Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDYN | 27.8672▲ | +0.0406 (+0.15%) | 27.91 | 27.64 | 292,533 |
| BEAM | 32.68▼ | -3.14 (-8.77%) | 35.64 | 31.34 | 2,825,418 |
| BEDY | 29.175▲ | +0.105 (+0.36%) | 29.23 | 29.13 | 35,434 |
| BEDZ | 36.231▲ | +0.1954 (+0.54%) | 36.231 | 36.231 | 100 |
| BEEX | 27.0009▲ | +0.0465 (+0.17%) | 27.0009 | 26.9401 | 767 |
| BEEZ | 33.5646▲ | +0.0987 (+0.29%) | 33.5646 | 33.5646 | 51 |
| BELT | 39.8346▲ | +0.0209 (+0.05%) | 39.8346 | 39.41 | 1,495 |
| BEN | 33.50▼ | -0.18 (-0.53%) | 34.3905 | 33.465 | 3,872,160 |
| BEPC | 35.07▼ | -0.47 (-1.32%) | 35.93 | 34.88 | 1,062,277 |
| BESO | 25.179▲ | +0.3237 (+1.30%) | 25.22 | 25.17 | 3,470 |
| BETE | 29.7707▲ | +0.5608 (+1.92%) | 29.89 | 29.6203 | 704 |
| BETH | 35.3006▲ | +0.4626 (+1.33%) | 35.3899 | 35.275 | 1,905 |
| BETR | 25.70▲ | +0.08 (+0.31%) | 26.339 | 24.96 | 157,716 |
| BF.A | 26.60▲ | +0.91 (+3.54%) | 26.81 | 25.96 | 106,239 |
| BF.B | 26.17▲ | +0.95 (+3.77%) | 26.31 | 25.40 | 2,244,062 |
| BFIX | 25.0578▼ | -0.0072 (-0.03%) | 25.06 | 25.0201 | 3,302 |
| BFLX | 25.6304▲ | +0.0877 (+0.34%) | 25.68 | 25.47 | 109,354 |
| BFRZ | 27.24▲ | +0.10 (+0.37%) | 27.24 | 27.15 | 59,544 |
| BFS | 36.14▲ | +0.23 (+0.64%) | 36.24 | 35.59 | 44,749 |
| BFST | 30.17▲ | +0.09 (+0.30%) | 30.36 | 29.93 | 145,106 |
| BGCG | 26.8475▲ | +0.046 (+0.17%) | 26.91 | 26.82 | 3,393 |
| BGDV | 31.179▲ | +0.125 (+0.40%) | 31.179 | 31.105 | 2,846 |
| BGGG | 35.8279▼ | -0.1346 (-0.37%) | 36.17 | 34.64 | 85,349 |
| BGIG | 36.07▼ | -0.03 (-0.08%) | 36.1339 | 35.99 | 106,765 |
| BGRN | 47.1548▼ | -0.025 (-0.05%) | 47.22 | 47.13 | 33,329 |
| BGRO | 42.6417▼ | -0.0082 (-0.02%) | 42.6417 | 42.5467 | 1,853 |
| BHB | 37.20▲ | +0.12 (+0.32%) | 37.335 | 36.75 | 43,239 |
| BHYP | 37.77▲ | +0.27 (+0.72%) | 38.6257 | 37.70 | 335,834 |
| BIDD | 29.9652▼ | -0.0398 (-0.13%) | 30.02 | 29.7901 | 24,966 |
| BILD | 29.9554▲ | +0.2464 (+0.83%) | 30.04 | 29.83 | 16,802 |
| BILL | 41.36▲ | +0.84 (+2.07%) | 41.79 | 40.82 | 1,588,192 |
| BINT | 32.36▲ | +0.12 (+0.37%) | 32.37 | 32.17 | 16,155 |
