Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRE | 30.245▲ | +0.025 (+0.08%) | 30.245 | 30.245 | 100 |
| BFRZ | 26.966▼ | -0.024 (-0.09%) | 27.02 | 26.95 | 5,100 |
| BFS | 31.55▼ | -0.01 (-0.03%) | 31.64 | 31.3438 | 27,737 |
| BFST | 26.72▼ | -0.12 (-0.45%) | 26.95 | 26.60 | 66,961 |
| BGDV | 27.698▲ | +0.008 (+0.03%) | 27.698 | 27.65 | 50,400 |
| BGIG | 32.647▼ | -0.003 (-0.01%) | 32.653 | 32.53 | 47,400 |
| BGRN | 47.9922▲ | +0.0336 (+0.07%) | 48.02 | 47.9446 | 20,130 |
| BGRO | 38.8875▲ | +0.0083 (+0.02%) | 38.8875 | 38.8875 | 153 |
| BHB | 31.87▼ | -0.13 (-0.41%) | 32.15 | 31.72 | 41,700 |
| BHE | 44.77▼ | -0.11 (-0.25%) | 45.43 | 44.73 | 143,800 |
| BIBL | 45.92▲ | +0.13 (+0.28%) | 45.92 | 45.69 | 20,300 |
| BIDD | 28.865▲ | +0.10 (+0.35%) | 28.876 | 28.794 | 14,700 |
| BILD | 28.166▲ | +0.01 (+0.04%) | 28.166 | 28.166 | 100 |
| BINT | 28.762▲ | +0.062 (+0.22%) | 28.77 | 28.711 | 15,800 |
| BIPC | 46.33▼ | -0.17 (-0.37%) | 46.48 | 46.05 | 235,866 |
| BIRK | 42.36▼ | -0.09 (-0.21%) | 43.0175 | 42.02 | 1,813,071 |
| BITB | 47.54▲ | +0.14 (+0.30%) | 48.3735 | 47.04 | 2,079,986 |
| BITC | 36.421▼ | -1.286 (-3.41%) | 36.56 | 36.42 | 63,100 |
| BJK | 41.125▲ | +0.025 (+0.06%) | 41.57 | 41.125 | 3,050 |
| BJRI | 41.22▲ | +0.09 (+0.22%) | 41.325 | 40.78 | 182,079 |
| BKAG | 42.55▼ | -0.01 (-0.02%) | 42.61 | 42.53 | 86,100 |
| BKCG | 36.773▲ | +0.0717 (+0.20%) | 36.79 | 36.73 | 1,100 |
| BKDV | 29.51▼ | -0.01 (-0.03%) | 29.5368 | 29.41 | 89,094 |
| BKF | 44.2662▲ | +0.3506 (+0.80%) | 44.27 | 44.05 | 13,891 |
| BKHY | 48.42▼ | -0.04 (-0.08%) | 48.53 | 48.41 | 26,200 |
| BKR | 45.25▼ | -0.05 (-0.11%) | 45.39 | 44.97 | 3,240,200 |
| BKU | 45.36▲ | +0.14 (+0.31%) | 45.59 | 44.97 | 392,400 |
| BKUI | 49.915▲ | +0.02 (+0.04%) | 49.92 | 49.915 | 400 |
| BKV | 27.27▼ | -0.10 (-0.37%) | 27.746 | 26.975 | 295,886 |
| BLCR | 42.945▲ | +0.057 (+0.13%) | 42.97 | 42.867 | 9,600 |
| BLCV | 37.757▲ | +0.057 (+0.15%) | 37.76 | 37.607 | 19,100 |
| BLES | 43.68▲ | +0.1254 (+0.29%) | 43.68 | 43.515 | 2,885 |
| BLGR | 29.67▲ | +0.007 (+0.02%) | 29.72 | 29.66 | 14,500 |
