Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGDV | 26.654▲ | +0.2492 (+0.94%) | 26.654 | 26.654 | 34 |
| BGIG | 31.818▲ | +0.14 (+0.44%) | 31.97 | 31.68 | 45,049 |
| BGRN | 47.92▼ | -0.0849 (-0.18%) | 47.99 | 47.90 | 20,860 |
| BGRO | 39.058▼ | -0.0058 (-0.01%) | 39.058 | 39.058 | 69 |
| BHB | 30.20▲ | +0.90 (+3.07%) | 30.21 | 29.13 | 20,393 |
| BHE | 46.70▲ | +3.70 (+8.60%) | 47.32 | 43.05 | 368,291 |
| BIBL | 45.12▲ | +0.27 (+0.60%) | 45.30 | 44.69 | 32,700 |
| BIDD | 28.28▲ | +0.23 (+0.82%) | 28.34 | 28.10 | 42,100 |
| BILD | 28.0472▲ | +0.1723 (+0.62%) | 28.11 | 28.0472 | 256 |
| BILI | 28.64▼ | -0.04 (-0.14%) | 28.895 | 28.10 | 1,520,591 |
| BILL | 46.52▼ | -0.59 (-1.25%) | 47.38 | 46.13 | 2,135,937 |
| BINT | 27.88▲ | +0.16 (+0.58%) | 27.93 | 27.80 | 19,224 |
| BIPC | 46.45▲ | +0.59 (+1.29%) | 46.65 | 45.715 | 534,255 |
| BIRK | 39.23▼ | -0.26 (-0.66%) | 39.76 | 38.785 | 1,579,343 |
| BITC | 40.6322▼ | -0.0751 (-0.18%) | 40.79 | 40.60 | 15,373 |
| BITQ | 28.59▲ | +1.14 (+4.15%) | 28.71 | 27.6354 | 130,113 |
| BITU | 41.94▲ | +2.46 (+6.23%) | 42.54 | 40.58 | 2,384,200 |
| BJK | 40.75▲ | +0.025 (+0.06%) | 40.92 | 40.75 | 1,184 |
| BJRI | 35.79▲ | +1.25 (+3.62%) | 36.15 | 34.31 | 418,108 |
| BKAG | 42.41▼ | -0.14 (-0.33%) | 42.53 | 42.38 | 94,900 |
| BKCG | 36.1879▲ | +0.126 (+0.35%) | 36.3001 | 36.01 | 11,016 |
| BKDV | 27.82▲ | +0.07 (+0.25%) | 27.91 | 27.67 | 162,000 |
| BKF | 45.0835▲ | +0.4873 (+1.09%) | 45.1097 | 44.9304 | 4,177 |
| BKHY | 48.065▲ | +0.025 (+0.05%) | 48.13 | 48.06 | 25,400 |
| BKR | 47.04▲ | +1.07 (+2.33%) | 47.66 | 45.82 | 7,306,700 |
| BKU | 40.43▲ | +0.26 (+0.65%) | 41.075 | 40.1655 | 634,103 |
| BKUI | 49.76▼ | -0.005 (-0.01%) | 49.77 | 49.76 | 20,900 |
| BLCN | 28.022▲ | +0.249 (+0.90%) | 28.48 | 27.50 | 9,000 |
| BLCR | 41.4847▲ | +0.3604 (+0.88%) | 41.63 | 41.4847 | 137 |
| BLCV | 35.97▲ | +0.2062 (+0.58%) | 36.05 | 35.80 | 3,110 |
| BLES | 42.56▲ | +0.40 (+0.95%) | 42.6055 | 42.28 | 2,391 |
| BLFS | 27.57▲ | +0.46 (+1.70%) | 27.88 | 26.75 | 367,283 |
| BLGR | 29.40▲ | +0.09 (+0.31%) | 29.578 | 29.38 | 13,393 |
