 31.09▼ | -0.02 (-0.06%) | 31.35 | 30.915 | 1,191,968 |
| EPSM | 25.61▲ | +0.79 (+3.18%) | 26.413 | 24.50 | 164,611 |
| EPV | 25.325▲ | +0.0849 (+0.34%) | 25.48 | 25.2412 | 33,044 |
| EQBK | 41.06▲ | +0.27 (+0.66%) | 41.35 | 40.475 | 74,217 |
| EQIN | 45.2471▼ | -0.7677 (-1.67%) | 46.2146 | 45.1473 | 208 |
| EQL | 45.26▲ | +0.09 (+0.20%) | 45.26 | 45.04 | 29,862 |
| EQTY | 25.901▼ | -0.008 (-0.03%) | 25.901 | 25.84 | 4,200 |
| ERET | 27.03▼ | -0.007 (-0.03%) | 27.084 | 27.02 | 8,200 |
| ERTH | 45.99▲ | +0.1424 (+0.31%) | 46.025 | 45.84 | 5,370 |
| ESGE | 40.76▼ | -0.11 (-0.27%) | 40.88 | 40.73 | 635,796 |
| ESI | 25.67 | +0.00 (+0.00%) | 25.895 | 25.53 | 1,342,556 |
| ESIX | 31.629▲ | +0.109 (+0.35%) | 31.73 | 31.581 | 1,600 |
| ESMV | 28.9177▼ | -0.0115 (-0.04%) | 28.9177 | 28.88 | 324 |
| ESP | 45.18▼ | -0.68 (-1.48%) | 47.00 | 45.11 | 14,100 |
| ESTA | 41.76▲ | +1.10 (+2.71%) | 42.095 | 40.47 | 196,382 |
| ETD | 29.91▼ | -0.20 (-0.66%) | 30.39 | 29.76 | 421,899 |
| ETH | 43.31▲ | +1.65 (+3.96%) | 43.34 | 41.80 | 6,380,600 |
| ETHA | 34.82▲ | +1.37 (+4.10%) | 34.83 | 33.59 | 56,594,600 |
| ETHE | 37.94▲ | +1.46 (+4.00%) | 37.96 | 36.62 | 6,100,800 |
| ETHW | 32.94▲ | +1.15 (+3.62%) | 32.96 | 31.82 | 1,526,100 |
| ETO | 27.32▼ | -0.07 (-0.26%) | 27.45 | 27.26 | 21,100 |
| ETOR | 45.38▲ | +0.64 (+1.43%) | 45.98 | 44.53 | 1,182,318 |
| EUDG | 34.9304▼ | -0.0015 (+0.00%) | 35.00 | 34.84 | 28,762 |
| EUFN | 33.93▼ | -0.26 (-0.76%) | 33.95 | 33.70 | 425,800 |
| EUO | 28.33▼ | -0.12 (-0.42%) | 28.37 | 28.24 | 49,478 |
| EURL | 35.39▼ | -0.20 (-0.56%) | 35.6899 | 35.1901 | 18,440 |
| EUSB | 43.6491▲ | +0.0591 (+0.14%) | 43.6491 | 43.565 | 25,155 |
| EUSM | 26.668▲ | +0.098 (+0.37%) | 26.668 | 26.57 | 15,900 |
| EVAV | 27.6345▲ | +1.2681 (+4.81%) | 27.73 | 26.72 | 7,545 |
| EVI | 26.98▲ | +0.20 (+0.75%) | 27.17 | 26.58 | 8,300 |
| EVTC | 36.17▼ | -0.12 (-0.33%) | 36.45 | 36.08 | 183,400 |
| EVX | 39.8633▲ | +0.1633 (+0.41%) | 39.8633 | 39.56 | 12,470 |
| EVYM | 47.98▲ | +0.065 (+0.14%) | 47.98 | 47.925 | 1,000 |
| EWA | 26.97▲ | +0.14 (+0.52%) | 26.975 | 26.815 | 2,739,063 |
| EWC | 48.02▲ | +0.47 (+0.99%) | 48.04 | 47.55 | 2,748,466 |
| EWD | 46.64▲ | +0.07 (+0.15%) | 46.6653 | 46.5004 | 22,738 |
| EWG | 42.13▲ | +0.01 (+0.02%) | 42.315 | 42.07 | 3,013,271 |
| EWJV | 38.34▼ | -0.056 (-0.15%) | 38.349 | 38.11 | 48,100 |
| EWM | 25.13▼ | -0.37 (-1.45%) | 25.19 | 25.07 | 560,002 |
| EWO | 31.37▼ | -0.13 (-0.41%) | 31.4399 | 31.19 | 58,332 |
| EWP | 48.09▼ | -0.21 (-0.43%) | 48.297 | 47.985 | 237,840 |