Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFIX | 25.55▼ | -0.02 (-0.08%) | 25.57 | 25.50 | 8,079 |
| BFRE | 30.268▼ | -0.4595 (-1.50%) | 30.268 | 30.268 | 100 |
| BFRZ | 26.815▼ | -0.245 (-0.91%) | 27.08 | 26.815 | 25,800 |
| BFS | 34.35▲ | +0.12 (+0.35%) | 34.60 | 34.16 | 52,260 |
| BFST | 29.00▼ | -0.22 (-0.75%) | 29.525 | 28.505 | 181,542 |
| BGDV | 29.0644▼ | -0.0499 (-0.17%) | 29.44 | 29.0644 | 12,370 |
| BGIG | 34.27▼ | -0.21 (-0.61%) | 34.60 | 34.27 | 17,100 |
| BGRN | 48.1575▲ | +0.1323 (+0.28%) | 48.1601 | 48.03 | 15,958 |
| BGRO | 36.611▼ | -0.988 (-2.63%) | 37.38 | 36.611 | 500 |
| BHB | 34.84▲ | +0.21 (+0.61%) | 35.15 | 34.11 | 82,400 |
| BIBL | 49.40▼ | -0.98 (-1.95%) | 50.7065 | 49.27 | 56,885 |
| BIDD | 30.96▼ | -0.27 (-0.86%) | 31.357 | 30.862 | 45,200 |
| BILD | 30.766▲ | +0.213 (+0.70%) | 30.766 | 30.766 | 100 |
| BILI | 30.29▼ | -1.55 (-4.87%) | 31.435 | 29.77 | 3,180,605 |
| BILL | 46.37▼ | -0.65 (-1.38%) | 48.02 | 44.73 | 2,352,501 |
| BINT | 30.33▼ | -0.357 (-1.16%) | 30.74 | 30.31 | 18,900 |
| BIRK | 39.42▼ | -0.58 (-1.45%) | 40.13 | 37.92 | 5,152,712 |
| BITB | 35.50▼ | -1.19 (-3.24%) | 37.08 | 35.35 | 3,611,960 |
| BITC | 36.2812▲ | +0.0362 (+0.10%) | 36.30 | 36.245 | 2,803 |
| BITI | 29.29▲ | +0.92 (+3.24%) | 29.41 | 28.08 | 2,689,860 |
| BITW | 42.73▼ | -1.36 (-3.08%) | 44.63 | 42.65 | 181,800 |
| BJK | 36.60▼ | -1.32 (-3.48%) | 37.87 | 36.60 | 2,068 |
| BJRI | 40.32▼ | -2.23 (-5.24%) | 43.05 | 40.06 | 443,283 |
| BKAG | 42.76▲ | +0.215 (+0.51%) | 42.76 | 42.619 | 53,100 |
| BKCG | 35.7989▼ | -0.4936 (-1.36%) | 36.29 | 35.7989 | 829 |
| BKDV | 30.50▼ | -0.51 (-1.64%) | 31.11 | 30.45 | 312,800 |
| BKF | 44.6645▼ | -0.7255 (-1.60%) | 45.18 | 44.54 | 12,186 |
| BKHY | 48.19▼ | -0.03 (-0.06%) | 48.34 | 48.19 | 14,600 |
| BKMI | 26.715▲ | +0.047 (+0.18%) | 26.75 | 26.64 | 74,000 |
| BKMS | 25.72▲ | +0.02 (+0.08%) | 25.75 | 25.69 | 44,300 |
| BKU | 48.31▼ | -0.98 (-1.99%) | 49.78 | 47.63 | 646,200 |
| BKUI | 49.83▲ | +0.015 (+0.03%) | 49.83 | 49.82 | 18,100 |
| BKV | 30.15▼ | -1.35 (-4.29%) | 31.23 | 29.25 | 987,330 |
