Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETE | 37.3935▼ | -0.5562 (-1.47%) | 37.535 | 37.3935 | 1,170 |
| BETH | 44.2755▼ | -0.6914 (-1.54%) | 44.2755 | 44.19 | 730 |
| BETR | 29.00▼ | -1.38 (-4.54%) | 30.62 | 28.86 | 454,412 |
| BF.A | 27.02▼ | -0.33 (-1.21%) | 27.4999 | 26.42 | 148,980 |
| BF.B | 26.16▼ | -0.40 (-1.51%) | 26.83 | 25.64 | 2,718,816 |
| BFIX | 25.30▲ | +0.005 (+0.02%) | 25.37 | 25.284 | 462 |
| BFRZ | 26.86▲ | +0.08 (+0.30%) | 26.86 | 26.77 | 8,672 |
| BFS | 33.92▼ | -0.51 (-1.48%) | 34.62 | 33.65 | 30,362 |
| BFST | 27.04▼ | -0.04 (-0.15%) | 27.14 | 26.91 | 175,099 |
| BGDV | 30.0541▲ | +0.0313 (+0.10%) | 30.0541 | 29.83 | 763 |
| BGIG | 34.94▲ | +0.02 (+0.06%) | 34.9651 | 34.75 | 103,195 |
| BGRN | 47.36▲ | +0.015 (+0.03%) | 47.37 | 47.305 | 20,098 |
| BGRO | 42.3834▲ | +0.536 (+1.28%) | 42.3834 | 42.2899 | 1,672 |
| BHB | 33.82▼ | -0.66 (-1.91%) | 34.395 | 33.82 | 99,875 |
| BIDD | 31.53▲ | +0.46 (+1.48%) | 31.53 | 31.21 | 56,566 |
| BILD | 30.5407▼ | -0.1649 (-0.54%) | 30.5407 | 30.45 | 253 |
| BILL | 39.96▼ | -1.27 (-3.08%) | 41.20 | 39.445 | 2,541,812 |
| BINT | 32.2273▲ | +0.3373 (+1.06%) | 32.2301 | 31.93 | 13,080 |
| BIOY | 25.17▲ | +0.09 (+0.36%) | 25.17 | 25.07 | 645 |
| BIPC | 40.61▲ | +0.02 (+0.05%) | 40.79 | 39.77 | 801,599 |
| BIRK | 33.07▼ | -4.88 (-12.86%) | 37.64 | 32.435 | 8,934,446 |
| BITB | 43.22▼ | -0.65 (-1.48%) | 43.53 | 42.735 | 1,598,475 |
| BITC | 40.3899▼ | -0.6431 (-1.57%) | 40.62 | 40.01 | 3,261 |
| BITQ | 27.09▼ | -0.17 (-0.62%) | 27.5201 | 26.785 | 72,326 |
| BJRI | 41.34▼ | -0.08 (-0.19%) | 41.93 | 40.76 | 385,846 |
| BKAG | 41.83▼ | -0.02 (-0.05%) | 41.84 | 41.7646 | 81,313 |
| BKCG | 38.1975▲ | +0.2992 (+0.79%) | 38.1975 | 37.88 | 512 |
| BKDV | 32.29▲ | +0.01 (+0.03%) | 32.3557 | 32.125 | 260,601 |
| BKE | 48.46▼ | -0.80 (-1.62%) | 48.925 | 47.925 | 355,748 |
| BKF | 42.5275▲ | +0.564 (+1.34%) | 42.60 | 42.4701 | 2,160 |
| BKHY | 47.51▼ | -0.01 (-0.02%) | 47.54 | 47.45 | 12,346 |
| BKMI | 26.2225▲ | +0.0025 (+0.01%) | 26.32 | 26.20 | 41,195 |
| BKMS | 25.47▼ | -0.055 (-0.22%) | 25.51 | 25.47 | 13,915 |
