Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETE | 34.475▼ | -1.026 (-2.89%) | 34.53 | 34.46 | 1,400 |
| BETH | 40.509▼ | -0.709 (-1.72%) | 40.51 | 40.47 | 1,000 |
| BF.A | 31.28▼ | -0.19 (-0.60%) | 31.67 | 30.82 | 88,130 |
| BF.B | 30.37▼ | -0.21 (-0.69%) | 30.76 | 29.93 | 2,244,625 |
| BFLX | 25.0429▲ | +0.6729 (+2.76%) | 25.15 | 24.71 | 547,836 |
| BFRZ | 26.94▲ | +0.25 (+0.94%) | 27.01 | 26.74 | 42,211 |
| BFS | 28.81▲ | +0.27 (+0.95%) | 29.46 | 28.6912 | 160,216 |
| BFST | 32.79▲ | +0.59 (+1.83%) | 32.97 | 32.48 | 115,270 |
| BGCG | 26.65▲ | +0.4746 (+1.81%) | 26.72 | 26.511 | 26,282 |
| BGDV | 31.30▲ | +0.76 (+2.49%) | 31.39 | 30.92 | 13,628 |
| BGGG | 32.8668▲ | +0.8868 (+2.77%) | 32.96 | 32.24 | 11,869 |
| BGIG | 36.90▲ | +0.75 (+2.07%) | 37.05 | 36.48 | 112,367 |
| BGRN | 46.275 | +0.00 (+0.00%) | 46.3399 | 46.23 | 51,895 |
| BGRO | 38.644▲ | +1.294 (+3.46%) | 38.644 | 38.644 | 100 |
| BGUS | 25.7205▲ | +0.6095 (+2.43%) | 25.7205 | 25.7205 | 63 |
| BHB | 41.66▲ | +0.65 (+1.58%) | 42.03 | 41.52 | 57,600 |
| BHF | 43.99▲ | +1.39 (+3.26%) | 44.45 | 42.625 | 608,260 |
| BHYP | 42.29▼ | -1.67 (-3.80%) | 43.065 | 41.58 | 300,463 |
| BIDD | 29.11▲ | +0.90 (+3.19%) | 29.17 | 28.79 | 37,000 |
| BIGY | 49.626▲ | +1.181 (+2.44%) | 49.68 | 49.13 | 9,000 |
| BILD | 30.008▲ | +0.476 (+1.61%) | 30.008 | 30.008 | 100 |
| BINT | 31.54▲ | +0.85 (+2.77%) | 31.6099 | 31.34 | 32,728 |
| BIPC | 39.87▲ | +0.21 (+0.53%) | 40.295 | 39.49 | 1,587,502 |
| BIRK | 38.72▲ | +1.40 (+3.75%) | 39.15 | 37.54 | 1,778,899 |
| BITB | 40.57▼ | -0.54 (-1.31%) | 40.93 | 40.255 | 835,923 |
| BITC | 37.643▼ | -0.017 (-0.05%) | 37.72 | 37.60 | 3,300 |
| BITW | 47.49▼ | -0.99 (-2.04%) | 48.03 | 47.21 | 28,400 |
| BKAG | 40.80▲ | +0.015 (+0.04%) | 40.91 | 40.765 | 630,974 |
| BKCG | 38.897▲ | +0.8249 (+2.17%) | 38.897 | 38.70 | 1,070 |
| BKCH | 47.91▲ | +1.50 (+3.23%) | 48.395 | 45.65 | 37,073 |
| BKDV | 35.19▲ | +0.78 (+2.27%) | 35.31 | 34.80 | 1,172,447 |
| BKE | 43.87▲ | +1.91 (+4.55%) | 43.94 | 42.38 | 546,616 |
| BKEM | 27.92▲ | +0.795 (+2.93%) | 27.92 | 27.73 | 91,881 |
