Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Dec 26, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BFRE 30.245 +0.025 (+0.08%) 30.245 30.245 100
BFRZ 26.966 -0.024 (-0.09%) 27.02 26.95 5,100
BFS 31.55 -0.01 (-0.03%) 31.64 31.3438 27,737
BFST 26.72 -0.12 (-0.45%) 26.95 26.60 66,961
BGDV 27.698 +0.008 (+0.03%) 27.698 27.65 50,400
BGIG 32.647 -0.003 (-0.01%) 32.653 32.53 47,400
BGRN 47.9922 +0.0336 (+0.07%) 48.02 47.9446 20,130
BGRO 38.8875 +0.0083 (+0.02%) 38.8875 38.8875 153
BHB 31.87 -0.13 (-0.41%) 32.15 31.72 41,700
BHE 44.77 -0.11 (-0.25%) 45.43 44.73 143,800
BIBL 45.92 +0.13 (+0.28%) 45.92 45.69 20,300
BIDD 28.865 +0.10 (+0.35%) 28.876 28.794 14,700
BILD 28.166 +0.01 (+0.04%) 28.166 28.166 100
BINT 28.762 +0.062 (+0.22%) 28.77 28.711 15,800
BIPC 46.33 -0.17 (-0.37%) 46.48 46.05 235,866
BIRK 42.36 -0.09 (-0.21%) 43.0175 42.02 1,813,071
BITB 47.54 +0.14 (+0.30%) 48.3735 47.04 2,079,986
BITC 36.421 -1.286 (-3.41%) 36.56 36.42 63,100
BJK 41.125 +0.025 (+0.06%) 41.57 41.125 3,050
BJRI 41.22 +0.09 (+0.22%) 41.325 40.78 182,079
BKAG 42.55 -0.01 (-0.02%) 42.61 42.53 86,100
BKCG 36.773 +0.0717 (+0.20%) 36.79 36.73 1,100
BKDV 29.51 -0.01 (-0.03%) 29.5368 29.41 89,094
BKF 44.2662 +0.3506 (+0.80%) 44.27 44.05 13,891
BKHY 48.42 -0.04 (-0.08%) 48.53 48.41 26,200
BKR 45.25 -0.05 (-0.11%) 45.39 44.97 3,240,200
BKU 45.36 +0.14 (+0.31%) 45.59 44.97 392,400
BKUI 49.915 +0.02 (+0.04%) 49.92 49.915 400
BKV 27.27 -0.10 (-0.37%) 27.746 26.975 295,886
BLCR 42.945 +0.057 (+0.13%) 42.97 42.867 9,600
BLCV 37.757 +0.057 (+0.15%) 37.76 37.607 19,100
BLES 43.68 +0.1254 (+0.29%) 43.68 43.515 2,885
BLGR 29.67 +0.007 (+0.02%) 29.72 29.66 14,500
BLSH 41.14 -1.72 (-4.01%) 42.80 40.785 994,981
BLST 25.41 +0.03 (+0.12%) 25.41 25.38 7,800
BLTD 25.72 -0.031 (-0.12%) 25.76 25.68 7,200
BLUC 29.07 +0.007 (+0.02%) 29.104 29.045 12,900
BLUI 25.48 -0.005 (-0.02%) 25.48 25.47 400
BLUX 28.57 -0.045 (-0.16%) 28.57 28.506 21,500
BLX 44.41 +0.12 (+0.27%) 44.80 44.3874 54,925
BMDL 25.255 +0.0192 (+0.08%) 25.255 25.255 6
BME 41.38 -0.03 (-0.07%) 41.46 41.25 28,700
BMED 30.711 -0.127 (-0.41%) 30.88 30.682 1,100
BMN 25.89 +0.09 (+0.35%) 26.08 25.791 3,200
BMNR 28.31 -1.04 (-3.54%) 29.50 27.90 32,284,772
BMRC 26.59 -0.03 (-0.11%) 27.385 26.46 43,431
BMVP 49.44 -0.03 (-0.06%) 49.50 49.44 1,300
BN 46.74 +0.13 (+0.28%) 46.87 46.52 1,104,573
BNDI 47.65 +0.03 (+0.06%) 47.715 47.59 13,900
