Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXE | 25.7517▲ | +0.1467 (+0.57%) | 25.7517 | 25.7517 | 110 |
| DVXK | 30.9182▲ | +0.1686 (+0.55%) | 30.9182 | 30.9182 | 6 |
| DVXV | 27.7609▲ | +0.2562 (+0.93%) | 27.7609 | 27.7609 | 23 |
| DVXY | 26.4833▲ | +0.3671 (+1.41%) | 26.4833 | 26.4833 | 1 |
| DVYA | 43.205▲ | +0.245 (+0.57%) | 43.205 | 42.86 | 1,476 |
| DVYE | 30.81▲ | +0.35 (+1.15%) | 30.89 | 30.635 | 75,491 |
| DWAW | 43.7216▲ | +0.2412 (+0.55%) | 43.7216 | 43.69 | 580 |
| DWMF | 32.048▲ | +0.2854 (+0.90%) | 32.07 | 31.94 | 13,136 |
| DWX | 42.6421▲ | +0.2773 (+0.65%) | 42.672 | 42.50 | 15,621 |
| DXYZ | 25.21▲ | +0.06 (+0.24%) | 26.15 | 25.21 | 319,790 |
| DYLG | 27.457▲ | +0.112 (+0.41%) | 27.465 | 27.355 | 2,700 |
| DYTA | 29.1182▲ | +0.0282 (+0.10%) | 29.169 | 29.113 | 1,368 |
| E | 36.50▲ | +0.18 (+0.50%) | 36.68 | 36.38 | 305,800 |
| EAGG | 47.85▼ | -0.17 (-0.35%) | 47.97 | 47.8301 | 240,981 |
| EAGL | 31.72▼ | -0.02 (-0.06%) | 31.85 | 31.566 | 84,900 |
| EAPR | 29.35▲ | +0.0237 (+0.08%) | 29.3999 | 29.3001 | 4,079 |
| EASG | 34.9692▲ | +0.2491 (+0.72%) | 35.04 | 34.72 | 3,174 |
| EATZ | 25.6991▲ | +0.1907 (+0.75%) | 25.6991 | 25.365 | 1,298 |
| EBIT | 33.4792▲ | +0.4111 (+1.24%) | 33.4792 | 33.4792 | 306 |
| EBIZ | 33.1793▲ | +0.1557 (+0.47%) | 33.26 | 32.981 | 8,705 |
| EBUF | 28.3848▲ | +0.0727 (+0.26%) | 28.41 | 28.3848 | 2,053 |
| ECML | 32.4718▲ | +0.2778 (+0.86%) | 32.4718 | 32.4718 | 7 |
| ECNS | 35.87▲ | +0.17 (+0.48%) | 35.9991 | 35.785 | 62,644 |
| ECO | 33.06▼ | -0.26 (-0.78%) | 33.55 | 32.92 | 95,716 |
| ECON | 27.86▲ | +0.4089 (+1.49%) | 27.86 | 27.56 | 7,144 |
| ECOW | 25.024▲ | +0.374 (+1.52%) | 25.05 | 24.854 | 18,700 |
| ECPG | 42.75▲ | +1.65 (+4.01%) | 42.835 | 41.10 | 352,957 |
| EDGH | 28.80▲ | +0.32 (+1.12%) | 28.8001 | 28.73 | 67,099 |
| EDGI | 27.9055▲ | +0.2101 (+0.76%) | 27.96 | 27.9031 | 83,932 |
| EDGU | 28.52▲ | +0.16 (+0.56%) | 28.62 | 28.46 | 20,230 |
| EDIV | 38.73▲ | +0.46 (+1.20%) | 38.85 | 38.48 | 83,259 |
| EDN | 33.33▼ | -0.62 (-1.83%) | 35.48 | 33.1324 | 265,758 |
| EDOW | 40.524▲ | +0.227 (+0.56%) | 40.60 | 40.2509 | 9,535 |
