Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKR | 39.04▲ | +0.41 (+1.06%) | 39.41 | 38.46 | 8,569,300 |
| BKTI | 41.25▼ | -1.61 (-3.76%) | 43.2902 | 41.25 | 20,210 |
| BKU | 33.75▼ | -0.97 (-2.79%) | 34.44 | 33.64 | 567,900 |
| BKUI | 49.73▼ | -0.005 (-0.01%) | 49.7365 | 49.72 | 8,279 |
| BKWO | 35.072▼ | -0.472 (-1.33%) | 35.072 | 35.072 | 100 |
| BLBD | 40.80▼ | -0.47 (-1.14%) | 41.25 | 40.45 | 318,039 |
| BLCR | 34.6431▼ | -0.4469 (-1.27%) | 34.845 | 34.6431 | 118 |
| BLCV | 33.464▼ | -0.401 (-1.18%) | 33.75 | 33.464 | 1,100 |
| BLES | 40.11▼ | -0.405 (-1.00%) | 40.39 | 40.11 | 3,900 |
| BLX | 41.60▼ | -0.09 (-0.22%) | 41.86 | 41.34 | 94,900 |
| BMAX | 29.41▼ | -0.14 (-0.47%) | 30.59 | 29.00 | 8,500 |
| BME | 36.21▼ | -0.48 (-1.31%) | 36.54 | 36.00 | 34,600 |
| BMVP | 47.6165▼ | -0.4188 (-0.87%) | 48.06 | 47.6165 | 451 |
| BMY | 49.75▼ | -0.94 (-1.85%) | 50.46 | 49.6503 | 9,499,414 |
| BNDI | 46.73▼ | -0.235 (-0.50%) | 46.92 | 46.71 | 4,100 |
| BNDS | 49.29▼ | -0.121 (-0.24%) | 49.42 | 49.262 | 2,100 |
| BNDX | 49.32▼ | -0.16 (-0.32%) | 49.40 | 49.25 | 2,979,500 |
| BNGE | 34.048▼ | -0.44 (-1.28%) | 34.47 | 34.048 | 3,500 |
| BNO | 31.86▲ | +2.02 (+6.77%) | 32.27 | 31.28 | 4,436,664 |
| BOAT | 30.99▲ | +0.945 (+3.15%) | 30.99 | 30.41 | 27,300 |
| BOEU | 36.86▼ | -1.28 (-3.36%) | 37.417 | 34.961 | 84,100 |
| BOTT | 29.152▼ | -0.427 (-1.44%) | 29.152 | 29.152 | 100 |
| BOTZ | 30.91▼ | -0.50 (-1.59%) | 31.185 | 30.80 | 494,379 |
| BOUT | 35.13▼ | -0.3724 (-1.05%) | 35.13 | 35.13 | 300 |
| BOW | 36.39▲ | +0.03 (+0.08%) | 36.649 | 36.08 | 176,700 |
| BOX | 35.57▼ | -0.27 (-0.75%) | 36.02 | 34.98 | 1,885,311 |
| BP | 31.72▲ | +0.80 (+2.59%) | 31.755 | 31.22 | 11,179,772 |
| BPAY | 29.433▼ | -0.358 (-1.20%) | 29.433 | 29.24 | 500 |
| BPH | 48.591▲ | +1.389 (+2.94%) | 48.591 | 47.91 | 400 |
| BPI | 40.61▼ | -0.71 (-1.72%) | 40.94 | 40.34 | 9,200 |
| BPRN | 29.88▼ | -0.21 (-0.70%) | 29.99 | 29.60 | 15,127 |
| BRIF | 26.513▼ | -0.2248 (-0.84%) | 26.675 | 26.513 | 1,300 |
| BRKC | 49.703▼ | -0.293 (-0.59%) | 49.98 | 49.56 | 6,500 |
| BRKR | 38.30▼ | -1.57 (-3.94%) | 39.905 | 38.19 | 1,606,314 |
| BRKU | 25.50▼ | -0.38 (-1.47%) | 25.90 | 25.38 | 113,300 |
| BRNY | 43.12▼ | -0.559 (-1.28%) | 43.30 | 43.10 | 9,000 |
| BRRR | 29.74▼ | -0.45 (-1.49%) | 29.97 | 29.465 | 76,672 |
| BRTR | 49.82▼ | -0.11 (-0.22%) | 49.92 | 49.75 | 17,200 |
| BRX | 25.59▼ | -0.18 (-0.70%) | 25.74 | 25.32 | 3,134,920 |
| BRZE | 27.31▼ | -1.17 (-4.11%) | 28.41 | 27.25 | 1,728,360 |
| BSJU | 25.765▼ | -0.045 (-0.17%) | 25.80 | 25.765 | 34,800 |
| BSJV | 26.3074▼ | -0.0526 (-0.20%) | 26.3689 | 26.25 | 1,317 |
| BSJW | 25.356▼ | -0.044 (-0.17%) | 25.39 | 25.34 | 15,500 |
| BSR | 27.7298▼ | -0.2009 (-0.72%) | 27.889 | 27.7298 | 111 |
| BSRR | 27.39▼ | -0.71 (-2.53%) | 27.69 | 27.09 | 42,550 |
| BST | 36.81▼ | -0.51 (-1.37%) | 37.04 | 36.51 | 61,100 |
| BSTP | 33.736▼ | -0.226 (-0.67%) | 33.85 | 33.736 | 2,800 |
| BSVN | 38.85▼ | -0.65 (-1.65%) | 39.29 | 38.458 | 28,405 |
| BSY | 49.34▲ | +0.16 (+0.33%) | 49.35 | 48.555 | 1,252,377 |
