Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVI | 42.89▲ | +0.21 (+0.49%) | 43.03 | 42.735 | 123,092 |
| DIVO | 46.46▲ | +0.19 (+0.41%) | 46.485 | 46.18 | 586,477 |
| DIVP | 27.2553▲ | +0.1825 (+0.67%) | 27.265 | 27.19 | 2,796 |
| DIVS | 33.3594▲ | +0.1798 (+0.54%) | 33.365 | 33.355 | 397 |
| DIVY | 29.49▲ | +0.115 (+0.39%) | 29.64 | 29.40 | 3,924 |
| DIVZ | 38.089▲ | +0.129 (+0.34%) | 38.09 | 37.86 | 19,838 |
| DKNG | 26.475▲ | +0.185 (+0.70%) | 27.31 | 26.30 | 7,506,497 |
| DLB | 49.80▼ | -0.32 (-0.64%) | 50.61 | 49.55 | 387,759 |
| DMBS | 48.67▼ | -0.0501 (-0.10%) | 48.75 | 48.64 | 18,016 |
| DMC | 28.30▲ | +0.56 (+2.02%) | 28.47 | 27.68 | 227,990 |
| DMRA | 28.53▼ | -2.25 (-7.31%) | 30.78 | 28.395 | 311,620 |
| DNL | 45.82▲ | +0.0112 (+0.02%) | 45.92 | 45.5915 | 22,199 |
| DNLI | 25.68▼ | -1.53 (-5.62%) | 27.11 | 25.25 | 1,347,521 |
| DOCU | 49.18▲ | +0.42 (+0.86%) | 49.70 | 48.27 | 3,139,499 |
| DOW | 29.03▲ | +0.53 (+1.86%) | 29.16 | 28.63 | 5,711,983 |
| DPC | 48.88▲ | +0.57 (+1.18%) | 49.26 | 47.14 | 496,427 |
| DPRE | 26.25▲ | +0.03 (+0.11%) | 26.25 | 26.25 | 100 |
| DRAI | 33.7872▲ | +0.0323 (+0.10%) | 33.7872 | 33.64 | 4,093 |
| DRES | 30.6317▲ | +0.1917 (+0.63%) | 30.65 | 30.63 | 438 |
| DRIV | 36.5374▼ | -0.0426 (-0.12%) | 36.64 | 36.22 | 73,069 |
| DRLL | 34.80▲ | +0.16 (+0.46%) | 34.85 | 34.38 | 13,629 |
| DRS | 44.15▼ | -0.52 (-1.16%) | 44.865 | 43.65 | 567,654 |
| DSGR | 27.40▲ | +0.55 (+2.05%) | 27.57 | 26.74 | 30,737 |
| DSMC | 41.02▲ | +0.2815 (+0.69%) | 41.05 | 40.87 | 4,603 |
| DSTX | 34.095▲ | +0.675 (+2.02%) | 34.095 | 33.46 | 24,185 |
| DT | 43.68▼ | -1.55 (-3.43%) | 46.195 | 43.52 | 2,212,949 |
| DTAN | 32.0197▲ | +0.0872 (+0.27%) | 32.07 | 31.99 | 1,661 |
| DTCR | 29.24▲ | +0.13 (+0.45%) | 29.285 | 28.93 | 605,947 |
| DTEC | 48.6909▼ | -0.1937 (-0.40%) | 48.6909 | 48.6717 | 634 |
| DTRE | 42.3587▲ | +0.1423 (+0.34%) | 42.3587 | 41.97 | 697 |
| DUHP | 41.87▲ | +0.17 (+0.41%) | 41.915 | 41.52 | 553,547 |
| DUKQ | 31.59▲ | +0.0589 (+0.19%) | 31.59 | 31.46 | 1,408 |
| DUKX | 28.4178▲ | +0.1602 (+0.57%) | 28.4178 | 28.34 | 407 |
