Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNO | 25.83▼ | -0.91 (-3.40%) | 26.60 | 25.74 | 1,143,800 |
| BNS | 49.98▲ | +0.48 (+0.97%) | 50.09 | 49.06 | 1,970,787 |
| BOAT | 26.24▼ | -0.28 (-1.06%) | 26.24 | 26.00 | 11,700 |
| BOEU | 31.54▲ | +0.315 (+1.01%) | 31.68 | 29.662 | 7,500 |
| BOTT | 26.2167▲ | +0.2067 (+0.79%) | 26.2167 | 26.2167 | 2 |
| BOTZ | 28.56▼ | -0.075 (-0.26%) | 28.62 | 27.98 | 374,153 |
| BOUT | 33.6062▼ | -0.0138 (-0.04%) | 33.6062 | 33.23 | 408 |
| BOW | 40.19▼ | -0.635 (-1.56%) | 41.02 | 39.42 | 243,693 |
| BOX | 31.22▼ | -0.25 (-0.79%) | 31.42 | 30.99 | 1,455,002 |
| BP | 27.46▼ | -0.63 (-2.24%) | 28.14 | 27.205 | 13,189,777 |
| BPAY | 25.1264▲ | +0.1171 (+0.47%) | 25.1264 | 25.1264 | 88 |
| BPH | 42.2887▼ | -2.1752 (-4.89%) | 42.74 | 41.96 | 1,062 |
| BPRN | 30.48▲ | +0.18 (+0.59%) | 30.48 | 29.50 | 8,466 |
| BRKR | 40.06▲ | +0.26 (+0.65%) | 40.145 | 38.925 | 1,496,074 |
| BRKU | 31.10▲ | +0.20 (+0.65%) | 31.40 | 30.08 | 171,600 |
| BRNY | 40.2781▲ | +0.4266 (+1.07%) | 40.31 | 39.90 | 7,783 |
| BRRR | 26.62▼ | -0.335 (-1.24%) | 26.735 | 26.26 | 215,400 |
| BRZE | 31.13▼ | -0.405 (-1.28%) | 31.29 | 30.2401 | 754,745 |
| BSJU | 25.32▼ | -0.13 (-0.51%) | 25.38 | 25.30 | 60,189 |
| BSJV | 25.97▼ | -0.06 (-0.23%) | 26.01 | 25.90 | 9,500 |
| BSR | 27.8803▲ | +0.1122 (+0.40%) | 28.1338 | 27.7669 | 155 |
| BSRR | 26.46▼ | -0.51 (-1.89%) | 26.95 | 25.88 | 35,878 |
| BST | 33.42▲ | +0.23 (+0.69%) | 33.47 | 32.4154 | 80,867 |
| BSTP | 32.2575▲ | +0.2675 (+0.84%) | 32.28 | 31.85 | 10,198 |
| BSVN | 36.40▼ | -0.33 (-0.90%) | 37.16 | 35.50 | 24,238 |
| BSY | 42.99▼ | -0.16 (-0.37%) | 43.105 | 42.03 | 1,238,585 |
| BTC | 41.71▼ | -0.525 (-1.24%) | 41.88 | 41.14 | 1,570,177 |
| BTCC | 35.82▼ | -1.575 (-4.21%) | 35.98 | 35.65 | 18,800 |
| BTFX | 42.562▼ | -0.678 (-1.57%) | 42.986 | 41.781 | 3,200 |
| BTGD | 31.86▼ | -0.415 (-1.29%) | 32.05 | 31.60 | 41,000 |
| BTI | 43.55▲ | +0.695 (+1.62%) | 43.86 | 43.30 | 8,350,053 |
| BTO | 32.01▼ | -0.25 (-0.77%) | 32.56 | 31.25 | 33,098 |
| BTOP | 26.372▼ | -0.488 (-1.82%) | 26.372 | 26.372 | 100 |
