Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Dec 29, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BF.A 26.10 -0.04 (-0.15%) 26.42 25.98 175,600
BF.B 26.11 -0.08 (-0.31%) 26.46 26.00 4,049,700
BFIX 25.335 -0.085 (-0.33%) 25.335 25.335 300
BFRE 30.082 -0.163 (-0.54%) 30.082 30.082 100
BFRZ 26.90 -0.066 (-0.24%) 26.97 26.90 203,800
BFS 31.55 +0.00 (+0.00%) 31.70 31.37 54,600
BFST 26.57 -0.15 (-0.56%) 26.985 26.52 64,280
BGDV 27.64 -0.058 (-0.21%) 27.70 27.618 19,300
BGIG 32.62 -0.027 (-0.08%) 32.70 32.598 25,500
BGRN 48.0179 +0.0257 (+0.05%) 48.03 47.9658 17,964
BGRO 38.6433 -0.2442 (-0.63%) 38.6648 38.6433 617
BHB 31.58 -0.29 (-0.91%) 31.88 31.51 110,000
BHE 44.46 -0.31 (-0.69%) 44.73 44.18 161,700
BIBL 45.75 -0.17 (-0.37%) 45.87 45.64 30,400
BIDD 28.84 -0.025 (-0.09%) 28.862 28.76 108,000
BILD 28.1955 +0.0295 (+0.10%) 28.1955 28.1955 6
BINT 28.705 -0.057 (-0.20%) 28.72 28.66 29,200
BIPC 46.03 -0.30 (-0.65%) 46.61 45.9701 453,216
BIRK 41.20 -1.16 (-2.74%) 42.85 41.14 2,540,145
BITB 47.31 -0.23 (-0.48%) 47.88 47.25 1,450,100
BITC 36.45 +0.029 (+0.08%) 36.53 36.38 22,200
BJK 40.835 -0.29 (-0.71%) 41.00 40.70 2,069
BJRI 39.77 -1.45 (-3.52%) 40.81 38.91 469,983
BKAG 42.53 -0.02 (-0.05%) 42.53 42.473 56,300
BKCG 36.64 -0.133 (-0.36%) 36.64 36.52 3,300
BKDV 29.217 -0.293 (-0.99%) 29.34 29.162 107,500
BKF 43.6798 -0.5864 (-1.32%) 43.6798 43.54 2,663
BKHY 48.064 -0.356 (-0.74%) 48.08 47.90 19,100
BKR 45.38 +0.13 (+0.29%) 45.74 45.21 7,508,000
BKU 44.89 -0.47 (-1.04%) 45.65 44.865 281,482
BKUI 49.735 -0.18 (-0.36%) 49.74 49.73 14,853
BKV 27.48 +0.21 (+0.77%) 27.64 27.285 630,409
BLCR 42.8042 -0.1408 (-0.33%) 42.84 42.682 5,102
BLCV 37.67 -0.087 (-0.23%) 37.76 37.63 14,500
BLES 43.4956 -0.1844 (-0.42%) 43.559 43.43 8,321
BLFS 25.12 +0.22 (+0.88%) 25.17 24.725 228,134
BLGR 29.511 -0.159 (-0.54%) 29.55 29.46 21,100
BLSH 40.54 -0.60 (-1.46%) 41.50 40.00 1,466,441
BLST 25.43 +0.02 (+0.08%) 25.43 25.41 28,200
BLTD 25.78 +0.06 (+0.23%) 25.78 25.73 25,800
BLUC 28.98 -0.09 (-0.31%) 28.98 28.90 32,400
BLUI 25.49 +0.01 (+0.04%) 25.50 25.49 35,300
BLUX 28.426 -0.144 (-0.50%) 28.46 28.39 36,900
BLX 44.42 +0.01 (+0.02%) 44.59 44.15 87,503
BMDL 25.285 +0.03 (+0.12%) 25.285 25.285 1
BME 41.30 -0.08 (-0.19%) 41.45 41.11 34,900
BMED 30.5692 -0.1418 (-0.46%) 30.70 30.5692 559
BMN 26.09 +0.20 (+0.77%) 26.09 25.81 7,400
BMNR 28.54 +0.23 (+0.81%) 29.62 27.96 28,174,298
