Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMO | 46.73▲ | +0.32 (+0.69%) | 46.88 | 46.28 | 47,100 |
| EMPB | 27.499▼ | -0.2731 (-0.98%) | 27.69 | 27.499 | 5,500 |
| EMQQ | 39.83▼ | -0.68 (-1.68%) | 40.1022 | 39.65 | 26,033 |
| EMSF | 26.505▼ | -0.595 (-2.20%) | 26.695 | 26.42 | 12,900 |
| EMXF | 41.872▼ | -0.72 (-1.69%) | 42.035 | 41.84 | 2,600 |
| ENB | 46.67▼ | -0.14 (-0.30%) | 46.88 | 46.37 | 3,064,100 |
| ENDW | 27.213▼ | -0.323 (-1.17%) | 27.213 | 27.213 | 200 |
| ENFR | 32.20▲ | +0.10 (+0.31%) | 32.51 | 32.00 | 83,664 |
| ENOV | 31.90▼ | -0.39 (-1.21%) | 32.44 | 31.48 | 1,365,900 |
| ENPH | 45.60▲ | +0.905 (+2.02%) | 46.94 | 44.1046 | 6,456,416 |
| ENZL | 45.19▼ | -0.88 (-1.91%) | 45.5399 | 45.16 | 2,002 |
| EOCT | 27.587▼ | -0.3443 (-1.23%) | 27.74 | 27.56 | 9,200 |
| EPAC | 42.17▼ | -0.64 (-1.49%) | 42.57 | 41.97 | 214,800 |
| EPHE | 27.66▼ | -0.42 (-1.50%) | 27.8311 | 27.5278 | 182,948 |
| EPI | 46.27▼ | -0.63 (-1.34%) | 46.405 | 46.13 | 969,302 |
| EPOL | 29.86▼ | -0.77 (-2.51%) | 30.07 | 29.77 | 1,700,920 |
| EPP | 49.25▼ | -0.52 (-1.04%) | 49.57 | 49.185 | 166,601 |
| EPRT | 32.40▼ | -0.14 (-0.43%) | 32.47 | 32.08 | 1,286,798 |
| EPU | 48.2913▼ | -0.2935 (-0.60%) | 48.52 | 48.20 | 11,921 |
| EPV | 27.19▲ | +0.9032 (+3.44%) | 27.3168 | 26.9011 | 19,992 |
| EQAL | 48.1809▼ | -0.5891 (-1.21%) | 48.63 | 48.0876 | 7,072 |
| EQBK | 38.83▼ | -1.14 (-2.85%) | 39.78 | 38.73 | 53,465 |
| EQIN | 44.61▼ | -0.42 (-0.93%) | 44.97 | 44.49 | 21,210 |
| EQL | 43.12▼ | -0.3476 (-0.80%) | 43.3909 | 43.0356 | 24,018 |
| EQNR | 27.75▲ | +1.36 (+5.15%) | 27.80 | 27.215 | 6,599,063 |
| ERET | 26.681▼ | -0.219 (-0.81%) | 26.681 | 26.63 | 2,300 |
| ERJ | 48.29▼ | -1.50 (-3.01%) | 49.67 | 47.89 | 2,025,500 |
| ERTH | 42.75▼ | -0.5071 (-1.17%) | 42.92 | 42.60 | 4,000 |
| ESEA | 43.61▲ | +0.01 (+0.02%) | 43.9338 | 42.4709 | 20,070 |
| ESGE | 38.12▼ | -0.61 (-1.58%) | 38.28 | 38.03 | 371,173 |
| ESIX | 28.70▼ | -0.414 (-1.42%) | 29.05 | 28.70 | 3,800 |
| ESMV | 28.583▼ | -0.285 (-0.99%) | 28.583 | 28.583 | 200 |
| ESP | 40.88▲ | +0.13 (+0.32%) | 41.22 | 40.50 | 47,200 |