| BTRN | 35.2518▼ | -0.3782 (-1.06%) | 35.2518 | 35.14 | 200 |
| BUFC | 38.76▲ | +0.06 (+0.16%) | 38.76 | 38.16 | 81,656 |
| BUFI | 36.447▲ | +0.0276 (+0.08%) | 36.50 | 36.447 | 33,800 |
| BUFM | 34.61▲ | +0.0595 (+0.17%) | 34.61 | 34.50 | 86,700 |
| BUG | 33.92▼ | -0.06 (-0.18%) | 33.98 | 33.255 | 246,000 |
| BUL | 44.43▲ | +0.307 (+0.70%) | 44.43 | 43.315 | 4,809 |
| BWA | 28.38▼ | -0.49 (-1.70%) | 28.42 | 28.065 | 1,731,770 |
| BWFG | 33.91▲ | +0.21 (+0.62%) | 33.99 | 33.03 | 18,457 |
| BWIN | 41.62▼ | -0.44 (-1.05%) | 41.77 | 40.12 | 385,419 |
| BWZ | 27.49▼ | -0.03 (-0.11%) | 27.57 | 27.46 | 74,500 |
| BXSL | 29.30▼ | -0.37 (-1.25%) | 29.465 | 28.92 | 707,526 |
| BY | 25.54▼ | -0.42 (-1.62%) | 25.89 | 25.305 | 178,578 |
| BYRE | 25.384▲ | +0.254 (+1.01%) | 25.384 | 25.15 | 4,000 |
| CAC | 38.52▼ | -0.69 (-1.76%) | 39.0427 | 37.56 | 90,990 |
| CADE | 29.26▼ | -0.90 (-2.98%) | 29.84 | 29.09 | 2,048,566 |
| CAE | 25.02▲ | +0.60 (+2.46%) | 25.07 | 24.09 | 442,400 |
| CALX | 40.91▲ | +0.245 (+0.60%) | 41.05 | 39.87 | 1,082,089 |
| CAML | 32.55▲ | +0.26 (+0.81%) | 32.55 | 31.90 | 17,436 |
| CAMX | 29.1336▲ | +0.285 (+0.99%) | 29.1336 | 29.1336 | 6 |
| CANQ | 26.862▲ | +0.112 (+0.42%) | 26.90 | 26.746 | 9,700 |
| CAPE | 30.08▲ | +0.30 (+1.01%) | 30.08 | 29.4626 | 13,326 |
| CARG | 27.96▼ | -0.45 (-1.58%) | 28.07 | 27.24 | 850,287 |
| CARK | 35.742▲ | +0.327 (+0.92%) | 35.742 | 35.742 | 61 |
| CART | 39.89▲ | +0.07 (+0.18%) | 40.23 | 38.645 | 4,285,888 |
| CAS | 26.8504▲ | +0.2387 (+0.90%) | 26.8504 | 26.7099 | 188 |
| CASS | 40.74▼ | -0.535 (-1.30%) | 41.32 | 40.16 | 125,550 |
| CATF | 48.926▲ | +0.086 (+0.18%) | 48.926 | 48.72 | 19,900 |
| CATY | 41.69▼ | -0.65 (-1.54%) | 42.06 | 40.955 | 347,918 |
| CBFV | 28.68▼ | -0.50 (-1.71%) | 29.08 | 28.68 | 11,919 |
| CBLS | 26.8245▼ | -0.0755 (-0.28%) | 26.86 | 26.5299 | 12,655 |
| CBNK | 31.59▲ | +1.435 (+4.76%) | 32.07 | 30.40 | 61,414 |
| CBRL | 42.70▲ | +0.73 (+1.74%) | 42.87 | 40.00 | 845,703 |
| CBSE | 29.999▼ | -0.081 (-0.27%) | 29.999 | 29.23 | 2,653 |
| CCBG | 36.54▼ | -0.20 (-0.54%) | 36.76 | 35.565 | 28,636 |