| EDZ | 36.17▼ | -0.96 (-2.59%) | 37.28 | 35.92 | 226,253 |
| EE | 26.31▲ | +0.71 (+2.77%) | 26.48 | 25.60 | 363,039 |
| EELV | 27.06▲ | +0.21 (+0.78%) | 27.0693 | 26.8501 | 30,399 |
| EEMX | 43.2034▲ | +0.3663 (+0.86%) | 43.205 | 42.99 | 1,661 |
| EETH | 49.73▲ | +3.45 (+7.45%) | 50.13 | 47.8985 | 97,919 |
| EFAX | 49.5973▲ | +0.295 (+0.60%) | 49.679 | 49.34 | 20,740 |
| EFRA | 33.8422▲ | +0.332 (+0.99%) | 33.8422 | 33.82 | 194 |
| EFSI | 35.93▲ | +0.35 (+0.98%) | 36.00 | 35.54 | 12,590 |
| EGGQ | 49.7203▲ | +0.7753 (+1.58%) | 50.12 | 49.27 | 25,480 |
| EGGS | 43.1273▲ | +0.408 (+0.96%) | 43.66 | 42.49 | 8,509 |
| EGGY | 39.99▲ | +0.92 (+2.35%) | 39.99 | 38.875 | 66,098 |
| EGLE | 29.0965▲ | +0.053 (+0.18%) | 29.0965 | 29.0965 | 9 |
| EGO | 26.49▲ | +1.56 (+6.26%) | 26.68 | 25.33 | 2,686,691 |
| EIG | 37.65▲ | +0.12 (+0.32%) | 38.18 | 37.43 | 210,900 |
| EIPX | 26.18▲ | +0.20 (+0.77%) | 26.295 | 26.00 | 21,370 |
| EJAN | 33.3779▲ | +0.0409 (+0.12%) | 33.4162 | 33.3499 | 11,102 |
| EJUL | 29.2434▲ | +0.0782 (+0.27%) | 29.25 | 29.08 | 13,078 |
| ELCV | 26.5026▲ | +0.2226 (+0.85%) | 26.60 | 26.1901 | 30,882 |
| ELD | 28.65▲ | +0.16 (+0.56%) | 28.675 | 28.455 | 20,551 |
| ELFY | 36.64▲ | +0.7017 (+1.95%) | 36.815 | 36.14 | 17,691 |
| ELM | 27.49▲ | +0.0208 (+0.08%) | 27.61 | 27.41 | 23,113 |
| ELMD | 25.26▲ | +0.33 (+1.32%) | 25.30 | 24.52 | 28,809 |
| ELVR | 26.94▼ | -0.75 (-2.71%) | 27.45 | 26.45 | 54,151 |
| EMA | 47.54▲ | +0.23 (+0.49%) | 47.70 | 47.21 | 87,400 |
| EMC | 31.113▲ | +0.303 (+0.98%) | 31.165 | 30.87 | 4,500 |
| EMCR | 37.35▲ | +0.344 (+0.93%) | 37.39 | 37.18 | 1,000 |
| EMCS | 35.8605▲ | +0.3855 (+1.09%) | 35.8605 | 35.8605 | 518 |
| EMDM | 30.3464▲ | +0.5137 (+1.72%) | 30.3464 | 30.3415 | 480 |
| EMEQ | 39.6568▲ | +0.4326 (+1.10%) | 39.7099 | 39.16 | 7,947 |
| EMHC | 25.42▼ | -0.06 (-0.24%) | 25.46 | 25.41 | 16,374 |
| EMIF | 26.5768▲ | +0.4368 (+1.67%) | 26.5768 | 26.33 | 1,646 |
| EMLC | 25.36▲ | +0.11 (+0.44%) | 25.36 | 25.31 | 999,717 |
| EMLP | 37.63▲ | +0.25 (+0.67%) | 37.78 | 37.42 | 225,195 |
