Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHLB | 26.59▲ | +0.20 (+0.76%) | 26.81 | 26.30 | 453,000 |
| BIBL | 43.0155▲ | +0.0955 (+0.22%) | 43.025 | 42.90 | 11,661 |
| BIDD | 27.27▲ | +0.04 (+0.15%) | 27.29 | 27.16 | 101,800 |
| BILD | 27.731▼ | -0.0699 (-0.25%) | 27.731 | 27.731 | 20 |
| BILL | 40.63▼ | -0.43 (-1.05%) | 41.52 | 40.42 | 4,576,412 |
| BINT | 26.7918▲ | +0.0018 (+0.01%) | 26.80 | 26.73 | 41,559 |
| BIPC | 40.32▲ | +0.56 (+1.41%) | 40.44 | 39.59 | 472,714 |
| BITC | 47.20▲ | +0.053 (+0.11%) | 47.208 | 47.09 | 2,700 |
| BJK | 46.5731▲ | +0.08 (+0.17%) | 46.685 | 46.5415 | 939 |
| BJRI | 34.27▲ | +0.62 (+1.84%) | 34.43 | 33.72 | 529,116 |
| BKAG | 42.22▲ | +0.065 (+0.15%) | 42.22 | 42.125 | 94,683 |
| BKCG | 34.7991▲ | +0.1411 (+0.41%) | 34.7991 | 34.61 | 10,705 |
| BKDV | 27.53▲ | +0.13 (+0.47%) | 27.53 | 27.35 | 42,200 |
| BKF | 43.29▼ | -0.1603 (-0.37%) | 43.46 | 43.29 | 5,449 |
| BKHY | 48.4809▲ | +0.1309 (+0.27%) | 48.49 | 48.33 | 22,513 |
| BKIV | 39.092▲ | +0.2312 (+0.59%) | 39.092 | 38.88 | 375 |
| BKR | 44.45▲ | +0.02 (+0.05%) | 44.63 | 44.05 | 6,069,800 |
| BKU | 38.95▲ | +0.40 (+1.04%) | 39.25 | 38.20 | 611,500 |
| BKUI | 49.884▼ | -0.001 (+0.00%) | 49.899 | 49.87 | 6,200 |
| BKWO | 37.6922▲ | +0.1393 (+0.37%) | 37.6922 | 37.56 | 162 |
| BLCR | 38.202▲ | +0.2323 (+0.61%) | 38.202 | 38.202 | 23 |
| BLCV | 35.8664▲ | +0.0364 (+0.10%) | 35.87 | 35.7301 | 6,572 |
| BLES | 41.94▼ | -0.05 (-0.12%) | 41.981 | 41.90 | 2,200 |
| BLFS | 25.65 | +0.00 (+0.00%) | 25.98 | 25.32 | 541,408 |
| BLGR | 27.4699▲ | +0.1213 (+0.44%) | 27.4699 | 27.34 | 10,826 |
| BLST | 25.275▲ | +0.025 (+0.10%) | 25.28 | 25.25 | 12,528 |
| BLTD | 25.4094▲ | +0.0094 (+0.04%) | 25.4094 | 25.3335 | 22,555 |
| BLUC | 27.14▲ | +0.12 (+0.44%) | 27.14 | 27.00 | 27,234 |
| BLUI | 25.4421▲ | +0.0129 (+0.05%) | 25.4421 | 25.41 | 419 |
| BLUX | 27.1235▲ | +0.0861 (+0.32%) | 27.13 | 27.05 | 20,769 |
| BLX | 46.14▲ | +0.43 (+0.94%) | 46.2899 | 45.71 | 90,947 |
| BMAX | 28.195 | +0.00 (+0.00%) | 28.48 | 27.95 | 4,000 |
| BMDL | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.18 | 100 |
| BME | 36.59▲ | +0.08 (+0.22%) | 36.71 | 36.44 | 70,000 |
| BMED | 26.0279▲ | +0.1273 (+0.49%) | 26.0279 | 25.99 | 720 |
| BMNR | 49.95▲ | +0.35 (+0.71%) | 51.25 | 48.5469 | 45,703,723 |
| BMVP | 49.043▼ | -0.0153 (-0.03%) | 49.043 | 48.87 | 2,136 |
| BMY | 47.21▲ | +0.07 (+0.15%) | 47.40 | 46.985 | 12,198,255 |
| BNDI | 47.36▲ | +0.165 (+0.35%) | 47.36 | 47.18 | 6,647 |
| BNDX | 49.26▲ | +0.08 (+0.16%) | 49.29 | 49.21 | 4,275,644 |
| BNGE | 39.212▲ | +0.063 (+0.16%) | 39.212 | 39.20 | 300 |
| BNO | 30.01▼ | -0.64 (-2.09%) | 30.41 | 29.95 | 380,810 |
| BOAT | 31.753▼ | -0.161 (-0.50%) | 32.18 | 31.56 | 13,400 |
| BOBP | 25.6072▲ | +0.0848 (+0.33%) | 25.6072 | 25.52 | 317 |
| BOEU | 48.71▲ | +3.282 (+7.22%) | 48.71 | 46.08 | 46,990 |
| BOIL | 27.02▲ | +0.07 (+0.26%) | 27.075 | 26.01 | 6,070,331 |
| BOTT | 35.3567▲ | +1.1017 (+3.22%) | 35.40 | 34.53 | 2,398 |
| BOTZ | 33.80▲ | +0.13 (+0.39%) | 33.8556 | 33.57 | 546,291 |
| BOUT | 38.2613▲ | +0.4613 (+1.22%) | 38.2613 | 37.945 | 1,212 |
| BOW | 31.19▲ | +0.50 (+1.63%) | 31.455 | 30.565 | 663,600 |