| ESTA | 37.44▲ | +0.32 (+0.86%) | 37.69 | 36.04 | 659,994 |
| ETD | 26.27▼ | -0.38 (-1.43%) | 26.86 | 26.20 | 234,115 |
| ETHT | 40.65▼ | -5.84 (-12.56%) | 42.60 | 39.91 | 799,600 |
| ETO | 26.65▼ | -0.27 (-1.00%) | 26.88 | 26.62 | 40,500 |
| EUDG | 35.038▼ | -0.5319 (-1.50%) | 35.245 | 35.038 | 13,733 |
| EUFN | 31.46▼ | -0.57 (-1.78%) | 31.66 | 31.31 | 736,000 |
| EUO | 28.46▲ | +0.11 (+0.39%) | 28.705 | 28.3923 | 23,084 |
| EURL | 33.16▼ | -1.65 (-4.74%) | 33.77 | 32.90 | 165,067 |
| EUSB | 42.99▼ | -0.15 (-0.35%) | 43.0899 | 42.94 | 19,529 |
| EUSM | 25.0724▼ | -0.399 (-1.57%) | 25.2859 | 25.07 | 3,257 |
| EVLN | 49.86 | +0.00 (+0.00%) | 49.869 | 49.83 | 33,400 |
| EVSM | 49.90 | +0.00 (+0.00%) | 49.94 | 49.88 | 15,900 |
| EVTC | 35.89▼ | -1.26 (-3.39%) | 36.63 | 35.69 | 209,200 |
| EVX | 37.7799▼ | -0.2313 (-0.61%) | 37.92 | 37.73 | 1,906 |
| EVYM | 48.328▼ | -0.077 (-0.16%) | 48.38 | 48.31 | 2,600 |
| EWA | 26.32▼ | -0.32 (-1.20%) | 26.475 | 26.245 | 3,655,390 |
| EWC | 45.88▼ | -0.12 (-0.26%) | 46.1099 | 45.715 | 3,502,941 |
| EWD | 45.49▼ | -0.53 (-1.15%) | 45.65 | 45.049 | 390,037 |
| EWG | 41.51▼ | -0.71 (-1.68%) | 41.7899 | 41.37 | 5,439,850 |
| EWI | 47.43▼ | -0.82 (-1.70%) | 47.68 | 47.30 | 243,573 |
| EWJV | 34.76▼ | -0.35 (-1.00%) | 34.99 | 34.73 | 47,300 |
| EWO | 29.19▼ | -0.47 (-1.58%) | 29.3599 | 29.0516 | 57,637 |
| EWP | 43.25▼ | -0.72 (-1.64%) | 43.40 | 42.91 | 507,407 |
| EWQ | 42.83▼ | -0.74 (-1.70%) | 43.10 | 42.72 | 309,589 |
| EWS | 25.74▼ | -0.16 (-0.62%) | 25.92 | 25.71 | 221,041 |
| EWU | 40.42▼ | -0.36 (-0.88%) | 40.63 | 40.345 | 981,064 |
| EWV | 34.0298▲ | +0.6291 (+1.88%) | 34.055 | 33.73 | 1,576 |
| EWZ | 28.14▼ | -0.01 (-0.04%) | 28.18 | 27.83 | 35,828,571 |
| EXC | 43.25▼ | -0.39 (-0.89%) | 43.69 | 43.14 | 5,163,800 |
| EXEL | 41.59▼ | -0.19 (-0.45%) | 41.74 | 41.03 | 2,132,168 |
| EXLS | 47.25▼ | -0.80 (-1.66%) | 48.11 | 47.11 | 1,277,346 |
| EXOD | 31.37▼ | -0.25 (-0.79%) | 32.3435 | 30.1284 | 75,440 |
| EYEG | 35.1072▼ | -0.1778 (-0.50%) | 35.1072 | 35.1072 | 160 |