| CCEF | 26.90▲ | +0.15 (+0.56%) | 26.93 | 26.671 | 18,800 |
| CCJ | 45.15▼ | -0.28 (-0.62%) | 45.43 | 43.85 | 3,494,829 |
| CCMG | 27.476▲ | +0.296 (+1.09%) | 27.476 | 27.06 | 8,300 |
| CCOR | 27.5064▲ | +0.0864 (+0.32%) | 27.5064 | 27.1833 | 2,289 |
| CDP | 26.11▲ | +0.535 (+2.09%) | 26.17 | 25.21 | 1,549,961 |
| CDRE | 29.15▼ | -0.18 (-0.61%) | 29.385 | 28.79 | 341,656 |
| CE | 44.51▼ | -0.02 (-0.04%) | 44.71 | 42.59 | 3,418,900 |
| CEF | 28.99▼ | -0.205 (-0.70%) | 29.17 | 28.94 | 466,100 |
| CEFA | 32.7542▼ | -0.0158 (-0.05%) | 32.7542 | 32.7542 | 316 |
| CELH | 34.96▼ | -0.49 (-1.38%) | 35.32 | 34.38 | 4,446,896 |
| CENT | 33.56▼ | -1.04 (-3.01%) | 34.08 | 32.16 | 151,071 |
| CENTA | 29.57▼ | -0.90 (-2.95%) | 30.80 | 28.39 | 420,864 |
| CEP | 42.13▲ | +9.24 (+28.09%) | 46.66 | 30.50 | 14,713,553 |
| CEPI | 36.72▼ | -0.05 (-0.14%) | 36.77 | 35.83 | 41,000 |
| CERY | 26.21▼ | -0.41 (-1.54%) | 26.413 | 26.16 | 45,400 |
| CET | 44.28▼ | -0.14 (-0.32%) | 44.28 | 43.19 | 43,100 |
| CEVA | 26.21▼ | -0.24 (-0.91%) | 26.325 | 25.17 | 160,644 |
| CFG | 36.89▼ | -0.66 (-1.76%) | 37.00 | 35.90 | 4,811,200 |
| CG | 38.64▼ | -0.47 (-1.20%) | 38.82 | 37.34 | 3,183,176 |
| CGBL | 31.01▲ | +0.085 (+0.27%) | 31.06 | 30.51 | 632,386 |
| CGCB | 26.29▼ | -0.075 (-0.28%) | 26.31 | 26.22 | 681,447 |
| CGCV | 26.53▲ | +0.08 (+0.30%) | 26.59 | 26.04 | 166,651 |
| CGDG | 31.30▲ | +0.16 (+0.51%) | 31.36 | 30.8365 | 919,711 |
| CGDV | 34.94▲ | +0.005 (+0.01%) | 35.06 | 34.225 | 2,841,108 |
| CGGE | 26.28▲ | +0.06 (+0.23%) | 26.35 | 25.89 | 184,314 |
| CGGO | 28.58▲ | +0.04 (+0.14%) | 28.6574 | 28.025 | 882,603 |
| CGGR | 34.84▼ | -0.16 (-0.46%) | 34.935 | 33.92 | 3,011,998 |
| CGIB | 25.79▲ | +0.045 (+0.17%) | 25.81 | 25.7674 | 10,927 |
| CGIC | 26.77▲ | +0.02 (+0.07%) | 26.8097 | 26.51 | 209,034 |
| CGIE | 30.68▲ | +0.12 (+0.39%) | 30.74 | 30.34 | 221,170 |
| CGMS | 26.98▼ | -0.25 (-0.92%) | 27.015 | 26.935 | 485,764 |
| CGMU | 26.60▼ | -0.02 (-0.08%) | 26.60 | 26.48 | 1,831,909 |
| CGNG | 25.63▲ | +0.05 (+0.20%) | 25.67 | 25.2874 | 198,247 |