Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUDG | 33.497▼ | -0.133 (-0.40%) | 33.65 | 33.35 | 35,500 |
| EUFN | 29.89▼ | -0.295 (-0.98%) | 30.02 | 29.52 | 1,317,300 |
| EUM | 25.61▼ | -0.1572 (-0.61%) | 25.73 | 25.60 | 5,600 |
| EUO | 29.45▲ | +0.27 (+0.93%) | 29.45 | 29.17 | 22,872 |
| EURL | 28.26▼ | -0.15 (-0.53%) | 28.68 | 27.50 | 28,700 |
| EUSB | 43.39▼ | -0.015 (-0.03%) | 43.45 | 43.33 | 23,800 |
| EUSC | 43.4508▲ | +0.2708 (+0.63%) | 43.4508 | 42.90 | 8,092 |
| EVBN | 38.45▼ | -0.54 (-1.38%) | 38.83 | 38.03 | 12,400 |
| EVLN | 49.20▼ | -0.285 (-0.58%) | 49.25 | 49.14 | 41,500 |
| EVSM | 49.6556▼ | -0.1544 (-0.31%) | 49.80 | 49.57 | 54,945 |
| EVTC | 33.94▼ | -0.19 (-0.56%) | 34.17 | 33.23 | 293,554 |
| EVX | 35.60▲ | +0.20 (+0.56%) | 35.63 | 34.80 | 4,800 |
| EVYM | 48.72 | +0.00 (+0.00%) | 48.72 | 48.61 | 21,372 |
| EWC | 42.45▲ | +0.005 (+0.01%) | 42.56 | 41.77 | 2,181,200 |
| EWD | 43.64▲ | +0.63 (+1.46%) | 43.64 | 42.83 | 92,300 |
| EWG | 39.49▼ | -0.15 (-0.38%) | 39.64 | 39.10 | 2,060,200 |
| EWI | 44.21▼ | -0.43 (-0.96%) | 44.36 | 43.72 | 307,900 |
| EWJV | 34.32▼ | -0.39 (-1.12%) | 34.4172 | 33.92 | 84,821 |
| EWN | 48.85▼ | -0.07 (-0.14%) | 49.05 | 48.23 | 27,400 |
| EWO | 26.37▼ | -0.30 (-1.12%) | 26.65 | 26.00 | 31,100 |
| EWP | 40.60▼ | -0.50 (-1.22%) | 40.70 | 40.08 | 387,300 |
| EWQ | 41.04▲ | +0.105 (+0.26%) | 41.24 | 40.62 | 221,300 |
| EWT | 47.48▲ | +0.33 (+0.70%) | 47.60 | 46.75 | 2,899,964 |
| EWU | 38.10▼ | -0.23 (-0.60%) | 38.24 | 37.85 | 1,242,600 |
| EWV | 35.79▲ | +0.50 (+1.42%) | 36.58 | 35.71 | 32,100 |
| EWZ | 27.04▼ | -0.32 (-1.17%) | 27.11 | 26.79 | 29,967,200 |
| EXAS | 45.64▲ | +0.84 (+1.88%) | 45.84 | 44.17 | 2,079,723 |
| EXC | 46.90▲ | +0.04 (+0.09%) | 47.20 | 46.11 | 7,124,296 |
| EXEL | 39.15▲ | +0.62 (+1.61%) | 39.35 | 38.203 | 2,150,909 |
| EXLS | 48.48▲ | +3.52 (+7.83%) | 48.78 | 43.77 | 4,223,361 |
| EXOD | 39.04▼ | -1.805 (-4.42%) | 39.7533 | 36.7351 | 42,276 |
| EYEG | 35.2505▼ | -0.0095 (-0.03%) | 35.2505 | 35.2505 | 7 |
| EZA | 49.52▲ | +0.405 (+0.82%) | 49.65 | 48.98 | 89,500 |