| DUKZ | 25.42▲ | +0.01 (+0.04%) | 25.489 | 25.3605 | 51,941 |
| DUNK | 26.0258▼ | -0.0742 (-0.28%) | 26.16 | 26.0108 | 4,250 |
| DUOG | 45.1571▼ | -3.8874 (-7.93%) | 50.90 | 45.1571 | 1,785 |
| DUTY | 25.8152▼ | -0.4372 (-1.67%) | 26.145 | 25.8152 | 331 |
| DVGR | 26.3563▲ | +0.0712 (+0.27%) | 26.3563 | 26.32 | 1,236 |
| DVIN | 30.7257▲ | +0.1589 (+0.52%) | 30.7257 | 30.7257 | 9 |
| DVLU | 40.3449▲ | +0.141 (+0.35%) | 40.43 | 40.29 | 2,391 |
| DVN | 42.23▲ | +0.21 (+0.50%) | 42.50 | 41.805 | 6,859,757 |
| DVND | 38.6882▲ | +0.2151 (+0.56%) | 38.6882 | 38.64 | 187 |
| DVOL | 37.1155▲ | +0.1413 (+0.38%) | 37.1155 | 36.99 | 4,249 |
| DVQQ | 31.5903▲ | +0.0746 (+0.24%) | 31.5903 | 31.5903 | 8 |
| DVSP | 29.2653▲ | +0.1679 (+0.58%) | 29.2653 | 29.12 | 215 |
| DVUT | 27.3709▲ | +0.2815 (+1.04%) | 27.3709 | 27.3709 | 6 |
| DVXB | 27.5303▲ | +0.4306 (+1.59%) | 27.5303 | 27.5303 | 7 |
| DVXE | 36.4931▲ | +0.3138 (+0.87%) | 36.4931 | 35.97 | 552 |
| DVXF | 26.9414▲ | +0.1963 (+0.73%) | 26.9414 | 26.9414 | 9 |
| DVXK | 37.3494▲ | +0.084 (+0.23%) | 37.3494 | 37.3494 | 216 |
| DVXP | 25.4302▲ | +0.31 (+1.23%) | 25.4302 | 25.4302 | 7 |
| DVXV | 32.3753▼ | -0.2386 (-0.73%) | 32.3753 | 32.3753 | 12 |
| DVYA | 48.8695▲ | +0.4176 (+0.86%) | 48.96 | 48.8599 | 1,517 |
| DVYE | 33.25▲ | +0.46 (+1.40%) | 33.33 | 33.00 | 322,688 |
| DWMF | 33.8101▲ | +0.2515 (+0.75%) | 33.8101 | 33.58 | 1,267 |
| DWX | 46.7935▲ | +0.2121 (+0.46%) | 46.91 | 46.7901 | 13,687 |
| DXYZ | 27.67▲ | +0.02 (+0.07%) | 29.16 | 27.00 | 1,149,172 |
| DYLG | 28.0962▲ | +0.0973 (+0.35%) | 28.0962 | 28.02 | 1,475 |
| DYNB | 39.135▼ | -0.045 (-0.11%) | 39.14 | 39.13 | 2,760 |
| DYTA | 31.58▲ | +0.0681 (+0.22%) | 31.58 | 31.49 | 6,107 |
| E | 47.72▼ | -0.19 (-0.40%) | 47.72 | 47.21 | 190,865 |
| EAFG | 25.74▲ | +0.325 (+1.28%) | 25.74 | 25.74 | 100 |
| EAGG | 46.98▼ | -0.04 (-0.09%) | 47.0356 | 46.955 | 190,646 |
| EAGL | 33.20▲ | +0.07 (+0.21%) | 33.40 | 33.07 | 309,356 |
| EAPR | 32.695▲ | +0.095 (+0.29%) | 32.695 | 32.69 | 2,120 |
| EART | 27.435▲ | +0.1354 (+0.50%) | 27.4674 | 27.20 | 5,951 |