| BIPC | 39.55▲ | +0.37 (+0.94%) | 39.85 | 39.30 | 578,428 |
| BIRK | 45.48▲ | +0.16 (+0.35%) | 46.61 | 45.37 | 1,563,198 |
| BITB | 34.70▲ | +0.39 (+1.14%) | 35.125 | 34.585 | 777,410 |
| BITC | 36.427▲ | +0.3854 (+1.07%) | 36.427 | 36.29 | 900 |
| BITI | 25.29▼ | -0.26 (-1.02%) | 25.3512 | 24.955 | 1,343,543 |
| BITW | 41.0493▲ | +0.5493 (+1.36%) | 41.54 | 40.915 | 40,395 |
| BKAG | 41.579▼ | -0.051 (-0.12%) | 41.62 | 41.56 | 169,534 |
| BKCG | 38.0255▲ | +0.1873 (+0.50%) | 38.0255 | 37.78 | 1,201 |
| BKDV | 33.80▲ | +0.08 (+0.24%) | 33.8699 | 33.655 | 466,192 |
| BKE | 42.58▲ | +1.00 (+2.41%) | 42.65 | 41.58 | 407,287 |
| BKF | 39.8911▲ | +0.1849 (+0.47%) | 39.8911 | 39.76 | 2,498 |
| BKHY | 47.36▼ | -0.0603 (-0.13%) | 47.4099 | 47.34 | 11,211 |
| BKLG | 25.37▲ | +0.1136 (+0.45%) | 25.37 | 25.37 | 200 |
| BKMI | 26.23▼ | -0.01 (-0.04%) | 26.29 | 26.16 | 19,442 |
| BKMS | 25.48▼ | -0.025 (-0.10%) | 25.53 | 25.48 | 21,142 |
| BKSY | 25.02▼ | -0.53 (-2.07%) | 25.80 | 23.932 | 1,425,716 |
| BKU | 48.23 | +0.00 (+0.00%) | 48.48 | 47.98 | 355,225 |
| BKUI | 49.625 | +0.00 (+0.00%) | 49.63 | 49.61 | 17,184 |
| BKV | 25.30▼ | -1.08 (-4.09%) | 26.48 | 24.81 | 810,495 |
| BL | 29.13▲ | +0.09 (+0.31%) | 30.04 | 28.545 | 705,530 |
| BLCV | 41.925▲ | +0.185 (+0.44%) | 41.97 | 41.85 | 8,510 |
| BLDX | 26.0721▲ | +0.1421 (+0.55%) | 26.12 | 26.0721 | 207 |
| BLES | 47.98▲ | +0.2053 (+0.43%) | 48.13 | 47.81 | 17,584 |
| BLFS | 28.18▼ | -0.05 (-0.18%) | 28.475 | 27.66 | 440,630 |
| BLGR | 32.0456▲ | +0.1383 (+0.43%) | 32.0456 | 31.71 | 12,320 |
| BLKB | 29.59▲ | +0.35 (+1.20%) | 30.11 | 28.80 | 473,798 |
| BLUC | 31.4762▲ | +0.1262 (+0.40%) | 31.4762 | 31.22 | 17,152 |
| BLUI | 25.69▼ | -0.0116 (-0.05%) | 25.72 | 25.61 | 10,369 |
| BLUX | 32.12 | +0.00 (+0.00%) | 32.16 | 31.97 | 30,662 |
| BME | 43.01▼ | -0.46 (-1.06%) | 43.55 | 43.00 | 21,158 |
| BMED | 30.7867▼ | -0.4233 (-1.36%) | 30.9801 | 30.75 | 3,388 |
| BMN | 25.5118▲ | +0.0618 (+0.24%) | 25.52 | 25.32 | 2,184 |
| BMOP | 25.08▲ | +0.02 (+0.08%) | 25.13 | 25.01 | 60,669 |
| BMRC | 28.45▼ | -0.02 (-0.07%) | 28.54 | 28.07 | 106,404 |