| BLSH | 41.14▼ | -1.72 (-4.01%) | 42.80 | 40.785 | 994,981 |
| BLST | 25.41▲ | +0.03 (+0.12%) | 25.41 | 25.38 | 7,800 |
| BLTD | 25.72▼ | -0.031 (-0.12%) | 25.76 | 25.68 | 7,200 |
| BLUC | 29.07▲ | +0.007 (+0.02%) | 29.104 | 29.045 | 12,900 |
| BLUI | 25.48▼ | -0.005 (-0.02%) | 25.48 | 25.47 | 400 |
| BLUX | 28.57▼ | -0.045 (-0.16%) | 28.57 | 28.506 | 21,500 |
| BLX | 44.41▲ | +0.12 (+0.27%) | 44.80 | 44.3874 | 54,925 |
| BMDL | 25.255▲ | +0.0192 (+0.08%) | 25.255 | 25.255 | 6 |
| BME | 41.38▼ | -0.03 (-0.07%) | 41.46 | 41.25 | 28,700 |
| BMED | 30.711▼ | -0.127 (-0.41%) | 30.88 | 30.682 | 1,100 |
| BMN | 25.89▲ | +0.09 (+0.35%) | 26.08 | 25.791 | 3,200 |
| BMNR | 28.31▼ | -1.04 (-3.54%) | 29.50 | 27.90 | 32,284,772 |
| BMRC | 26.59▼ | -0.03 (-0.11%) | 27.385 | 26.46 | 43,431 |
| BMVP | 49.44▼ | -0.03 (-0.06%) | 49.50 | 49.44 | 1,300 |
| BN | 46.74▲ | +0.13 (+0.28%) | 46.87 | 46.52 | 1,104,573 |
| BNDI | 47.65▲ | +0.03 (+0.06%) | 47.715 | 47.59 | 13,900 |
| BNDX | 48.42 | +0.00 (+0.00%) | 48.47 | 48.41 | 4,713,255 |
| BNGE | 37.8995▲ | +0.125 (+0.33%) | 37.8995 | 37.80 | 545 |
| BNO | 28.09▼ | -0.615 (-2.14%) | 28.51 | 27.96 | 404,237 |
| BNT | 46.81▲ | +0.14 (+0.30%) | 46.86 | 46.67 | 4,852 |
| BOAT | 32.375▼ | -0.015 (-0.05%) | 32.41 | 32.207 | 3,900 |
| BOBP | 27.239▲ | +0.008 (+0.03%) | 27.24 | 27.19 | 2,400 |
| BOEU | 38.04▼ | -0.756 (-1.95%) | 38.74 | 37.97 | 29,700 |
| BOIL | 25.19▲ | +1.32 (+5.53%) | 25.51 | 24.82 | 8,080,764 |
| BOTT | 41.785▲ | +0.0819 (+0.20%) | 41.99 | 41.64 | 4,501 |
| BOTZ | 36.59▼ | -0.09 (-0.25%) | 36.6499 | 36.4203 | 334,102 |
| BOUT | 37.4598▼ | -0.0005 (+0.00%) | 37.4598 | 37.4598 | 118 |
| BOW | 28.51▼ | -0.16 (-0.56%) | 28.75 | 28.36 | 96,411 |
| BOX | 30.08▲ | +0.28 (+0.94%) | 30.10 | 29.6825 | 1,088,589 |
| BP | 34.27▼ | -0.04 (-0.12%) | 34.34 | 34.125 | 3,381,554 |
| BPAY | 27.739▼ | -0.159 (-0.57%) | 27.74 | 27.67 | 6,400 |
| BPI | 30.456▲ | +0.119 (+0.39%) | 30.456 | 30.25 | 1,400 |
| BPRN | 35.28▼ | -0.03 (-0.08%) | 35.525 | 35.25 | 6,468 |
| BRAZ | 27.8144▲ | +0.1408 (+0.51%) | 27.8144 | 27.8144 | 141 |