| EASG | 38.4393▲ | +0.0493 (+0.13%) | 38.55 | 38.4393 | 667 |
| EASY | 27.2025▲ | +0.0792 (+0.29%) | 27.22 | 27.14 | 3,816 |
| EBIT | 39.585▲ | +0.1632 (+0.41%) | 39.585 | 39.585 | 100 |
| EBIZ | 28.99▲ | +0.3027 (+1.06%) | 29.18 | 28.99 | 2,599 |
| EBUF | 31.5545▲ | +0.0999 (+0.32%) | 31.5899 | 31.46 | 20,389 |
| ECML | 39.1561▲ | +0.1561 (+0.40%) | 39.19 | 39.1561 | 217 |
| ECNS | 28.70▲ | +0.09 (+0.31%) | 28.735 | 28.6715 | 4,271 |
| ECON | 35.1816▼ | -0.0061 (-0.02%) | 35.28 | 34.95 | 8,793 |
| ECOW | 27.1652▲ | +0.2995 (+1.11%) | 27.1983 | 27.07 | 16,168 |
| EDGH | 32.8127▼ | -0.0673 (-0.20%) | 32.8127 | 32.42 | 18,210 |
| EDGI | 31.14▲ | +0.20 (+0.65%) | 31.16 | 31.0205 | 23,547 |
| EDGQ | 28.1854▲ | +0.1404 (+0.50%) | 28.23 | 27.9701 | 13,553 |
| EDGU | 31.86▲ | +0.13 (+0.41%) | 31.88 | 31.65 | 20,510 |
| EDGX | 26.8501▲ | +0.1101 (+0.41%) | 26.8501 | 26.72 | 8,372 |
| EDIV | 41.94▲ | +0.35 (+0.84%) | 41.9799 | 41.71 | 75,890 |
| EDN | 25.42▲ | +0.92 (+3.76%) | 25.74 | 24.615 | 51,910 |
| EDOW | 44.7879▲ | +0.2326 (+0.52%) | 44.83 | 44.67 | 8,310 |
| EDU | 48.55▼ | -0.12 (-0.25%) | 49.57 | 48.435 | 314,641 |
| EE | 39.00▲ | +0.67 (+1.75%) | 39.00 | 38.28 | 158,818 |
| EELV | 28.29▲ | +0.1839 (+0.65%) | 28.42 | 28.12 | 34,906 |
| EFFE | 25.4413▼ | -1.7075 (-6.29%) | 27.8095 | 18.9251 | 137,300 |
| EFFI | 25.5995▲ | +0.0245 (+0.10%) | 25.64 | 25.5995 | 251 |
| EFRA | 35.7444▲ | +0.4137 (+1.17%) | 35.7444 | 35.7444 | 157 |
| EFSI | 40.51▲ | +0.30 (+0.75%) | 40.82 | 40.20 | 83,119 |
| EGBN | 26.87▲ | +0.04 (+0.15%) | 27.22 | 26.61 | 130,299 |
| EGGS | 40.21▼ | -0.105 (-0.26%) | 40.40 | 39.66 | 25,850 |
| EGGY | 38.93▼ | -0.03 (-0.08%) | 39.0899 | 37.925 | 85,781 |
| EGLE | 30.9558▲ | +0.1424 (+0.46%) | 30.9558 | 30.85 | 150 |
| EGO | 30.24▼ | -0.36 (-1.18%) | 30.72 | 30.085 | 820,445 |
| EHLS | 26.345▼ | -0.1258 (-0.48%) | 26.345 | 26.345 | 7 |
| EIPX | 31.76▲ | +0.02 (+0.06%) | 31.78 | 31.58 | 32,665 |
| EJAN | 35.8891▲ | +0.084 (+0.23%) | 35.92 | 35.88 | 1,165 |
| EJUL | 30.85▲ | +0.0766 (+0.25%) | 30.86 | 30.67 | 53,388 |
| ELCV | 32.28▲ | +0.0869 (+0.27%) | 32.32 | 32.08 | 29,255 |