Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEDY | 29.44▼ | -0.07 (-0.24%) | 29.52 | 29.38 | 142,564 |
| BEEX | 27.3424▼ | -0.2023 (-0.73%) | 27.44 | 27.33 | 2,385 |
| BEEZ | 33.6112▼ | -0.3837 (-1.13%) | 33.80 | 33.6112 | 182 |
| BEG | 45.87▼ | -4.16 (-8.32%) | 50.735 | 45.7501 | 338,570 |
| BEN | 33.66▼ | -0.46 (-1.35%) | 34.18 | 33.66 | 2,565,821 |
| BEPC | 30.85▼ | -0.74 (-2.34%) | 31.53 | 30.85 | 2,706,751 |
| BESO | 32.77▼ | -0.50 (-1.50%) | 32.77 | 32.77 | 107 |
| BETE | 38.013▼ | -0.297 (-0.78%) | 38.145 | 37.72 | 900 |
| BETH | 42.9532▼ | -0.5668 (-1.30%) | 42.9532 | 42.84 | 1,278 |
| BF.A | 26.98▲ | +0.42 (+1.58%) | 27.035 | 26.48 | 118,248 |
| BF.B | 26.59▲ | +0.44 (+1.68%) | 26.65 | 26.085 | 1,926,441 |
| BFLX | 25.5835▼ | -0.1365 (-0.53%) | 25.67 | 25.56 | 221,053 |
| BFRZ | 26.85▼ | -0.16 (-0.59%) | 26.925 | 26.81 | 46,523 |
| BFS | 31.66▼ | -0.19 (-0.60%) | 32.285 | 31.51 | 121,051 |
| BFST | 31.45▲ | +0.34 (+1.09%) | 31.45 | 30.95 | 154,999 |
| BGCG | 27.1771▼ | -0.3701 (-1.34%) | 27.30 | 27.06 | 16,815 |
| BGDV | 30.53▼ | -0.2221 (-0.72%) | 30.67 | 30.49 | 10,461 |
| BGGG | 34.7512▼ | -0.2927 (-0.84%) | 34.975 | 34.6484 | 9,333 |
| BGIA | 25.20▼ | -0.2931 (-1.15%) | 25.22 | 25.17 | 6,545 |
| BGIG | 36.13▼ | -0.09 (-0.25%) | 36.2749 | 36.08 | 276,026 |
| BGRN | 46.3221▼ | -0.2392 (-0.51%) | 46.425 | 46.32 | 43,009 |
| BGRO | 42.7367▼ | -0.5978 (-1.38%) | 42.7367 | 42.7367 | 86 |
| BGUS | 25.9931▼ | -0.2673 (-1.02%) | 25.9931 | 25.9931 | 4 |
| BHB | 40.40▲ | +0.50 (+1.25%) | 40.435 | 39.51 | 58,580 |
| BHYP | 44.99▼ | -2.63 (-5.52%) | 45.73 | 44.19 | 350,714 |
| BIDD | 30.50▼ | -0.32 (-1.04%) | 30.69 | 30.49 | 15,188 |
| BILD | 28.9406▼ | -0.245 (-0.84%) | 28.9406 | 28.9406 | 10 |
| BILL | 47.63▼ | -0.31 (-0.65%) | 48.07 | 47.145 | 1,193,838 |
| BINT | 32.64▼ | -0.39 (-1.18%) | 32.79 | 32.60 | 44,539 |
| BIPC | 36.64▼ | -0.48 (-1.29%) | 37.08 | 36.52 | 1,417,066 |
| BIRK | 30.69▼ | -0.87 (-2.76%) | 31.645 | 30.25 | 3,236,520 |
| BITB | 41.86▼ | -0.57 (-1.34%) | 42.06 | 41.64 | 810,414 |
| BITC | 39.828▼ | -0.571 (-1.41%) | 39.83 | 39.76 | 700 |
