Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKNG | 25.03▲ | +0.42 (+1.71%) | 25.45 | 23.75 | 9,757,434 |
| DMBS | 48.97▼ | -0.03 (-0.06%) | 48.98 | 48.87 | 56,913 |
| DNL | 44.5179▲ | +0.5079 (+1.15%) | 44.5699 | 43.9635 | 12,503 |
| DOCU | 45.07▼ | -0.11 (-0.24%) | 45.37 | 44.06 | 3,848,605 |
| DOW | 38.84▼ | -0.59 (-1.50%) | 40.115 | 38.81 | 7,965,901 |
| DPRE | 25.6071▼ | -0.1009 (-0.39%) | 25.6071 | 25.6071 | 90 |
| DRAI | 35.59▲ | +0.3133 (+0.89%) | 35.59 | 35.2669 | 11,614 |
| DRD | 29.56▼ | -0.65 (-2.15%) | 29.9299 | 28.977 | 180,324 |
| DRES | 29.55▼ | -0.2051 (-0.69%) | 29.66 | 29.55 | 1,362 |
| DRIV | 40.7498▲ | +0.8998 (+2.26%) | 40.90 | 39.815 | 121,927 |
| DRLL | 36.3074▼ | -0.0826 (-0.23%) | 36.37 | 35.905 | 10,010 |
| DRS | 42.50▼ | -0.37 (-0.86%) | 42.68 | 40.86 | 796,705 |
| DSGR | 27.17▲ | +0.19 (+0.70%) | 27.22 | 26.76 | 46,410 |
| DSMC | 38.2829▼ | -0.3462 (-0.90%) | 38.36 | 38.03 | 2,907 |
| DSTX | 34.3333▲ | +0.076 (+0.22%) | 34.3333 | 34.26 | 1,152 |
| DT | 34.73▼ | -4.48 (-11.43%) | 35.85 | 32.75 | 20,598,738 |
| DTAN | 32.162▲ | +0.0013 (+0.00%) | 32.162 | 32.162 | 100 |
| DTCR | 30.74▲ | +0.40 (+1.32%) | 30.87 | 30.35 | 1,212,501 |
| DTEC | 46.435▼ | -0.215 (-0.46%) | 46.52 | 46.19 | 12,605 |
| DTRE | 42.558▼ | -0.2086 (-0.49%) | 42.558 | 42.41 | 755 |
| DUHP | 39.90▲ | +0.07 (+0.18%) | 39.99 | 39.69 | 638,563 |
| DUKQ | 30.3719▲ | +0.0667 (+0.22%) | 30.3719 | 30.2401 | 1,082 |
| DUKX | 28.3834▲ | +0.2538 (+0.90%) | 28.3834 | 28.34 | 205 |
| DUKZ | 25.47▲ | +0.03 (+0.12%) | 25.53 | 25.42 | 1,199 |
| DUOG | 34.274▼ | -0.9139 (-2.60%) | 34.77 | 31.74 | 15,408 |
| DUSG | 49.2308▼ | -0.2083 (-0.42%) | 49.2308 | 49.2308 | 365 |
| DUST | 43.64▲ | +0.88 (+2.06%) | 44.985 | 42.82 | 596,391 |
| DVGR | 26.125▼ | -0.0396 (-0.15%) | 26.125 | 26.09 | 1,685 |
| DVIN | 29.3867▼ | -0.1804 (-0.61%) | 29.405 | 29.3867 | 151 |
| DVLU | 37.3363▼ | -0.2415 (-0.64%) | 37.39 | 37.3201 | 924 |
| DVN | 46.90▲ | +0.13 (+0.28%) | 47.03 | 45.99 | 14,102,457 |
| DVND | 37.6241▲ | +0.0241 (+0.06%) | 37.6241 | 37.515 | 844 |
| DVOL | 36.6619▲ | +0.0625 (+0.17%) | 36.709 | 36.52 | 7,006 |