| BL | 38.53▼ | -3.37 (-8.04%) | 42.11 | 38.43 | 1,732,156 |
| BLCR | 42.514▼ | -0.882 (-2.03%) | 43.61 | 42.514 | 4,900 |
| BLCV | 38.29▼ | -0.63 (-1.62%) | 38.92 | 38.29 | 9,696 |
| BLDX | 26.39▼ | -0.226 (-0.85%) | 26.68 | 26.39 | 4,400 |
| BLES | 46.44▼ | -0.7636 (-1.62%) | 47.31 | 46.375 | 11,946 |
| BLGR | 28.106▼ | -0.5343 (-1.87%) | 28.64 | 28.106 | 14,400 |
| BLKB | 47.71▼ | -2.66 (-5.28%) | 50.37 | 47.33 | 611,580 |
| BLSH | 31.71▼ | -0.17 (-0.53%) | 32.00 | 30.53 | 2,611,429 |
| BLST | 25.395▲ | +0.045 (+0.18%) | 25.41 | 25.37 | 32,500 |
| BLTD | 25.897▲ | +0.2161 (+0.84%) | 25.91 | 25.80 | 29,700 |
| BLUC | 28.136▼ | -0.4888 (-1.71%) | 28.65 | 28.136 | 13,600 |
| BLUI | 25.88▲ | +0.0445 (+0.17%) | 25.94 | 25.88 | 13,200 |
| BLUX | 28.85▼ | -0.4978 (-1.70%) | 29.38 | 28.81 | 29,000 |
| BLX | 49.68▼ | -0.48 (-0.96%) | 50.9999 | 49.33 | 140,318 |
| BME | 42.15▲ | +0.26 (+0.62%) | 42.24 | 41.90 | 31,300 |
| BMED | 30.35▼ | -0.3216 (-1.05%) | 30.6095 | 30.35 | 4,051 |
| BMN | 26.58▲ | +0.38 (+1.45%) | 26.64 | 26.45 | 8,400 |
| BMNZ | 28.08▼ | -0.75 (-2.60%) | 31.27 | 27.22 | 1,654,366 |
| BMOP | 25.01▲ | +0.02 (+0.08%) | 25.02 | 24.94 | 108,200 |
| BMRC | 27.29▲ | +0.04 (+0.15%) | 28.04 | 26.76 | 136,142 |
| BN | 47.67▲ | +1.05 (+2.25%) | 48.79 | 46.70 | 9,068,535 |
| BNDI | 47.6873▲ | +0.1773 (+0.37%) | 47.79 | 47.57 | 19,879 |
| BNDX | 48.80▲ | +0.11 (+0.23%) | 48.80 | 48.70 | 4,839,045 |
| BNGE | 31.9379▼ | -1.3281 (-3.99%) | 32.09 | 31.85 | 2,043 |
| BNO | 31.88▼ | -1.02 (-3.10%) | 32.555 | 31.63 | 659,234 |
| BNR | 30.27▲ | +1.39 (+4.81%) | 30.49 | 28.425 | 29,415 |
| BNT | 47.58▲ | +0.79 (+1.69%) | 48.79 | 46.79 | 45,874 |
| BOAT | 37.1297▼ | -0.3403 (-0.91%) | 37.75 | 36.84 | 26,072 |
| BOBP | 27.068▼ | -0.6336 (-2.29%) | 28.04 | 27.068 | 2,100 |
| BOEU | 45.54▲ | +0.8318 (+1.86%) | 47.98 | 45.52 | 21,600 |
| BOTZ | 37.96▼ | -0.16 (-0.42%) | 38.77 | 37.7901 | 810,816 |
| BOUT | 39.8076▼ | -0.5569 (-1.38%) | 39.90 | 39.8076 | 1,742 |
| BP | 37.19▼ | -1.36 (-3.53%) | 38.15 | 36.825 | 14,268,020 |