| BKSY | 41.15▲ | +0.84 (+2.08%) | 41.69 | 38.67 | 1,929,112 |
| BKU | 45.84▼ | -0.36 (-0.78%) | 46.55 | 45.70 | 1,256,330 |
| BKUI | 49.6998▲ | +0.0048 (+0.01%) | 49.72 | 49.69 | 32,503 |
| BKV | 27.76▼ | -0.56 (-1.98%) | 28.33 | 27.632 | 686,934 |
| BL | 25.23▼ | -0.98 (-3.74%) | 25.925 | 24.70 | 1,567,608 |
| BLCN | 26.131▲ | +0.7525 (+2.97%) | 26.325 | 25.1001 | 41,383 |
| BLCV | 39.2067▲ | +0.098 (+0.25%) | 39.25 | 39.08 | 5,968 |
| BLDX | 26.6914▼ | -0.017 (-0.06%) | 26.6914 | 26.605 | 1,618 |
| BLES | 47.21▼ | -0.15 (-0.32%) | 47.3599 | 47.12 | 12,380 |
| BLGR | 31.7771▲ | +0.2971 (+0.94%) | 31.82 | 31.42 | 11,411 |
| BLKB | 31.34▼ | -1.14 (-3.51%) | 32.00 | 30.97 | 538,317 |
| BLSH | 41.81▼ | -0.99 (-2.31%) | 42.50 | 40.41 | 898,941 |
| BLST | 25.0576▲ | +0.0276 (+0.11%) | 25.06 | 25.02 | 4,229 |
| BLTD | 25.0385▼ | -0.0181 (-0.07%) | 25.04 | 24.99 | 4,765 |
| BLUC | 31.0547▲ | +0.2268 (+0.74%) | 31.10 | 30.7808 | 12,562 |
| BLUI | 25.79▼ | -0.0149 (-0.06%) | 25.7929 | 25.74 | 1,157 |
| BLUX | 31.0494▲ | +0.0594 (+0.19%) | 31.11 | 30.86 | 20,931 |
| BME | 39.55▲ | +0.15 (+0.38%) | 39.77 | 39.32 | 74,819 |
| BMED | 27.8514▼ | -0.1286 (-0.46%) | 27.8514 | 27.69 | 519 |
| BMN | 25.475▼ | -0.175 (-0.68%) | 25.65 | 25.3217 | 3,171 |
| BMNG | 26.04▼ | -1.40 (-5.10%) | 27.34 | 25.76 | 196,557 |
| BMRC | 25.59▼ | -0.12 (-0.47%) | 25.7599 | 25.42 | 94,303 |
| BN | 45.09▼ | -0.81 (-1.76%) | 45.90 | 45.09 | 6,875,042 |
| BNDI | 46.9422▼ | -0.1878 (-0.40%) | 46.96 | 46.8601 | 35,374 |
| BNDX | 47.90▲ | +0.09 (+0.19%) | 47.90 | 47.81 | 5,240,041 |
| BNGE | 31.0196▲ | +0.3728 (+1.22%) | 31.0196 | 31.0196 | 146 |
| BNT | 45.15▼ | -0.71 (-1.55%) | 46.05 | 45.15 | 8,973 |
| BOAT | 42.407▼ | -0.123 (-0.29%) | 42.72 | 42.10 | 12,217 |
| BOBP | 31.3486▲ | +0.1281 (+0.41%) | 31.3486 | 31.07 | 4,708 |
| BOEU | 43.57▲ | +1.2793 (+3.03%) | 44.03 | 41.25 | 158,465 |
| BOTZ | 41.63▲ | +0.91 (+2.23%) | 41.71 | 41.065 | 1,452,936 |
| BOUT | 46.7944▲ | +0.5044 (+1.09%) | 46.81 | 46.55 | 1,904 |
| BOW | 27.42▼ | -0.46 (-1.65%) | 28.13 | 27.005 | 261,793 |