| EMM | 33.2652▲ | +0.3242 (+0.98%) | 33.2652 | 33.2652 | 233 |
| EMMF | 31.5417▲ | +0.2868 (+0.92%) | 31.5899 | 31.33 | 19,632 |
| EMO | 42.15▲ | +0.13 (+0.31%) | 42.18 | 41.76 | 149,000 |
| EMOP | 40.349▲ | +0.3482 (+0.87%) | 40.349 | 40.349 | 100 |
| EMPB | 29.80▲ | +0.28 (+0.95%) | 29.845 | 29.68 | 1,000 |
| EMQQ | 44.84▲ | +0.47 (+1.06%) | 44.91 | 44.34 | 17,148 |
| EMSF | 31.3212▲ | +0.3135 (+1.01%) | 31.37 | 31.3212 | 1,813 |
| EMXF | 47.345▲ | +0.51 (+1.09%) | 47.3777 | 47.29 | 3,848 |
| ENB | 46.56▲ | +0.17 (+0.37%) | 46.945 | 46.265 | 4,718,922 |
| ENDW | 30.6013▲ | +0.1858 (+0.61%) | 30.6013 | 30.10 | 1,089 |
| ENFR | 30.17▲ | +0.315 (+1.06%) | 30.35 | 29.88 | 146,878 |
| ENLT | 35.52▲ | +0.20 (+0.57%) | 35.70 | 34.31 | 24,404 |
| ENOV | 31.49▲ | +0.05 (+0.16%) | 32.10 | 31.03 | 833,704 |
| ENPH | 32.20▲ | +3.19 (+11.00%) | 32.455 | 29.06 | 12,636,053 |
| ENZL | 45.91▲ | +0.53 (+1.17%) | 45.97 | 45.34 | 1,520 |
| EOCT | 31.3814▲ | +0.1214 (+0.39%) | 31.40 | 31.2896 | 18,244 |
| EPAC | 41.19▲ | +0.77 (+1.90%) | 41.38 | 40.44 | 230,200 |
| EPI | 46.31▲ | +0.29 (+0.63%) | 46.33 | 46.07 | 584,902 |
| EPOL | 33.51▲ | +0.20 (+0.60%) | 33.531 | 33.36 | 84,793 |
| EPR | 49.64▲ | +0.16 (+0.32%) | 50.14 | 49.27 | 794,120 |
| EPRT | 29.67▲ | +0.10 (+0.34%) | 29.88 | 29.425 | 1,651,953 |
| EQBK | 41.42▲ | +0.62 (+1.52%) | 41.70 | 40.75 | 52,030 |
| EQH | 45.22▼ | -3.64 (-7.45%) | 48.34 | 44.84 | 5,767,906 |
| EQIN | 48.8403▲ | +3.3709 (+7.41%) | 48.8465 | 43.2617 | 4,700 |
| EQL | 45.67▲ | +0.17 (+0.37%) | 45.8216 | 45.4709 | 25,948 |
| EQTY | 25.9588▲ | +0.1688 (+0.65%) | 25.99 | 25.79 | 56,430 |
| ERET | 27.0872▲ | +0.0622 (+0.23%) | 27.0872 | 27.0872 | 186 |
| ERTH | 48.5523▲ | +1.3131 (+2.78%) | 48.7499 | 47.70 | 6,351 |
| ESGE | 44.72▲ | +0.52 (+1.18%) | 44.7855 | 44.27 | 1,426,682 |
| ESI | 27.01▼ | -0.02 (-0.07%) | 27.29 | 26.68 | 2,772,846 |
| ESIX | 30.961▲ | +0.4592 (+1.51%) | 30.961 | 30.72 | 309 |
| ESMV | 28.529▼ | -0.0007 (+0.00%) | 28.529 | 28.49 | 764 |
| ESP | 37.33▼ | -1.05 (-2.74%) | 38.75 | 37.30 | 13,700 |
| ESUM | 27.25▲ | +0.05 (+0.18%) | 27.41 | 27.10 | 8,881 |