| BLSH | 48.32▲ | +2.57 (+5.62%) | 48.76 | 45.87 | 1,743,095 |
| BLST | 25.27▼ | -0.05 (-0.20%) | 25.30 | 25.27 | 7,711 |
| BLTD | 25.73▼ | -0.16 (-0.62%) | 25.82 | 25.729 | 30,110 |
| BLUC | 28.622▲ | +0.072 (+0.25%) | 28.77 | 28.58 | 20,926 |
| BLUI | 25.3583▲ | +0.0183 (+0.07%) | 25.37 | 25.33 | 4,078 |
| BLUX | 27.7366▲ | +0.2693 (+0.98%) | 27.79 | 27.57 | 26,004 |
| BLX | 44.51▲ | +1.18 (+2.72%) | 44.75 | 43.52 | 208,656 |
| BMAX | 25.91▼ | -0.1452 (-0.56%) | 26.09 | 25.91 | 696 |
| BMDL | 25.335▼ | -0.10 (-0.39%) | 25.335 | 25.335 | 4 |
| BME | 38.47▲ | +0.26 (+0.68%) | 38.53 | 38.31 | 37,600 |
| BMED | 28.2754▲ | +0.0922 (+0.33%) | 28.2754 | 28.07 | 1,729 |
| BMNR | 41.42▲ | +1.96 (+4.97%) | 42.58 | 40.28 | 33,787,980 |
| BMRC | 26.33▲ | +0.28 (+1.07%) | 26.46 | 26.00 | 41,970 |
| BMVP | 48.12▲ | +0.26 (+0.54%) | 48.22 | 48.05 | 1,400 |
| BMY | 46.47▲ | +0.88 (+1.93%) | 46.63 | 45.425 | 11,730,681 |
| BN | 45.90▲ | +0.36 (+0.79%) | 45.99 | 45.35 | 2,012,443 |
| BNDI | 47.6249▼ | -0.1101 (-0.23%) | 47.73 | 47.5901 | 19,543 |
| BNDX | 49.62▼ | -0.04 (-0.08%) | 49.68 | 49.60 | 9,603,700 |
| BNGE | 38.6212▲ | +0.1759 (+0.46%) | 39.20 | 38.545 | 6,706 |
| BNO | 29.03▼ | -0.35 (-1.19%) | 29.57 | 29.02 | 515,966 |
| BNT | 45.96▲ | +0.63 (+1.39%) | 46.01 | 45.12 | 17,272 |
| BOAT | 31.726▲ | +0.476 (+1.52%) | 31.845 | 31.37 | 13,400 |
| BOBP | 26.8242▲ | +0.0677 (+0.25%) | 26.90 | 26.75 | 1,408 |
| BOEU | 33.0816▼ | -0.2807 (-0.84%) | 33.40 | 32.2501 | 21,353 |
| BOIL | 31.35▼ | -1.43 (-4.36%) | 33.23 | 31.22 | 6,249,423 |
| BOTT | 42.459▼ | -0.2947 (-0.69%) | 42.89 | 41.73 | 5,308 |
| BOTZ | 37.00▼ | -0.32 (-0.86%) | 37.20 | 36.68 | 760,863 |
| BOUT | 37.1764▲ | +0.2588 (+0.70%) | 37.40 | 36.69 | 1,188 |
| BOW | 25.92▲ | +0.47 (+1.85%) | 26.04 | 25.325 | 205,009 |
| BOX | 31.37▼ | -0.15 (-0.48%) | 31.75 | 31.1101 | 1,430,947 |
| BP | 35.68▲ | +0.56 (+1.59%) | 36.1299 | 35.48 | 10,053,825 |
| BPAY | 30.5383▲ | +0.3114 (+1.03%) | 30.615 | 30.27 | 2,307 |
| BPI | 36.8156▲ | +1.1307 (+3.17%) | 36.8156 | 36.67 | 695 |