| BRBR | 30.16▲ | +0.03 (+0.10%) | 30.40 | 29.755 | 1,377,647 |
| BRCE | 26.2582▲ | +0.0112 (+0.04%) | 26.27 | 26.24 | 2,962 |
| BRIE | 26.65▲ | +0.10 (+0.38%) | 26.65 | 26.532 | 20,506 |
| BRIF | 30.44▲ | +0.081 (+0.27%) | 30.46 | 30.36 | 5,400 |
| BRKC | 44.909▼ | -0.319 (-0.71%) | 45.12 | 44.89 | 2,500 |
| BRKR | 48.01▼ | -0.11 (-0.23%) | 48.20 | 47.63 | 748,208 |
| BRX | 26.30▼ | -0.06 (-0.23%) | 26.39 | 26.14 | 1,000,328 |
| BRZE | 35.40▼ | -0.43 (-1.20%) | 36.23 | 35.33 | 1,126,680 |
| BSAC | 31.67▲ | +0.34 (+1.09%) | 31.67 | 31.31 | 104,300 |
| BSJU | 26.12▲ | +0.004 (+0.02%) | 26.136 | 26.095 | 120,100 |
| BSJV | 26.655▲ | +0.01 (+0.04%) | 26.71 | 26.624 | 13,400 |
| BSJW | 25.785▲ | +0.005 (+0.02%) | 25.83 | 25.7799 | 10,816 |
| BSJX | 25.45▼ | -0.007 (-0.03%) | 25.50 | 25.444 | 8,400 |
| BSMW | 25.098▲ | +0.028 (+0.11%) | 25.16 | 25.05 | 40,600 |
| BSMZ | 25.395▼ | -0.041 (-0.16%) | 25.45 | 25.3925 | 1,645 |
| BSR | 35.4139▲ | +5.0639 (+16.69%) | 35.7342 | 30.3047 | 1,700 |
| BSRR | 33.14▼ | -0.23 (-0.69%) | 33.645 | 33.00 | 38,666 |
| BSSX | 25.802▼ | -0.053 (-0.20%) | 25.87 | 25.76 | 46,300 |
| BST | 39.98▼ | -0.09 (-0.22%) | 40.25 | 39.94 | 61,800 |
| BSTP | 37.369▼ | -0.021 (-0.06%) | 37.377 | 37.33 | 2,500 |
| BSVN | 41.14▲ | +0.29 (+0.71%) | 41.96 | 40.43 | 15,164 |
| BSY | 39.00▲ | +0.09 (+0.23%) | 39.08 | 38.64 | 1,148,365 |
| BTC | 38.74▲ | +0.13 (+0.34%) | 39.39 | 38.31 | 2,428,569 |
| BTGD | 37.26▲ | +0.4256 (+1.16%) | 38.0196 | 36.73 | 178,072 |
| BTO | 35.59▼ | -0.29 (-0.81%) | 36.00 | 35.40 | 100,600 |
| BTOP | 28.7754▼ | -0.6896 (-2.34%) | 28.81 | 28.60 | 51,645 |
| BTR | 25.565▼ | -0.345 (-1.33%) | 25.565 | 25.565 | 100 |
| BTRN | 35.183▼ | -0.011 (-0.03%) | 35.183 | 35.183 | 100 |
| BTSG | 37.75▲ | +0.02 (+0.05%) | 38.11 | 37.61 | 866,377 |
| BTU | 30.38▼ | -0.41 (-1.33%) | 31.11 | 30.07 | 1,108,492 |
| BU | 29.1291▲ | +0.931 (+3.30%) | 29.1291 | 28.445 | 4,132 |
| BUFC | 41.4213▼ | -0.0187 (-0.05%) | 41.49 | 41.4213 | 201,249 |
| BUFI | 40.18▲ | +0.03 (+0.07%) | 40.23 | 40.18 | 3,700 |