| EZJ | 41.8232▼ | -0.7774 (-1.82%) | 41.92 | 41.8232 | 424 |
| FAAR | 28.4915▲ | +0.6715 (+2.41%) | 28.64 | 28.27 | 15,680 |
| FAI | 33.09▼ | -0.4275 (-1.28%) | 33.46 | 33.09 | 2,800 |
| FALN | 26.69▼ | -0.09 (-0.34%) | 26.75 | 26.67 | 1,027,416 |
| FARO | 42.49▼ | -0.07 (-0.16%) | 42.545 | 42.33 | 978,489 |
| FARX | 25.491▲ | +0.0361 (+0.14%) | 25.52 | 25.491 | 200 |
| FAST | 42.17▼ | -0.69 (-1.61%) | 42.95 | 42.08 | 6,447,100 |
| FBIZ | 47.60▼ | -1.32 (-2.70%) | 48.72 | 47.59 | 38,437 |
| FBK | 43.21▼ | -0.35 (-0.80%) | 43.78 | 42.64 | 282,529 |
| FBL | 39.49▼ | -1.25 (-3.07%) | 40.82 | 39.27 | 430,388 |
| FBNC | 40.70▼ | -0.75 (-1.81%) | 41.35 | 40.57 | 262,245 |
| FBND | 45.31▼ | -0.18 (-0.40%) | 45.395 | 45.21 | 2,013,311 |
| FBOT | 28.88▼ | -0.46 (-1.57%) | 29.135 | 28.85 | 15,600 |
| FCAL | 47.955▼ | -0.02 (-0.04%) | 48.01 | 47.90 | 8,100 |
| FCAP | 45.61▼ | -0.82 (-1.77%) | 47.45 | 45.395 | 5,634 |
| FCBC | 37.29▼ | -1.00 (-2.61%) | 37.74 | 37.015 | 57,744 |
| FCBD | 25.485▼ | -0.0457 (-0.18%) | 25.51 | 25.485 | 1,500 |
| FCOR | 46.77▼ | -0.27 (-0.57%) | 47.05 | 46.69 | 34,982 |
| FCPT | 27.39▼ | -0.29 (-1.05%) | 27.56 | 27.20 | 448,900 |
| FCTE | 25.88▼ | -0.47 (-1.78%) | 26.20 | 25.82 | 13,800 |
| FCVT | 37.36▼ | -0.25 (-0.66%) | 37.43 | 37.20 | 14,065 |
| FCX | 40.94▼ | -0.24 (-0.58%) | 41.225 | 40.18 | 9,720,275 |
| FDBC | 40.96▼ | -0.65 (-1.56%) | 41.345 | 40.52 | 5,664 |
| FDCF | 41.22▼ | -0.36 (-0.87%) | 41.557 | 41.11 | 10,200 |
| FDFF | 37.00▼ | -0.87 (-2.30%) | 37.36 | 36.99 | 9,400 |
| FDHY | 48.37▼ | -0.145 (-0.30%) | 48.53 | 48.37 | 45,455 |
| FDIF | 32.26▼ | -0.55 (-1.68%) | 32.65 | 32.241 | 12,500 |
| FDIG | 31.22▼ | -1.01 (-3.13%) | 31.824 | 30.75 | 37,300 |
| FDIV | 26.021▼ | -0.319 (-1.21%) | 26.328 | 25.97 | 11,600 |
| FDL | 42.31▼ | -0.36 (-0.84%) | 42.655 | 42.20 | 585,732 |
| FDLS | 30.451▼ | -0.469 (-1.52%) | 30.785 | 30.451 | 7,700 |
| FDNI | 32.63▼ | -0.6597 (-1.98%) | 32.63 | 32.63 | 300 |
| FDP | 32.82▼ | -0.30 (-0.91%) | 33.22 | 32.71 | 362,100 |
| FDTS | 49.3373▼ | -0.6027 (-1.21%) | 49.3373 | 49.3373 | 156 |