| DVQQ | 31.4561▲ | +0.4402 (+1.42%) | 31.525 | 31.4561 | 2,291 |
| DVSP | 29.004▲ | +0.3009 (+1.05%) | 29.004 | 29.004 | 27 |
| DVUT | 26.8587▼ | -0.5053 (-1.85%) | 26.8587 | 26.8587 | 3 |
| DVXB | 29.4163▼ | -0.1411 (-0.48%) | 29.62 | 29.4163 | 652 |
| DVXC | 27.3571▲ | +0.4158 (+1.54%) | 27.3571 | 27.3571 | 1 |
| DVXE | 38.0682▲ | +0.0557 (+0.15%) | 38.0682 | 37.65 | 397 |
| DVXK | 35.5086▲ | +0.4465 (+1.27%) | 35.57 | 35.40 | 2,648 |
| DVXP | 25.6741▲ | +0.0932 (+0.36%) | 25.6741 | 25.6741 | 5 |
| DVXV | 28.9885▲ | +0.2051 (+0.71%) | 28.9885 | 28.9885 | 1 |
| DVYE | 34.87▼ | -0.135 (-0.39%) | 35.1097 | 34.74 | 95,550 |
| DWAW | 49.533▲ | +0.5319 (+1.09%) | 49.61 | 49.1202 | 15,449 |
| DWMF | 33.778▲ | +0.0027 (+0.01%) | 33.78 | 33.62 | 2,140 |
| DWX | 46.6421▲ | +0.0886 (+0.19%) | 46.7199 | 46.48 | 16,074 |
| DYLG | 26.8849▼ | -0.0483 (-0.18%) | 26.899 | 26.8126 | 3,377 |
| DYNB | 39.3099▼ | -0.0001 (+0.00%) | 39.3099 | 39.285 | 2,288 |
| DYTA | 30.94▲ | +0.08 (+0.26%) | 31.00 | 30.7901 | 8,490 |
| EAFG | 26.17▲ | +0.1356 (+0.52%) | 26.17 | 26.17 | 5 |
| EAGG | 47.26▲ | +0.02 (+0.04%) | 47.26 | 47.17 | 177,993 |
| EAGL | 32.38▼ | -0.10 (-0.31%) | 32.42 | 32.00 | 137,715 |
| EAPR | 32.99▲ | +0.3245 (+0.99%) | 33.00 | 32.9236 | 4,510 |
| EART | 35.065▲ | +0.59 (+1.71%) | 35.2541 | 34.78 | 17,455 |
| EASG | 37.78▲ | +0.2787 (+0.74%) | 37.78 | 37.42 | 499 |
| EASY | 26.3147▲ | +0.0203 (+0.08%) | 26.3147 | 26.20 | 17,394 |
| EBIT | 37.0031▼ | -0.3267 (-0.88%) | 37.0031 | 36.89 | 172 |
| EBIZ | 27.576▲ | +0.041 (+0.15%) | 27.6451 | 27.30 | 1,355 |
| EBUF | 31.3757▲ | +0.1157 (+0.37%) | 31.3757 | 31.33 | 1,828 |
| ECML | 38.1337▼ | -0.0554 (-0.15%) | 38.16 | 38.0799 | 2,851 |
| ECNS | 34.27▲ | +0.23 (+0.68%) | 34.39 | 34.015 | 25,005 |
| ECON | 34.6543▲ | +0.7041 (+2.07%) | 34.77 | 34.33 | 5,500 |
| ECOW | 28.30▲ | +0.015 (+0.05%) | 28.48 | 28.24 | 37,326 |
| EDGH | 35.83▼ | -0.1136 (-0.32%) | 35.92 | 35.83 | 17,383 |
| EDGI | 31.00▲ | +0.25 (+0.81%) | 31.00 | 30.81 | 11,043 |
| EDGQ | 28.2981▲ | +0.2893 (+1.03%) | 28.4188 | 28.035 | 6,677 |