| BITQ | 25.33▼ | -0.73 (-2.80%) | 25.82 | 25.1849 | 68,298 |
| BKAG | 40.73▼ | -0.27 (-0.66%) | 40.94 | 40.701 | 155,501 |
| BKCG | 38.4714▼ | -0.2258 (-0.58%) | 38.565 | 38.41 | 4,518 |
| BKDV | 34.28▼ | -0.09 (-0.26%) | 34.36 | 34.195 | 376,723 |
| BKE | 40.29▼ | -0.48 (-1.18%) | 40.85 | 40.18 | 459,591 |
| BKEM | 30.52▼ | -0.69 (-2.21%) | 30.705 | 30.52 | 6,100 |
| BKF | 39.80▼ | -0.31 (-0.77%) | 39.80 | 39.76 | 1,500 |
| BKHY | 46.68▼ | -0.241 (-0.51%) | 46.85 | 46.68 | 22,862 |
| BKIE | 34.011▼ | -0.299 (-0.87%) | 34.215 | 33.99 | 104,557 |
| BKLC | 48.44▼ | -0.31 (-0.64%) | 48.61 | 48.40 | 300,130 |
| BKLG | 25.3082▼ | -0.1618 (-0.64%) | 25.3082 | 25.3082 | 31 |
| BKMC | 39.60▼ | -0.42 (-1.05%) | 39.78 | 39.5801 | 15,832 |
| BKMI | 25.45▼ | -0.15 (-0.59%) | 25.58 | 25.39 | 98,591 |
| BKMS | 25.2602▼ | -0.0698 (-0.28%) | 25.33 | 25.24 | 46,674 |
| BKSE | 42.9507▼ | -0.4035 (-0.93%) | 43.18 | 42.88 | 10,243 |
| BKU | 45.17▼ | -0.03 (-0.07%) | 45.51 | 44.35 | 910,656 |
| BKUI | 49.56▼ | -0.03 (-0.06%) | 49.58 | 49.56 | 24,849 |
| BL | 28.75▼ | -0.72 (-2.44%) | 29.95 | 28.71 | 768,484 |
| BLCR | 48.80▼ | -0.60 (-1.21%) | 49.11 | 48.7542 | 327,562 |
| BLCV | 42.45▼ | -0.10 (-0.24%) | 42.49 | 42.41 | 8,470 |
| BLDX | 25.3435▼ | -0.1836 (-0.72%) | 25.42 | 25.30 | 4,085 |
| BLES | 48.86▼ | -0.458 (-0.93%) | 49.12 | 48.76 | 5,100 |
| BLFS | 34.92▼ | -0.01 (-0.03%) | 34.95 | 34.38 | 1,361,363 |
| BLGR | 31.9644▼ | -0.2323 (-0.72%) | 32.0261 | 31.95 | 32,831 |
| BLKB | 44.22▲ | +0.15 (+0.34%) | 44.81 | 43.57 | 326,060 |
| BLSH | 33.88▼ | -0.46 (-1.34%) | 34.8495 | 33.393 | 1,102,532 |
| BLUC | 31.55▼ | -0.18 (-0.57%) | 31.92 | 31.51 | 49,570 |
| BLUI | 25.42▼ | -0.15 (-0.59%) | 25.46 | 25.40 | 32,343 |
| BLUX | 31.8678▼ | -0.2412 (-0.75%) | 32.01 | 31.82 | 65,263 |
| BME | 44.06▼ | -0.29 (-0.65%) | 44.55 | 44.00 | 38,793 |
| BMED | 32.803▼ | -0.239 (-0.72%) | 32.803 | 32.803 | 200 |
| BMRC | 27.71▲ | +0.32 (+1.17%) | 27.73 | 27.26 | 139,431 |
| BN | 38.05▼ | -0.47 (-1.22%) | 38.315 | 37.85 | 5,923,138 |
| BNDI | 45.555▼ | -0.345 (-0.75%) | 45.685 | 45.545 | 57,329 |