| BN | 43.73▲ | +0.64 (+1.49%) | 43.9289 | 43.285 | 3,127,211 |
| BNDI | 46.8002▼ | -0.0346 (-0.07%) | 46.88 | 46.77 | 27,224 |
| BNDX | 48.08▲ | +0.06 (+0.12%) | 48.11 | 48.025 | 4,029,629 |
| BNGE | 31.5061▼ | -0.0939 (-0.30%) | 31.555 | 31.50 | 498 |
| BNT | 43.72▲ | +0.56 (+1.30%) | 43.915 | 43.57 | 5,864 |
| BOAT | 40.50▲ | +0.69 (+1.73%) | 40.50 | 39.90 | 16,455 |
| BOBP | 31.2282▲ | +0.0444 (+0.14%) | 31.2282 | 31.0692 | 1,814 |
| BOEU | 35.5316▼ | -0.2646 (-0.74%) | 36.20 | 35.00 | 11,655 |
| BOT | 32.93▼ | -0.70 (-2.08%) | 34.06 | 32.00 | 256,769 |
| BOTJ | 25.51▲ | +0.11 (+0.43%) | 25.66 | 25.25 | 29,157 |
| BOTT | 47.6491▲ | +0.5235 (+1.11%) | 47.72 | 47.1929 | 8,965 |
| BOTZ | 36.91▲ | +0.28 (+0.76%) | 37.00 | 36.56 | 669,475 |
| BOUT | 46.662▼ | -0.3467 (-0.74%) | 47.00 | 46.42 | 1,923 |
| BOW | 31.39▼ | -0.91 (-2.82%) | 32.6601 | 31.355 | 128,428 |
| BOX | 28.64▼ | -0.16 (-0.56%) | 29.21 | 28.55 | 1,603,284 |
| BP | 39.20▲ | +0.65 (+1.69%) | 39.23 | 38.525 | 6,979,453 |
| BPAY | 26.71▲ | +0.1527 (+0.57%) | 27.05 | 26.71 | 2,175 |
| BPRN | 38.00▼ | -0.13 (-0.34%) | 38.96 | 37.94 | 10,137 |
| BRAZ | 30.195▲ | +0.5258 (+1.77%) | 30.195 | 30.195 | 600 |
| BRCE | 29.552▲ | +0.162 (+0.55%) | 29.552 | 29.552 | 200 |
| BREE | 27.154▲ | +0.0512 (+0.19%) | 27.154 | 27.10 | 336 |
| BRES | 27.5078▲ | +0.043 (+0.16%) | 27.54 | 27.42 | 32,812 |
| BRIE | 30.16▲ | +0.08 (+0.27%) | 30.23 | 30.02 | 152,754 |
| BRIF | 37.1353▲ | +0.0805 (+0.22%) | 37.175 | 36.9759 | 10,516 |
| BRKC | 40.3525▲ | +0.0007 (+0.00%) | 40.38 | 40.14 | 7,412 |
| BROL | 25.6997▼ | -0.0503 (-0.20%) | 25.6997 | 25.60 | 691 |
| BRSM | 25.6478▼ | -0.0123 (-0.05%) | 25.65 | 25.55 | 15,084 |
| BRTR | 49.8369▼ | -0.0431 (-0.09%) | 49.89 | 49.81 | 110,276 |
| BRUN | 28.44▼ | -1.76 (-5.83%) | 30.62 | 28.08 | 580,976 |
| BRX | 31.03▲ | +0.09 (+0.29%) | 31.22 | 30.78 | 1,933,458 |
| BRZE | 25.13▲ | +0.29 (+1.17%) | 25.90 | 24.75 | 1,287,456 |
| BSAC | 33.96▲ | +0.53 (+1.59%) | 34.27 | 33.57 | 391,663 |
| BSGR | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 7 |
| BSGT | 25.09▼ | -0.02 (-0.08%) | 25.09 | 25.09 | 6 |