| BPRN | 32.97▲ | +0.84 (+2.61%) | 33.00 | 32.25 | 9,001 |
| BRAZ | 27.0186▲ | +0.668 (+2.54%) | 27.0186 | 26.64 | 537 |
| BRBR | 30.15▼ | -0.18 (-0.59%) | 30.64 | 30.10 | 1,869,737 |
| BRIF | 30.43▲ | +0.069 (+0.23%) | 30.59 | 30.43 | 4,000 |
| BRKC | 46.12▼ | -0.0396 (-0.09%) | 46.38 | 46.12 | 7,498 |
| BRKR | 40.20▼ | -0.18 (-0.45%) | 40.74 | 39.19 | 3,326,642 |
| BRNY | 49.002▲ | +0.3876 (+0.80%) | 49.14 | 49.002 | 5,124 |
| BRRR | 29.33▲ | +0.89 (+3.13%) | 29.54 | 28.8715 | 461,323 |
| BRX | 26.21▼ | -0.15 (-0.57%) | 26.49 | 26.14 | 2,290,336 |
| BRZE | 28.08▲ | +0.86 (+3.16%) | 28.64 | 27.21 | 1,765,355 |
| BSAC | 28.76▲ | +0.38 (+1.34%) | 28.96 | 28.27 | 254,700 |
| BSJU | 25.9419▲ | +0.0419 (+0.16%) | 25.9616 | 25.91 | 36,650 |
| BSJV | 26.465▲ | +0.07 (+0.27%) | 26.4899 | 26.36 | 11,067 |
| BSJW | 25.62▲ | +0.015 (+0.06%) | 25.64 | 25.6084 | 2,999 |
| BSJX | 25.46▲ | +0.0226 (+0.09%) | 25.54 | 25.46 | 422 |
| BSMW | 25.16▼ | -0.04 (-0.16%) | 25.18 | 25.15 | 18,310 |
| BSR | 29.3026▼ | -0.1381 (-0.47%) | 29.5643 | 29.298 | 7,850 |
| BSRR | 29.92▲ | +1.05 (+3.64%) | 29.92 | 28.89 | 44,063 |
| BSSX | 25.79▼ | -0.05 (-0.19%) | 25.85 | 25.7829 | 9,790 |
| BST | 42.93▲ | +0.17 (+0.40%) | 42.99 | 42.63 | 107,400 |
| BSTP | 36.687▲ | +0.121 (+0.33%) | 36.71 | 36.687 | 1,000 |
| BSVN | 41.66▲ | +0.44 (+1.07%) | 42.3749 | 41.0674 | 8,749 |
| BSY | 48.48▼ | -0.47 (-0.96%) | 50.52 | 46.37 | 3,464,971 |
| BTC | 45.98▲ | +1.41 (+3.16%) | 46.31 | 45.23 | 1,858,800 |
| BTCC | 26.45▲ | +0.6204 (+2.40%) | 26.6929 | 26.13 | 11,337 |
| BTFX | 43.9563▲ | +2.6092 (+6.31%) | 44.32 | 43.7213 | 1,939 |
| BTGD | 39.70▲ | +1.67 (+4.39%) | 39.95 | 39.09 | 44,796 |
| BTO | 33.22▲ | +0.48 (+1.47%) | 33.72 | 32.71 | 61,900 |
| BTOP | 31.665▲ | +0.005 (+0.02%) | 31.739 | 31.62 | 5,704 |
| BTR | 25.1861▲ | +0.1291 (+0.52%) | 25.31 | 25.1861 | 209,234 |
| BTRN | 35.324▲ | +0.2326 (+0.66%) | 35.34 | 35.275 | 4,300 |
| BTSG | 32.68▲ | +0.65 (+2.03%) | 33.18 | 32.00 | 3,546,316 |
| BTU | 29.06▼ | -0.34 (-1.16%) | 29.67 | 28.72 | 2,559,117 |
| BUFC | 40.89▼ | -0.0187 (-0.05%) | 40.95 | 40.78 | 13,640 |