| BPRN | 35.24▼ | -0.40 (-1.12%) | 36.00 | 34.6618 | 9,383 |
| BRAZ | 32.7598▼ | -0.7402 (-2.21%) | 33.335 | 32.7517 | 3,355 |
| BRCE | 26.3401▼ | -0.4159 (-1.55%) | 26.81 | 26.3401 | 1,150 |
| BRIE | 29.14▼ | -0.11 (-0.38%) | 29.26 | 28.84 | 91,923 |
| BRIF | 30.6224▼ | -0.4249 (-1.37%) | 31.06 | 30.59 | 6,420 |
| BRKC | 44.38▲ | +0.049 (+0.11%) | 44.76 | 44.38 | 4,400 |
| BRKR | 37.51▼ | -4.92 (-11.60%) | 40.475 | 35.62 | 7,185,037 |
| BRX | 29.02▲ | +0.49 (+1.72%) | 29.26 | 28.61 | 5,346,115 |
| BSAC | 35.78▼ | -1.21 (-3.27%) | 37.15 | 35.68 | 219,800 |
| BSJU | 26.13▼ | -0.05 (-0.19%) | 26.195 | 26.125 | 43,400 |
| BSJV | 26.714▼ | -0.026 (-0.10%) | 26.82 | 26.68 | 9,900 |
| BSJW | 25.82▼ | -0.04 (-0.15%) | 25.87 | 25.81 | 7,300 |
| BSJX | 25.58▼ | -0.01 (-0.04%) | 25.75 | 25.58 | 11,200 |
| BSMW | 25.4629▲ | +0.0479 (+0.19%) | 25.50 | 25.44 | 18,957 |
| BSMZ | 25.7425▲ | +0.1185 (+0.46%) | 25.7707 | 25.73 | 4,225 |
| BSR | 35.1411▼ | -0.7462 (-2.08%) | 35.8514 | 35.1411 | 14,250 |
| BSRR | 37.05▲ | +0.17 (+0.46%) | 37.79 | 36.25 | 102,660 |
| BSSX | 26.10▼ | -0.015 (-0.06%) | 26.144 | 26.06 | 63,800 |
| BST | 40.35▼ | -0.50 (-1.22%) | 41.03 | 40.21 | 68,500 |
| BSTP | 37.1279▼ | -0.4411 (-1.17%) | 37.62 | 37.1279 | 18,827 |
| BSVN | 43.95▼ | -0.10 (-0.23%) | 44.23 | 42.75 | 8,135 |
| BSVO | 25.9798▼ | -0.4267 (-1.62%) | 26.65 | 25.6834 | 108,571 |
| BSY | 34.10▲ | +0.18 (+0.53%) | 34.94 | 33.41 | 7,328,983 |
| BTC | 28.91▼ | -0.97 (-3.25%) | 30.21 | 28.795 | 4,485,924 |
| BTGD | 28.31▼ | -2.08 (-6.84%) | 30.51 | 28.30 | 232,600 |
| BTO | 38.45▼ | -0.51 (-1.31%) | 39.25 | 38.13 | 36,300 |
| BTOP | 27.85 | +0.00 (+0.00%) | 27.85 | 27.781 | 200 |
| BTR | 26.564▼ | -0.2878 (-1.07%) | 26.63 | 26.564 | 300 |
| BTRN | 27.49▼ | -0.0302 (-0.11%) | 27.49 | 27.462 | 1,400 |
| BTSG | 37.79▼ | -2.27 (-5.67%) | 40.67 | 37.48 | 2,214,400 |
| BTU | 35.14▼ | -1.63 (-4.43%) | 37.80 | 33.88 | 4,765,867 |
| BU | 26.6372▼ | -2.8458 (-9.65%) | 27.3704 | 26.6372 | 538 |
| BUFC | 41.40▼ | -0.29 (-0.70%) | 41.76 | 41.40 | 26,700 |
| BUFI | 41.51▼ | -0.17 (-0.41%) | 41.64 | 41.51 | 72,893 |