Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BF.A | 26.10▼ | -0.04 (-0.15%) | 26.42 | 25.98 | 175,600 |
| BF.B | 26.11▼ | -0.08 (-0.31%) | 26.46 | 26.00 | 4,049,700 |
| BFIX | 25.335▼ | -0.085 (-0.33%) | 25.335 | 25.335 | 300 |
| BFRE | 30.082▼ | -0.163 (-0.54%) | 30.082 | 30.082 | 100 |
| BFRZ | 26.90▼ | -0.066 (-0.24%) | 26.97 | 26.90 | 203,800 |
| BFS | 31.55 | +0.00 (+0.00%) | 31.70 | 31.37 | 54,600 |
| BFST | 26.57▼ | -0.15 (-0.56%) | 26.985 | 26.52 | 64,280 |
| BGDV | 27.64▼ | -0.058 (-0.21%) | 27.70 | 27.618 | 19,300 |
| BGIG | 32.62▼ | -0.027 (-0.08%) | 32.70 | 32.598 | 25,500 |
| BGRN | 48.0179▲ | +0.0257 (+0.05%) | 48.03 | 47.9658 | 17,964 |
| BGRO | 38.6433▼ | -0.2442 (-0.63%) | 38.6648 | 38.6433 | 617 |
| BHB | 31.58▼ | -0.29 (-0.91%) | 31.88 | 31.51 | 110,000 |
| BHE | 44.46▼ | -0.31 (-0.69%) | 44.73 | 44.18 | 161,700 |
| BIBL | 45.75▼ | -0.17 (-0.37%) | 45.87 | 45.64 | 30,400 |
| BIDD | 28.84▼ | -0.025 (-0.09%) | 28.862 | 28.76 | 108,000 |
| BILD | 28.1955▲ | +0.0295 (+0.10%) | 28.1955 | 28.1955 | 6 |
| BINT | 28.705▼ | -0.057 (-0.20%) | 28.72 | 28.66 | 29,200 |
| BIPC | 46.03▼ | -0.30 (-0.65%) | 46.61 | 45.9701 | 453,216 |
| BIRK | 41.20▼ | -1.16 (-2.74%) | 42.85 | 41.14 | 2,540,145 |
| BITB | 47.31▼ | -0.23 (-0.48%) | 47.88 | 47.25 | 1,450,100 |
| BITC | 36.45▲ | +0.029 (+0.08%) | 36.53 | 36.38 | 22,200 |
| BJK | 40.835▼ | -0.29 (-0.71%) | 41.00 | 40.70 | 2,069 |
| BJRI | 39.77▼ | -1.45 (-3.52%) | 40.81 | 38.91 | 469,983 |
| BKAG | 42.53▼ | -0.02 (-0.05%) | 42.53 | 42.473 | 56,300 |
| BKCG | 36.64▼ | -0.133 (-0.36%) | 36.64 | 36.52 | 3,300 |
| BKDV | 29.217▼ | -0.293 (-0.99%) | 29.34 | 29.162 | 107,500 |
| BKF | 43.6798▼ | -0.5864 (-1.32%) | 43.6798 | 43.54 | 2,663 |
| BKHY | 48.064▼ | -0.356 (-0.74%) | 48.08 | 47.90 | 19,100 |
| BKR | 45.38▲ | +0.13 (+0.29%) | 45.74 | 45.21 | 7,508,000 |
| BKU | 44.89▼ | -0.47 (-1.04%) | 45.65 | 44.865 | 281,482 |
| BKUI | 49.735▼ | -0.18 (-0.36%) | 49.74 | 49.73 | 14,853 |
| BKV | 27.48▲ | +0.21 (+0.77%) | 27.64 | 27.285 | 630,409 |
| BLCR | 42.8042▼ | -0.1408 (-0.33%) | 42.84 | 42.682 | 5,102 |
| BLCV | 37.67▼ | -0.087 (-0.23%) | 37.76 | 37.63 | 14,500 |
| BLES | 43.4956▼ | -0.1844 (-0.42%) | 43.559 | 43.43 | 8,321 |
| BLFS | 25.12▲ | +0.22 (+0.88%) | 25.17 | 24.725 | 228,134 |
| BLGR | 29.511▼ | -0.159 (-0.54%) | 29.55 | 29.46 | 21,100 |
| BLSH | 40.54▼ | -0.60 (-1.46%) | 41.50 | 40.00 | 1,466,441 |
| BLST | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.41 | 28,200 |
| BLTD | 25.78▲ | +0.06 (+0.23%) | 25.78 | 25.73 | 25,800 |
| BLUC | 28.98▼ | -0.09 (-0.31%) | 28.98 | 28.90 | 32,400 |
| BLUI | 25.49▲ | +0.01 (+0.04%) | 25.50 | 25.49 | 35,300 |
| BLUX | 28.426▼ | -0.144 (-0.50%) | 28.46 | 28.39 | 36,900 |
| BLX | 44.42▲ | +0.01 (+0.02%) | 44.59 | 44.15 | 87,503 |
| BMDL | 25.285▲ | +0.03 (+0.12%) | 25.285 | 25.285 | 1 |
| BME | 41.30▼ | -0.08 (-0.19%) | 41.45 | 41.11 | 34,900 |
| BMED | 30.5692▼ | -0.1418 (-0.46%) | 30.70 | 30.5692 | 559 |
| BMN | 26.09▲ | +0.20 (+0.77%) | 26.09 | 25.81 | 7,400 |
| BMNR | 28.54▲ | +0.23 (+0.81%) | 29.62 | 27.96 | 28,174,298 |
| BMRC | 26.40▼ | -0.19 (-0.71%) | 26.60 | 26.22 | 98,811 |