BNDX 48.42 +0.00 (+0.00%) 48.47 48.41 4,713,255
BNGE 37.8995 +0.125 (+0.33%) 37.8995 37.80 545
BNO 28.09 -0.615 (-2.14%) 28.51 27.96 404,237
BNT 46.81 +0.14 (+0.30%) 46.86 46.67 4,852
BOAT 32.375 -0.015 (-0.05%) 32.41 32.207 3,900
BOBP 27.239 +0.008 (+0.03%) 27.24 27.19 2,400
BOEU 38.04 -0.756 (-1.95%) 38.74 37.97 29,700
BOIL 25.19 +1.32 (+5.53%) 25.51 24.82 8,080,764
BOTT 41.785 +0.0819 (+0.20%) 41.99 41.64 4,501
BOTZ 36.59 -0.09 (-0.25%) 36.6499 36.4203 334,102
BOUT 37.4598 -0.0005 (+0.00%) 37.4598 37.4598 118
BOW 28.51 -0.16 (-0.56%) 28.75 28.36 96,411
BOX 30.08 +0.28 (+0.94%) 30.10 29.6825 1,088,589
BP 34.27 -0.04 (-0.12%) 34.34 34.125 3,381,554
BPAY 27.739 -0.159 (-0.57%) 27.74 27.67 6,400
BPI 30.456 +0.119 (+0.39%) 30.456 30.25 1,400
BPRN 35.28 -0.03 (-0.08%) 35.525 35.25 6,468
BRAZ 27.8144 +0.1408 (+0.51%) 27.8144 27.8144 141
BRBR 30.16 +0.03 (+0.10%) 30.40 29.755 1,377,647
BRCE 26.2582 +0.0112 (+0.04%) 26.27 26.24 2,962
BRIE 26.65 +0.10 (+0.38%) 26.65 26.532 20,506
BRIF 30.44 +0.081 (+0.27%) 30.46 30.36 5,400
BRKC 44.909 -0.319 (-0.71%) 45.12 44.89 2,500
BRKR 48.01 -0.11 (-0.23%) 48.20 47.63 748,208
BRX 26.30 -0.06 (-0.23%) 26.39 26.14 1,000,328
BRZE 35.40 -0.43 (-1.20%) 36.23 35.33 1,126,680
BSAC 31.67 +0.34 (+1.09%) 31.67 31.31 104,300
BSJU 26.12 +0.004 (+0.02%) 26.136 26.095 120,100
BSJV 26.655 +0.01 (+0.04%) 26.71 26.624 13,400
BSJW 25.785 +0.005 (+0.02%) 25.83 25.7799 10,816
BSJX 25.45 -0.007 (-0.03%) 25.50 25.444 8,400
BSMW 25.098 +0.028 (+0.11%) 25.16 25.05 40,600
BSMZ 25.395 -0.041 (-0.16%) 25.45 25.3925 1,645
BSR 35.4139 +5.0639 (+16.69%) 35.7342 30.3047 1,700
BSRR 33.14 -0.23 (-0.69%) 33.645 33.00 38,666
BSSX 25.802 -0.053 (-0.20%) 25.87 25.76 46,300
BST 39.98 -0.09 (-0.22%) 40.25 39.94 61,800
BSTP 37.369 -0.021 (-0.06%) 37.377 37.33 2,500
BSVN 41.14 +0.29 (+0.71%) 41.96 40.43 15,164
BSY 39.00 +0.09 (+0.23%) 39.08 38.64 1,148,365
BTC 38.74 +0.13 (+0.34%) 39.39 38.31 2,428,569
BTGD 37.26 +0.4256 (+1.16%) 38.0196 36.73 178,072
BTO 35.59 -0.29 (-0.81%) 36.00 35.40 100,600
BTOP 28.7754 -0.6896 (-2.34%) 28.81 28.60 51,645
BTR 25.565 -0.345 (-1.33%) 25.565 25.565 100
BTRN 35.183 -0.011 (-0.03%) 35.183 35.183 100
BTSG 37.75 +0.02 (+0.05%) 38.11 37.61 866,377
BTU 30.38 -0.41 (-1.33%) 31.11 30.07 1,108,492
BU 29.1291 +0.931 (+3.30%) 29.1291 28.445 4,132
BUFC 41.4213 -0.0187 (-0.05%) 41.49 41.4213 201,249
BUFI 40.18 +0.03 (+0.07%) 40.23 40.18 3,700