| BNDS | 49.945▼ | -0.306 (-0.61%) | 50.12 | 49.92 | 20,877 |
| BNDX | 46.965▼ | -0.265 (-0.56%) | 47.11 | 46.96 | 4,300,680 |
| BNGE | 31.8104▼ | -0.0375 (-0.12%) | 31.8104 | 31.8104 | 19 |
| BNT | 38.02▼ | -0.62 (-1.60%) | 38.295 | 37.8384 | 11,412 |
| BOBP | 29.808▼ | -0.396 (-1.31%) | 30.03 | 29.808 | 1,200 |
| BOEU | 29.1559▼ | -0.4632 (-1.56%) | 30.00 | 29.12 | 17,631 |
| BOT | 27.50▲ | +0.36 (+1.33%) | 28.10 | 26.171 | 199,691 |
| BOTJ | 27.90▲ | +0.05 (+0.18%) | 28.27 | 27.64 | 29,165 |
| BOTT | 41.1535▼ | -1.1177 (-2.64%) | 41.76 | 41.1501 | 37,313 |
| BOTZ | 34.76▼ | -0.42 (-1.19%) | 35.015 | 34.62 | 799,649 |
| BOUT | 43.6657▼ | -0.5934 (-1.34%) | 43.84 | 43.6501 | 3,651 |
| BOW | 33.62▼ | -0.02 (-0.06%) | 33.68 | 33.62 | 579,669 |
| BOX | 34.12▼ | -0.37 (-1.07%) | 34.82 | 33.86 | 2,423,428 |
| BP | 46.08▲ | +0.40 (+0.88%) | 46.30 | 45.455 | 7,770,345 |
| BPAY | 26.55▼ | -0.088 (-0.33%) | 26.58 | 26.32 | 16,400 |
| BPRN | 43.59▲ | +0.04 (+0.09%) | 43.69 | 43.10 | 24,286 |
| BRAZ | 33.0791▲ | +0.4291 (+1.31%) | 33.0791 | 33.0791 | 205 |
| BRCE | 29.985▼ | -0.167 (-0.55%) | 30.08 | 29.985 | 5,300 |
| BREE | 27.3839▼ | -0.4764 (-1.71%) | 27.3839 | 27.3839 | 33 |
| BRES | 26.4306▼ | -0.1959 (-0.74%) | 26.53 | 26.42 | 44,577 |
| BRIE | 30.86▼ | -0.28 (-0.90%) | 30.97 | 30.7737 | 529,731 |
| BRIF | 36.77▼ | -0.43 (-1.16%) | 36.885 | 36.77 | 14,069 |
| BRKC | 39.813▼ | -0.14 (-0.35%) | 39.813 | 39.75 | 3,200 |
| BROL | 25.5685▼ | -0.1398 (-0.54%) | 25.569 | 25.5685 | 192 |
| BROS | 43.44▼ | -1.52 (-3.38%) | 44.865 | 43.29 | 5,379,508 |
| BRSM | 25.3455▼ | -0.2492 (-0.97%) | 25.53 | 25.3455 | 109 |
| BRTR | 48.7522▼ | -0.3406 (-0.69%) | 48.895 | 48.74 | 87,122 |
| BRVE | 27.25▼ | -1.66 (-5.74%) | 29.50 | 26.47 | 285,991 |
| BRX | 28.79▼ | -0.11 (-0.38%) | 29.055 | 28.635 | 2,949,704 |
| BSAC | 35.27▼ | -0.02 (-0.06%) | 35.65 | 34.95 | 211,288 |
| BSGR | 25.01▼ | -0.01 (-0.04%) | 25.03 | 25.00 | 4,556 |
| BSJU | 25.49▼ | -0.105 (-0.41%) | 25.60 | 25.485 | 35,453 |
| BSJV | 25.67▼ | -0.105 (-0.41%) | 25.7699 | 25.62 | 27,880 |