| BMVP | 49.31▼ | -0.13 (-0.26%) | 49.38 | 49.31 | 1,500 |
| BN | 46.74 | +0.00 (+0.00%) | 47.00 | 46.54 | 2,367,796 |
| BNDI | 47.73▲ | +0.08 (+0.17%) | 47.85 | 47.65 | 30,588 |
| BNDX | 48.37▼ | -0.05 (-0.10%) | 48.40 | 48.345 | 4,936,256 |
| BNGE | 37.74▼ | -0.1595 (-0.42%) | 37.74 | 37.74 | 362 |
| BNO | 28.47▲ | +0.38 (+1.35%) | 28.69 | 28.46 | 394,391 |
| BNT | 46.86▲ | +0.05 (+0.11%) | 46.985 | 46.81 | 9,820 |
| BOAT | 32.62▲ | +0.245 (+0.76%) | 32.64 | 32.37 | 10,200 |
| BOBP | 27.094▼ | -0.145 (-0.53%) | 27.094 | 27.07 | 300 |
| BOEU | 38.452▲ | +0.412 (+1.08%) | 38.643 | 37.73 | 15,300 |
| BOIL | 25.81▲ | +0.62 (+2.46%) | 26.71 | 25.62 | 8,114,281 |
| BOTT | 43.16▲ | +1.375 (+3.29%) | 43.3199 | 42.62 | 11,569 |
| BOTZ | 36.75▲ | +0.16 (+0.44%) | 36.95 | 36.58 | 845,247 |
| BOUT | 37.1624▼ | -0.2974 (-0.79%) | 37.20 | 37.1624 | 6,595 |
| BOW | 28.66▲ | +0.15 (+0.53%) | 28.76 | 28.51 | 71,975 |
| BOX | 30.63▲ | +0.55 (+1.83%) | 30.65 | 29.9301 | 2,114,144 |
| BP | 34.45▲ | +0.18 (+0.53%) | 34.605 | 34.285 | 7,542,433 |
| BPAY | 27.6631▼ | -0.0759 (-0.27%) | 27.75 | 27.51 | 20,818 |
| BPI | 30.0815▼ | -0.3745 (-1.23%) | 30.24 | 30.0815 | 1,579 |
| BPRN | 35.41▲ | +0.13 (+0.37%) | 35.43 | 35.10 | 4,189 |
| BRAZ | 27.5719▼ | -0.2425 (-0.87%) | 27.5719 | 27.5719 | 187 |
| BRBR | 27.33▼ | -2.83 (-9.38%) | 30.15 | 26.67 | 4,484,827 |
| BRCE | 26.1361▼ | -0.1221 (-0.46%) | 26.17 | 26.13 | 1,792 |
| BRIE | 26.50▼ | -0.15 (-0.56%) | 26.55 | 26.4822 | 11,682 |
| BRIF | 30.281▼ | -0.159 (-0.52%) | 30.34 | 30.26 | 2,900 |
| BRKC | 45.108▲ | +0.199 (+0.44%) | 45.108 | 44.895 | 1,100 |
| BRKR | 48.44▲ | +0.43 (+0.90%) | 48.7173 | 47.80 | 1,316,616 |
| BRX | 26.36▲ | +0.06 (+0.23%) | 26.455 | 26.26 | 1,653,501 |
| BRZE | 35.25▼ | -0.15 (-0.42%) | 35.55 | 34.56 | 1,146,915 |
| BSAC | 31.29▼ | -0.38 (-1.20%) | 31.40 | 31.11 | 182,100 |
| BSJU | 26.1079▼ | -0.0121 (-0.05%) | 26.1199 | 26.06 | 113,230 |
| BSJV | 26.625▼ | -0.03 (-0.11%) | 26.68 | 26.56 | 30,800 |
| BSJW | 25.8079▲ | +0.0229 (+0.09%) | 25.82 | 25.76 | 5,655 |
| BSJX | 25.478▲ | +0.028 (+0.11%) | 25.53 | 25.44 | 4,600 |
| BSMW | 25.115▲ | +0.017 (+0.07%) | 25.17 | 25.08 | 37,800 |
| BSMZ | 25.475▲ | +0.08 (+0.32%) | 25.54 | 25.435 | 26,017 |
| BSR | 29.485▼ | -5.9289 (-16.74%) | 29.485 | 29.485 | 36 |
| BSRR | 32.88▼ | -0.26 (-0.78%) | 33.40 | 32.88 | 35,162 |
| BSSX | 25.81▲ | +0.008 (+0.03%) | 25.85 | 25.77 | 21,100 |
| BST | 39.65▼ | -0.33 (-0.83%) | 39.91 | 39.48 | 104,600 |
| BSTP | 37.315▼ | -0.054 (-0.14%) | 37.33 | 37.26 | 2,800 |
| BSVN | 40.95▼ | -0.19 (-0.46%) | 41.34 | 40.67 | 11,542 |
| BSY | 39.08▲ | +0.08 (+0.21%) | 39.277 | 38.61 | 2,132,345 |
| BTC | 38.55▼ | -0.19 (-0.49%) | 38.99 | 38.485 | 1,504,100 |
| BTGD | 35.46▼ | -1.80 (-4.83%) | 36.27 | 35.36 | 323,516 |
| BTO | 35.39▼ | -0.20 (-0.56%) | 35.71 | 35.10 | 33,800 |
| BTOP | 28.75▼ | -0.0254 (-0.09%) | 28.85 | 28.671 | 21,000 |
| BTR | 25.498▼ | -0.067 (-0.26%) | 25.498 | 25.498 | 100 |
| BTRN | 35.19▲ | +0.007 (+0.02%) | 35.19 | 35.19 | 100 |
| BTSG | 37.84▲ | +0.09 (+0.24%) | 38.12 | 37.19 | 1,340,451 |