| BTC | 46.61▼ | -0.69 (-1.46%) | 46.999 | 46.145 | 520,200 |
| BTCC | 36.929▼ | -0.309 (-0.83%) | 37.08 | 36.78 | 9,800 |
| BTGD | 36.60▼ | -0.09 (-0.25%) | 36.78 | 36.30 | 21,100 |
| BTI | 48.80▲ | +0.20 (+0.41%) | 49.21 | 48.65 | 5,797,030 |
| BTO | 33.61▼ | -0.68 (-1.98%) | 34.29 | 33.18 | 31,200 |
| BTOP | 30.6578▼ | -1.2564 (-3.94%) | 31.04 | 30.6578 | 786 |
| BTRN | 38.515▼ | -0.605 (-1.55%) | 38.58 | 38.50 | 800 |
| BUFC | 39.1059▼ | -0.1641 (-0.42%) | 39.18 | 39.1059 | 1,413 |
| BUFI | 37.352▼ | -0.238 (-0.63%) | 37.44 | 37.352 | 9,300 |
| BUFM | 35.998▼ | -0.1773 (-0.49%) | 36.07 | 35.998 | 5,100 |
| BUG | 35.70▼ | -0.36 (-1.00%) | 36.24 | 35.54 | 111,400 |
| BUL | 46.88▼ | -0.997 (-2.08%) | 47.47 | 46.875 | 2,900 |
| BUZZ | 27.54▼ | -0.327 (-1.17%) | 27.836 | 27.38 | 7,000 |
| BWA | 33.07▼ | -0.31 (-0.93%) | 33.41 | 32.865 | 5,151,731 |
| BWFG | 34.81▼ | -1.07 (-2.98%) | 35.87 | 34.70 | 11,848 |
| BWIN | 39.12▼ | -0.25 (-0.64%) | 40.53 | 38.71 | 675,700 |
| BWMN | 27.66▲ | +0.02 (+0.07%) | 27.85 | 27.10 | 106,544 |
| BWZ | 27.80▼ | -0.04 (-0.14%) | 27.90 | 27.70 | 36,825 |
| BXSL | 31.63▼ | -0.21 (-0.66%) | 31.73 | 31.44 | 795,300 |
| BY | 25.21▼ | -0.46 (-1.79%) | 25.53 | 25.04 | 515,900 |
| BYRE | 25.363▼ | -0.2063 (-0.81%) | 25.49 | 25.30 | 1,500 |
| BYRN | 29.82▼ | -1.75 (-5.54%) | 31.34 | 29.57 | 403,200 |
| CAC | 38.70▼ | -1.22 (-3.06%) | 39.52 | 38.64 | 68,030 |
| CADE | 30.01▼ | -1.15 (-3.69%) | 30.56 | 29.91 | 1,056,300 |
| CAE | 26.81▼ | -0.54 (-1.97%) | 27.25 | 26.70 | 462,500 |
| CALX | 47.24▼ | -0.96 (-1.99%) | 47.99 | 47.05 | 378,057 |
| CAML | 34.66▼ | -0.57 (-1.62%) | 35.04 | 34.62 | 11,600 |
| CAMX | 30.504▼ | -0.518 (-1.67%) | 30.504 | 30.504 | 100 |
| CANC | 25.40▼ | -0.76 (-2.91%) | 25.73 | 25.36 | 6,120 |
| CANQ | 27.773▼ | -0.3717 (-1.32%) | 28.03 | 27.71 | 12,200 |
| CAPE | 31.03▼ | -0.2621 (-0.84%) | 31.29 | 30.90 | 23,000 |
| CARG | 30.78▼ | -1.52 (-4.71%) | 31.885 | 30.74 | 681,251 |
| CARK | 39.0469▼ | -0.6096 (-1.54%) | 39.0469 | 39.0469 | 3 |
| CART | 43.37▼ | -0.71 (-1.61%) | 44.27 | 43.28 | 3,407,139 |
| CAS | 28.464▼ | -0.556 (-1.92%) | 28.68 | 28.464 | 1,000 |
| CASS | 41.35▼ | -1.40 (-3.27%) | 42.515 | 41.23 | 51,629 |
| CATF | 48.33▼ | -0.125 (-0.26%) | 48.33 | 48.33 | 100 |
| CATY | 43.28▼ | -1.32 (-2.96%) | 44.8099 | 43.16 | 563,899 |
| CBFV | 28.26▼ | -0.42 (-1.46%) | 28.55 | 28.26 | 13,529 |
| CBLS | 28.30▼ | -0.021 (-0.07%) | 28.30 | 28.17 | 26,000 |
| CBNA | 25.43▼ | -0.04 (-0.16%) | 25.92 | 25.33 | 5,300 |
| CBNK | 31.57▼ | -0.86 (-2.65%) | 32.19 | 31.45 | 62,374 |
| CBSE | 35.193▼ | -0.417 (-1.17%) | 35.35 | 35.14 | 7,100 |
| CCBG | 36.75▼ | -0.92 (-2.44%) | 37.10 | 36.55 | 28,029 |
| CCEF | 27.87▼ | -0.0836 (-0.30%) | 27.929 | 27.85 | 2,485 |
| CCMG | 28.8736▼ | -0.3068 (-1.05%) | 29.00 | 28.86 | 1,604 |
| CCNR | 26.675▲ | +0.25 (+0.95%) | 26.675 | 26.675 | 100 |
| CCOI | 46.98▼ | -1.02 (-2.13%) | 48.19 | 46.70 | 889,620 |
| CCOR | 27.09▼ | -0.03 (-0.11%) | 27.175 | 26.93 | 8,300 |
| CCRD | 28.30▼ | -1.23 (-4.17%) | 30.01 | 28.06 | 80,700 |
| CDP | 28.60▼ | -0.16 (-0.56%) | 28.74 | 28.335 | 819,140 |