| BP | 44.14▼ | -0.26 (-0.59%) | 44.30 | 43.90 | 4,713,070 |
| BPI | 26.3774▼ | -0.4726 (-1.76%) | 26.575 | 26.265 | 1,260 |
| BPRN | 34.60▲ | +0.26 (+0.76%) | 34.91 | 34.15 | 8,592 |
| BRAZ | 31.142▼ | -1.3234 (-4.08%) | 31.142 | 31.142 | 200 |
| BRCE | 28.3806▲ | +0.1307 (+0.46%) | 28.46 | 28.31 | 931 |
| BREE | 26.515▲ | +0.3841 (+1.47%) | 26.64 | 26.43 | 9,126 |
| BRES | 26.5622▲ | +0.1152 (+0.44%) | 26.60 | 26.4165 | 9,002 |
| BRIB | 25.03▲ | +0.01 (+0.04%) | 25.03 | 25.01 | 1,386 |
| BRIE | 29.67▲ | +0.22 (+0.75%) | 29.70 | 29.375 | 152,620 |
| BRIF | 34.3062▲ | +0.1562 (+0.46%) | 34.3501 | 34.17 | 5,235 |
| BRKC | 41.4393▼ | -0.0406 (-0.10%) | 41.4393 | 41.19 | 2,680 |
| BRKR | 43.85▼ | -0.88 (-1.97%) | 45.2399 | 43.76 | 5,976,232 |
| BROS | 48.40▼ | -2.28 (-4.50%) | 50.85 | 48.32 | 3,310,305 |
| BRX | 29.34▼ | -0.60 (-2.00%) | 29.865 | 29.24 | 2,812,739 |
| BSAC | 29.97▼ | -0.23 (-0.76%) | 30.71 | 29.84 | 559,100 |
| BSJU | 25.85▼ | -0.015 (-0.06%) | 25.86 | 25.80 | 42,264 |
| BSJV | 26.295▲ | +0.04 (+0.15%) | 26.32 | 26.19 | 13,292 |
| BSJW | 25.40▲ | +0.02 (+0.08%) | 25.42 | 25.36 | 13,418 |
| BSJX | 25.195▼ | -0.005 (-0.02%) | 25.33 | 25.16 | 7,356 |
| BSMZ | 25.38▼ | -0.025 (-0.10%) | 25.42 | 25.3501 | 8,067 |
| BSR | 30.0965▲ | +0.0064 (+0.02%) | 37.3421 | 19.4668 | 58,253 |
| BSRR | 36.94▼ | -0.35 (-0.94%) | 37.80 | 36.875 | 54,425 |
| BSSX | 25.705▼ | -0.0389 (-0.15%) | 25.8399 | 25.655 | 21,999 |
| BST | 45.31▲ | +0.41 (+0.91%) | 45.52 | 44.7001 | 103,567 |
| BSTP | 38.945▲ | +0.1109 (+0.29%) | 38.9855 | 38.81 | 2,203 |
| BSTZ | 28.29▲ | +0.58 (+2.09%) | 28.32 | 27.59 | 307,488 |
| BSVN | 41.78▼ | -0.46 (-1.09%) | 42.4775 | 41.40 | 7,683 |
| BSVO | 27.14▼ | -0.2109 (-0.77%) | 27.32 | 27.035 | 135,421 |
| BSY | 31.25▼ | -1.42 (-4.35%) | 32.4081 | 30.52 | 3,369,122 |
| BTC | 35.20▼ | -0.54 (-1.51%) | 35.45 | 34.803 | 1,521,273 |
| BTGD | 31.77▼ | -0.66 (-2.04%) | 31.90 | 31.4326 | 44,421 |
| BTO | 36.06▼ | -0.44 (-1.21%) | 36.65 | 35.90 | 52,519 |
| BTOP | 30.144▼ | -0.4242 (-1.39%) | 30.33 | 29.89 | 5,424 |
| BTOT | 49.495▲ | +0.01 (+0.02%) | 49.495 | 49.445 | 251 |