| BKF | 39.30▲ | +0.02 (+0.05%) | 39.42 | 39.30 | 7,000 |
| BKHY | 45.8322▲ | +0.1362 (+0.30%) | 45.8699 | 45.765 | 57,395 |
| BKIE | 33.64▲ | +0.98 (+3.00%) | 33.73 | 33.26 | 105,299 |
| BKLC | 48.06▲ | +1.15 (+2.45%) | 48.22 | 47.31 | 712,499 |
| BKMC | 39.848▲ | +1.158 (+2.99%) | 39.96 | 39.391 | 33,300 |
| BKMI | 25.86▼ | -0.015 (-0.06%) | 25.92 | 25.80 | 112,524 |
| BKMS | 25.3679▲ | +0.0063 (+0.02%) | 25.39 | 25.35 | 53,512 |
| BKR | 48.45▲ | +0.58 (+1.21%) | 49.01 | 47.645 | 11,479,469 |
| BKSE | 43.6311▲ | +1.2611 (+2.98%) | 43.83 | 42.92 | 3,893 |
| BKU | 44.25▲ | +0.23 (+0.52%) | 44.745 | 44.17 | 985,948 |
| BKUI | 49.57▲ | +0.005 (+0.01%) | 49.58 | 49.54 | 392,358 |
| BL | 26.97▲ | +1.08 (+4.17%) | 27.65 | 26.045 | 1,947,982 |
| BLCR | 48.21▲ | +1.30 (+2.77%) | 48.40 | 47.47 | 662,167 |
| BLCV | 44.19▲ | +0.85 (+1.96%) | 44.39 | 43.92 | 10,879 |
| BLDX | 26.1294▲ | +0.5895 (+2.31%) | 26.13 | 26.0264 | 2,500 |
| BLES | 48.61▲ | +1.203 (+2.54%) | 48.61 | 47.91 | 6,400 |
| BLGR | 30.96▲ | +0.81 (+2.69%) | 31.0599 | 30.41 | 19,893 |
| BLUC | 31.14▲ | +0.78 (+2.57%) | 31.2299 | 31.02 | 25,589 |
| BLUI | 25.21▲ | +0.12 (+0.48%) | 25.21 | 25.1501 | 12,539 |
| BLUX | 31.65▲ | +0.83 (+2.69%) | 31.77 | 31.29 | 31,319 |
| BME | 47.69▲ | +0.82 (+1.75%) | 47.848 | 46.10 | 57,097 |
| BMED | 37.31▲ | +0.951 (+2.62%) | 37.395 | 36.665 | 5,400 |
| BMRC | 28.75▲ | +0.31 (+1.09%) | 28.93 | 28.64 | 71,645 |
| BN | 42.97▲ | +1.59 (+3.84%) | 43.41 | 41.945 | 3,861,028 |
| BNDI | 45.889▲ | +0.059 (+0.13%) | 45.92 | 45.84 | 28,603 |
| BNDS | 47.27▲ | +0.12 (+0.25%) | 47.36 | 47.15 | 15,300 |
| BNDX | 47.64▲ | +0.05 (+0.11%) | 47.75 | 47.58 | 6,546,404 |
| BNGE | 33.3151▲ | +0.5553 (+1.70%) | 33.3151 | 33.18 | 436 |
| BNT | 42.84▲ | +1.52 (+3.68%) | 43.31 | 42.40 | 13,328 |
| BOAT | 47.02▼ | -0.26 (-0.55%) | 47.90 | 46.88 | 117,218 |
| BOBP | 28.29▲ | +0.94 (+3.44%) | 28.29 | 27.89 | 1,500 |
| BOTT | 35.94▲ | +1.36 (+3.93%) | 35.94 | 35.04 | 6,663 |
| BOTZ | 31.88▲ | +0.83 (+2.67%) | 32.00 | 31.25 | 748,545 |
| BOUT | 39.693▲ | +0.9462 (+2.44%) | 39.693 | 39.46 | 714 |