| EZJ | 39.96▼ | -0.52 (-1.28%) | 39.96 | 39.26 | 2,400 |
| FAAR | 26.68▼ | -0.17 (-0.63%) | 26.76 | 26.56 | 11,271 |
| FAI | 28.03▲ | +0.18 (+0.65%) | 28.03 | 27.48 | 1,500 |
| FALN | 26.28▼ | -0.165 (-0.62%) | 26.35 | 26.245 | 694,192 |
| FARO | 29.41▼ | -0.675 (-2.24%) | 29.82 | 28.38 | 263,420 |
| FBIZ | 48.14▼ | -0.49 (-1.01%) | 48.62 | 46.86 | 18,896 |
| FBK | 42.56▼ | -0.47 (-1.09%) | 42.75 | 41.735 | 395,479 |
| FBL | 26.13▼ | -0.69 (-2.57%) | 26.2494 | 24.38 | 3,610,680 |
| FBNC | 40.46▼ | -0.55 (-1.34%) | 40.77 | 39.88 | 211,295 |
| FBND | 45.59 | +0.00 (+0.00%) | 45.63 | 45.465 | 1,702,049 |
| FBOT | 26.16▲ | +0.14 (+0.54%) | 26.16 | 25.606 | 4,800 |
| FCAL | 48.28▲ | +0.13 (+0.27%) | 48.4091 | 47.80 | 12,350 |
| FCAP | 45.11▼ | -2.66 (-5.57%) | 48.11 | 45.11 | 15,204 |
| FCBC | 37.68▼ | -0.44 (-1.15%) | 38.14 | 36.99 | 45,832 |
| FCBD | 25.495▲ | +0.066 (+0.26%) | 25.495 | 25.47 | 8,400 |
| FCOR | 46.71▼ | -0.1559 (-0.33%) | 46.7699 | 46.6396 | 12,509 |
| FCPT | 27.95▲ | +0.07 (+0.25%) | 28.03 | 27.52 | 693,179 |
| FCTE | 25.32▲ | +0.22 (+0.88%) | 25.32 | 24.6675 | 65,303 |
| FCVT | 35.29▲ | +0.10 (+0.28%) | 35.32 | 35.1103 | 3,418 |
| FCX | 36.03▼ | -1.14 (-3.07%) | 36.17 | 34.45 | 15,770,946 |
| FDBC | 40.48▲ | +1.02 (+2.58%) | 40.48 | 40.00 | 9,015 |
| FDCF | 37.73▲ | +0.66 (+1.78%) | 37.73 | 36.68 | 5,200 |
| FDFF | 35.12▲ | +0.0689 (+0.20%) | 35.36 | 34.67 | 1,900 |
| FDHY | 47.56▼ | -0.17 (-0.36%) | 47.74 | 47.50 | 38,372 |
| FDIF | 29.98▲ | +0.28 (+0.94%) | 29.98 | 29.40 | 8,300 |
| FDIG | 25.81▼ | -0.65 (-2.46%) | 25.83 | 25.07 | 18,000 |
| FDIV | 25.17▼ | -0.04 (-0.16%) | 25.18 | 24.755 | 31,200 |
| FDL | 41.14▼ | -0.01 (-0.02%) | 41.2763 | 40.56 | 735,510 |
| FDLS | 27.7312▲ | +0.0512 (+0.18%) | 27.7312 | 27.165 | 9,291 |
| FDNI | 30.1872▼ | -0.1028 (-0.34%) | 30.1872 | 29.6401 | 36,423 |
| FDP | 34.01▼ | -0.77 (-2.21%) | 34.80 | 32.60 | 600,700 |
| FDRR | 48.69▼ | -0.145 (-0.30%) | 48.69 | 47.8204 | 10,315 |
| FDTS | 43.89▲ | +0.1283 (+0.29%) | 43.89 | 43.89 | 100 |