BMRC 26.40 -0.19 (-0.71%) 26.60 26.22 98,811
BMVP 49.31 -0.13 (-0.26%) 49.38 49.31 1,500
BN 46.74 +0.00 (+0.00%) 47.00 46.54 2,367,796
BNDI 47.73 +0.08 (+0.17%) 47.85 47.65 30,588
BNDX 48.37 -0.05 (-0.10%) 48.40 48.345 4,936,256
BNGE 37.74 -0.1595 (-0.42%) 37.74 37.74 362
BNO 28.47 +0.38 (+1.35%) 28.69 28.46 394,391
BNT 46.86 +0.05 (+0.11%) 46.985 46.81 9,820
BOAT 32.62 +0.245 (+0.76%) 32.64 32.37 10,200
BOBP 27.094 -0.145 (-0.53%) 27.094 27.07 300
BOEU 38.452 +0.412 (+1.08%) 38.643 37.73 15,300
BOIL 25.81 +0.62 (+2.46%) 26.71 25.62 8,114,281
BOTT 43.16 +1.375 (+3.29%) 43.3199 42.62 11,569
BOTZ 36.75 +0.16 (+0.44%) 36.95 36.58 845,247
BOUT 37.1624 -0.2974 (-0.79%) 37.20 37.1624 6,595
BOW 28.66 +0.15 (+0.53%) 28.76 28.51 71,975
BOX 30.63 +0.55 (+1.83%) 30.65 29.9301 2,114,144
BP 34.45 +0.18 (+0.53%) 34.605 34.285 7,542,433
BPAY 27.6631 -0.0759 (-0.27%) 27.75 27.51 20,818
BPI 30.0815 -0.3745 (-1.23%) 30.24 30.0815 1,579
BPRN 35.41 +0.13 (+0.37%) 35.43 35.10 4,189
BRAZ 27.5719 -0.2425 (-0.87%) 27.5719 27.5719 187
BRBR 27.33 -2.83 (-9.38%) 30.15 26.67 4,484,827
BRCE 26.1361 -0.1221 (-0.46%) 26.17 26.13 1,792
BRIE 26.50 -0.15 (-0.56%) 26.55 26.4822 11,682
BRIF 30.281 -0.159 (-0.52%) 30.34 30.26 2,900
BRKC 45.108 +0.199 (+0.44%) 45.108 44.895 1,100
BRKR 48.44 +0.43 (+0.90%) 48.7173 47.80 1,316,616
BRX 26.36 +0.06 (+0.23%) 26.455 26.26 1,653,501
BRZE 35.25 -0.15 (-0.42%) 35.55 34.56 1,146,915
BSAC 31.29 -0.38 (-1.20%) 31.40 31.11 182,100
BSJU 26.1079 -0.0121 (-0.05%) 26.1199 26.06 113,230
BSJV 26.625 -0.03 (-0.11%) 26.68 26.56 30,800
BSJW 25.8079 +0.0229 (+0.09%) 25.82 25.76 5,655
BSJX 25.478 +0.028 (+0.11%) 25.53 25.44 4,600
BSMW 25.115 +0.017 (+0.07%) 25.17 25.08 37,800
BSMZ 25.475 +0.08 (+0.32%) 25.54 25.435 26,017
BSR 29.485 -5.9289 (-16.74%) 29.485 29.485 36
BSRR 32.88 -0.26 (-0.78%) 33.40 32.88 35,162
BSSX 25.81 +0.008 (+0.03%) 25.85 25.77 21,100
BST 39.65 -0.33 (-0.83%) 39.91 39.48 104,600
BSTP 37.315 -0.054 (-0.14%) 37.33 37.26 2,800
BSVN 40.95 -0.19 (-0.46%) 41.34 40.67 11,542
BSY 39.08 +0.08 (+0.21%) 39.277 38.61 2,132,345
BTC 38.55 -0.19 (-0.49%) 38.99 38.485 1,504,100
BTGD 35.46 -1.80 (-4.83%) 36.27 35.36 323,516
BTO 35.39 -0.20 (-0.56%) 35.71 35.10 33,800
BTOP 28.75 -0.0254 (-0.09%) 28.85 28.671 21,000
BTR 25.498 -0.067 (-0.26%) 25.498 25.498 100
BTRN 35.19 +0.007 (+0.02%) 35.19 35.19 100
BTSG 37.84 +0.09 (+0.24%) 38.12 37.19 1,340,451