| BOW | 34.22▲ | +0.16 (+0.47%) | 34.35 | 34.10 | 76,996 |
| BOX | 41.65▼ | -0.30 (-0.72%) | 42.095 | 41.35 | 2,607,186 |
| BP | 44.59▲ | +0.06 (+0.13%) | 44.905 | 44.015 | 8,205,545 |
| BPRN | 44.51▼ | -0.03 (-0.07%) | 45.26 | 44.51 | 42,754 |
| BRAZ | 27.914▲ | +0.639 (+2.34%) | 27.914 | 27.83 | 300 |
| BRCE | 29.2635▲ | +0.5935 (+2.07%) | 29.27 | 28.82 | 739 |
| BREE | 25.1921▲ | +0.8186 (+3.36%) | 25.24 | 24.80 | 1,824 |
| BREM | 49.145▲ | +0.2266 (+0.46%) | 49.145 | 49.145 | 11 |
| BRHY | 49.7305▲ | +0.3355 (+0.68%) | 49.89 | 49.45 | 152,856 |
| BRIE | 30.00▲ | +0.77 (+2.63%) | 30.06 | 29.51 | 447,376 |
| BRIF | 36.6924▲ | +0.9124 (+2.55%) | 36.76 | 36.12 | 8,494 |
| BRKC | 42.557▲ | +0.377 (+0.89%) | 42.80 | 41.94 | 11,300 |
| BRKU | 29.03▲ | +0.45 (+1.57%) | 29.25 | 27.76 | 105,021 |
| BROL | 25.8836▲ | +0.5936 (+2.35%) | 25.94 | 25.39 | 2,873 |
| BROS | 36.01▲ | +2.24 (+6.63%) | 36.605 | 34.48 | 7,416,159 |
| BRSM | 25.6491▲ | +0.7376 (+2.96%) | 25.65 | 25.62 | 417 |
| BRTR | 48.77▲ | +0.0378 (+0.08%) | 48.81 | 48.735 | 70,310 |
| BRX | 30.30▲ | +0.28 (+0.93%) | 30.415 | 30.055 | 2,632,078 |
| BRZE | 46.08▲ | +0.29 (+0.63%) | 46.34 | 45.84 | 4,461,896 |
| BSAC | 32.61▲ | +0.28 (+0.87%) | 33.205 | 32.50 | 221,606 |
| BSGR | 25.025 | +0.00 (+0.00%) | 25.04 | 25.025 | 3,957 |
| BSJU | 25.00▲ | +0.08 (+0.32%) | 25.00 | 24.9499 | 70,436 |
| BSJV | 25.145▲ | +0.1367 (+0.55%) | 25.1799 | 25.045 | 29,911 |
| BSMA | 25.97▲ | +0.055 (+0.21%) | 26.03 | 25.965 | 9,856 |
| BSP | 41.54▼ | -0.87 (-2.05%) | 43.00 | 40.45 | 1,943,498 |
| BSR | 29.8239▼ | -0.4051 (-1.34%) | 29.8239 | 29.8239 | 13 |
| BSRR | 41.92▲ | +0.50 (+1.21%) | 42.35 | 41.50 | 64,884 |
| BSSX | 25.2191▲ | +0.1041 (+0.41%) | 25.2597 | 25.17 | 22,838 |
| BST | 45.33▲ | +1.88 (+4.33%) | 45.58 | 43.59 | 124,377 |
| BSTP | 39.85▲ | +0.7168 (+1.83%) | 39.87 | 39.70 | 1,452 |
| BSTZ | 25.52▲ | +1.22 (+5.02%) | 25.55 | 24.575 | 161,675 |
| BSVO | 28.6983▲ | +0.6522 (+2.33%) | 28.805 | 28.38 | 383,727 |
| BSX | 44.02▲ | +1.27 (+2.97%) | 44.33 | 43.04 | 16,195,126 |