| FDTX | 32.52▲ | +0.055 (+0.17%) | 32.52 | 31.65 | 12,900 |
| FDV | 26.80▲ | +0.065 (+0.24%) | 26.95 | 26.24 | 34,608 |
| FDVV | 47.98▼ | -0.07 (-0.15%) | 48.10 | 47.0987 | 469,677 |
| FE | 42.88▼ | -0.20 (-0.46%) | 43.19 | 42.30 | 5,607,900 |
| FEAT | 35.28▼ | -0.20 (-0.56%) | 35.31 | 34.71 | 5,500 |
| FEBT | 32.41▼ | -0.01 (-0.03%) | 32.53 | 32.01 | 3,312 |
| FEBW | 30.28▲ | +0.075 (+0.25%) | 30.28 | 30.17 | 2,057 |
| FEGE | 37.48▲ | +0.145 (+0.39%) | 37.52 | 36.98 | 51,100 |
| FEIG | 40.7789▼ | -0.0157 (-0.04%) | 40.7789 | 40.7789 | 120 |
| FELC | 30.98▲ | +0.015 (+0.05%) | 31.06 | 30.26 | 497,400 |
| FELG | 32.02▲ | +0.03 (+0.09%) | 32.11 | 31.15 | 254,100 |
| FELV | 29.87▲ | +0.095 (+0.32%) | 29.91 | 29.292 | 158,100 |
| FEMB | 27.76▲ | +0.01 (+0.04%) | 27.83 | 27.50 | 133,900 |
| FEMR | 25.6156▲ | +0.2076 (+0.82%) | 25.6156 | 25.39 | 2,603 |
| FEMS | 37.17▲ | +0.34 (+0.92%) | 37.43 | 36.415 | 74,612 |
| FENI | 30.88▲ | +0.08 (+0.26%) | 30.88 | 30.48 | 319,700 |
| FEOE | 40.077▲ | +0.107 (+0.27%) | 40.11 | 39.733 | 8,100 |
| FEP | 42.66▼ | -0.14 (-0.33%) | 43.0069 | 42.44 | 26,021 |
| FEPI | 41.52▲ | +0.10 (+0.24%) | 41.52 | 40.55 | 68,528 |
| FER | 49.65▲ | +1.24 (+2.56%) | 49.72 | 48.13 | 140,107 |
| FESM | 28.65▼ | -0.14 (-0.49%) | 28.74 | 28.067 | 124,900 |
| FEUZ | 49.04▼ | -0.03 (-0.06%) | 49.45 | 48.636 | 2,178 |
| FFIN | 33.51▼ | -0.27 (-0.80%) | 33.77 | 32.865 | 529,751 |
| FFTY | 27.05▼ | -0.28 (-1.02%) | 27.05 | 26.60 | 18,219 |
| FG | 34.81▼ | -0.92 (-2.57%) | 35.425 | 34.39 | 215,611 |
| FGD | 25.00▼ | -0.09 (-0.36%) | 25.12 | 24.82 | 98,800 |
| FGDL | 44.00▼ | -0.375 (-0.85%) | 44.505 | 43.95 | 59,500 |
| FHI | 40.61▲ | +0.20 (+0.49%) | 40.61 | 39.96 | 998,370 |
| FIBK | 26.195▼ | -1.615 (-5.81%) | 26.64 | 24.76 | 2,812,375 |
| FICS | 38.6519▲ | +0.3219 (+0.84%) | 38.849 | 38.32 | 28,532 |
| FIGB | 42.98▼ | -0.065 (-0.15%) | 43.075 | 42.62 | 24,700 |
| FINT | 26.735▲ | +0.03 (+0.11%) | 26.735 | 26.52 | 3,800 |
| FINX | 28.19▼ | -0.305 (-1.07%) | 28.31 | 27.481 | 19,524 |
| FISI | 25.39▼ | -0.13 (-0.51%) | 25.8399 | 25.00 | 188,347 |