| EDGU | 30.9016▲ | +0.1114 (+0.36%) | 30.95 | 30.7399 | 25,019 |
| EDGX | 26.645▲ | +0.179 (+0.68%) | 26.665 | 26.40 | 2,334 |
| EDIV | 41.44▲ | +0.11 (+0.27%) | 41.63 | 41.23 | 204,353 |
| EDOW | 42.7546▼ | -0.0101 (-0.02%) | 42.83 | 42.5634 | 7,811 |
| EE | 36.22▼ | -0.33 (-0.90%) | 36.99 | 35.64 | 413,442 |
| EELV | 28.7721▼ | -0.0581 (-0.20%) | 28.9099 | 28.68 | 19,081 |
| EETH | 27.75▼ | -0.32 (-1.14%) | 28.0836 | 27.505 | 24,660 |
| EFFE | 27.4402▲ | +0.3604 (+1.33%) | 31.7167 | 22.5682 | 480,409 |
| EFFI | 25.04▲ | +0.0963 (+0.39%) | 25.04 | 25.04 | 7 |
| EFRA | 35.0757▼ | -0.2131 (-0.60%) | 35.0757 | 35.0757 | 42 |
| EFSI | 36.79▼ | -0.31 (-0.84%) | 37.37 | 36.74 | 9,333 |
| EFXT | 27.39▲ | +0.38 (+1.41%) | 27.56 | 26.62 | 432,770 |
| EGGS | 40.8168▲ | +0.4885 (+1.21%) | 41.32 | 40.195 | 30,401 |
| EGGY | 40.01▲ | +0.7185 (+1.83%) | 40.41 | 38.85 | 38,593 |
| EGLE | 29.7279▼ | -0.0151 (-0.05%) | 29.7279 | 29.7279 | 5 |
| EGO | 35.54▲ | +0.01 (+0.03%) | 35.88 | 34.93 | 3,018,350 |
| EHLS | 27.5141▲ | +0.1991 (+0.73%) | 27.54 | 27.32 | 2,208 |
| EIG | 41.45▲ | +0.12 (+0.29%) | 41.5899 | 40.81 | 181,204 |
| EIPX | 32.12▼ | -0.11 (-0.34%) | 32.2799 | 31.9422 | 10,347 |
| EJAN | 35.9637▲ | +0.1922 (+0.54%) | 35.9637 | 35.89 | 10,765 |
| EJUL | 30.9804▼ | -0.0196 (-0.06%) | 30.9804 | 30.93 | 4,907 |
| ELCV | 30.98 | +0.00 (+0.00%) | 31.03 | 30.75 | 49,807 |
| ELD | 28.8692▼ | -0.0708 (-0.24%) | 29.08 | 28.685 | 23,069 |
| ELFY | 44.65▲ | +0.05 (+0.11%) | 44.98 | 44.23 | 24,175 |
| ELM | 29.03▲ | +0.14 (+0.48%) | 29.03 | 28.795 | 40,254 |
| ELMD | 34.03▲ | +6.83 (+25.11%) | 34.43 | 27.63 | 220,901 |
| ELVN | 43.56▲ | +1.26 (+2.98%) | 45.1399 | 40.92 | 1,212,623 |
| EMC | 36.9359▲ | +0.6423 (+1.77%) | 37.0159 | 36.39 | 4,342 |
| EMCR | 44.1836▲ | +0.9315 (+2.15%) | 44.1836 | 43.30 | 2,463 |
| EMCS | 44.829▲ | +1.0984 (+2.51%) | 44.829 | 44.75 | 1,507 |
| EMDM | 41.565▲ | +0.5751 (+1.40%) | 41.8261 | 41.36 | 4,557 |
| EMES | 28.0228▲ | +0.3878 (+1.40%) | 28.0228 | 28.0228 | 0 |
| EMET | 48.05▲ | +0.8109 (+1.72%) | 48.1384 | 47.4673 | 8,597 |
| EMHC | 25.16▼ | -0.07 (-0.28%) | 25.22 | 25.16 | 29,109 |