| BOX | 31.16▼ | -0.26 (-0.83%) | 31.635 | 31.16 | 2,895,418 |
| BP | 34.67▼ | -0.30 (-0.86%) | 34.71 | 34.345 | 5,592,006 |
| BPAY | 33.4837▲ | +0.0612 (+0.18%) | 33.4837 | 33.32 | 254 |
| BPI | 41.2189▲ | +0.0804 (+0.20%) | 41.2189 | 40.9179 | 1,447 |
| BPRN | 32.71▼ | -0.32 (-0.97%) | 33.79 | 32.71 | 11,381 |
| BRBR | 39.77▲ | +1.11 (+2.87%) | 40.00 | 38.37 | 3,340,060 |
| BRIF | 28.55▲ | +0.146 (+0.51%) | 28.55 | 28.46 | 900 |
| BRKC | 48.6844▲ | +0.4554 (+0.94%) | 48.6844 | 48.28 | 1,627 |
| BRKR | 34.06▼ | -0.55 (-1.59%) | 35.055 | 33.75 | 3,004,498 |
| BRKU | 25.22▲ | +0.64 (+2.60%) | 25.26 | 24.425 | 258,000 |
| BRNY | 46.3752▲ | +0.2365 (+0.51%) | 46.3752 | 46.24 | 17,469 |
| BRRR | 31.43▲ | +0.12 (+0.38%) | 31.435 | 30.96 | 447,753 |
| BRX | 27.59▲ | +0.07 (+0.25%) | 27.70 | 27.47 | 3,279,182 |
| BRZE | 25.80▼ | -0.22 (-0.85%) | 26.2232 | 25.60 | 976,588 |
| BSJU | 26.07▲ | +0.0353 (+0.14%) | 26.09 | 26.001 | 27,782 |
| BSJV | 26.625▲ | +0.0403 (+0.15%) | 26.655 | 26.57 | 4,161 |
| BSJW | 25.695▲ | +0.024 (+0.09%) | 25.695 | 25.684 | 700 |
| BSJX | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.52 | 5,492 |
| BSR | 29.2631▼ | -0.0452 (-0.15%) | 29.3121 | 29.1823 | 203 |
| BSRR | 30.80▲ | +0.31 (+1.02%) | 31.03 | 30.1072 | 21,578 |
| BST | 39.39▲ | +0.14 (+0.36%) | 39.44 | 39.08 | 57,100 |
| BSTP | 35.545▲ | +0.005 (+0.01%) | 35.617 | 35.51 | 1,800 |
| BSVN | 49.45▼ | -0.05 (-0.10%) | 49.60 | 48.99 | 35,378 |
| BTC | 49.22▲ | +0.15 (+0.31%) | 49.26 | 48.46 | 1,466,700 |
| BTCC | 34.0609▲ | +0.1009 (+0.30%) | 34.0685 | 33.63 | 25,549 |
| BTGD | 37.25▲ | +0.343 (+0.93%) | 37.295 | 36.60 | 25,200 |
| BTO | 37.24▲ | +0.27 (+0.73%) | 37.33 | 36.63 | 26,500 |
| BTOP | 38.2002▲ | +0.0001 (+0.00%) | 38.29 | 38.2002 | 1,831 |
| BTRN | 38.403▲ | +0.054 (+0.14%) | 38.403 | 38.403 | 100 |
| BUFC | 40.09▲ | +0.05 (+0.12%) | 40.14 | 40.05 | 28,399 |
| BUFI | 38.43▼ | -0.115 (-0.30%) | 38.51 | 38.43 | 15,400 |
| BUFM | 37.57▲ | +0.105 (+0.28%) | 37.57 | 37.41 | 27,600 |
| BUG | 33.335▼ | -0.175 (-0.52%) | 33.785 | 33.30 | 244,400 |
| BUI | 27.16▲ | +0.07 (+0.26%) | 27.18 | 27.02 | 38,900 |
| BUYO | 26.381▲ | +0.015 (+0.06%) | 26.381 | 26.381 | 0 |
| BUZZ | 32.4366▲ | +0.3166 (+0.99%) | 32.4799 | 32.2995 | 31,396 |
| BVAL | 26.69▲ | +0.07 (+0.26%) | 26.69 | 26.58 | 25,442 |
| BWA | 43.56▲ | +0.19 (+0.44%) | 43.79 | 43.23 | 2,710,785 |
| BWFG | 42.61▲ | +0.71 (+1.69%) | 42.64 | 41.5201 | 85,552 |
| BWIN | 32.82▼ | -0.51 (-1.53%) | 33.49 | 32.602 | 684,800 |
| BWMN | 41.68▲ | +1.08 (+2.66%) | 41.76 | 40.125 | 149,205 |
| BWZ | 27.70▲ | +0.09 (+0.33%) | 27.71 | 27.5808 | 548,616 |
| BXSL | 30.03▲ | +0.44 (+1.49%) | 30.11 | 29.47 | 1,448,942 |
| BY | 29.13▲ | +0.41 (+1.43%) | 29.28 | 25.96 | 231,451 |
| BYRE | 25.311▼ | -0.134 (-0.53%) | 25.40 | 25.31 | 5,000 |
| BZH | 25.31▼ | -0.36 (-1.40%) | 25.72 | 25.31 | 514,123 |
| CAC | 40.80▲ | +0.34 (+0.84%) | 41.01 | 39.61 | 65,016 |
| CADE | 37.53▲ | +0.56 (+1.51%) | 37.64 | 36.86 | 1,580,230 |
| CAE | 27.09▲ | +0.38 (+1.42%) | 27.19 | 26.78 | 406,600 |
| CAFG | 25.9106▼ | -0.0138 (-0.05%) | 25.93 | 25.9106 | 3,454 |