Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJCP | 25.145 | +0.00 (+0.00%) | 25.145 | 25.145 | 1 |
| SJLD | 25.28▲ | +0.015 (+0.06%) | 25.28 | 25.28 | 1 |
| SJNK | 25.30▼ | -0.02 (-0.08%) | 25.32 | 25.29 | 1,773,101 |
| SKE | 25.42▲ | +0.93 (+3.80%) | 25.55 | 24.41 | 628,226 |
| SKOR | 49.17▲ | +0.045 (+0.09%) | 49.17 | 49.11 | 35,846 |
| SKT | 33.99▼ | -0.29 (-0.85%) | 34.21 | 33.76 | 369,000 |
| SKYU | 38.129▲ | +0.0809 (+0.21%) | 38.129 | 38.129 | 100 |
| SLB | 37.79▼ | -0.18 (-0.47%) | 38.06 | 37.54 | 4,725,600 |
| SLG | 45.99▲ | +0.49 (+1.08%) | 46.16 | 45.38 | 849,500 |
| SLGL | 41.85▼ | -1.68 (-3.86%) | 44.99 | 41.02 | 28,800 |
| SLGN | 40.87▲ | +0.04 (+0.10%) | 41.05 | 40.62 | 377,475 |
| SLJY | 34.945▲ | +0.90 (+2.64%) | 35.04 | 34.00 | 52,760 |
| SLM | 27.52▼ | -0.14 (-0.51%) | 27.68 | 27.34 | 1,093,016 |
| SLNO | 47.65▼ | -1.49 (-3.03%) | 49.10 | 47.53 | 563,255 |
| SLNZ | 46.32▲ | +0.055 (+0.12%) | 46.43 | 46.01 | 15,700 |
| SLTY | 33.84▼ | -0.02 (-0.06%) | 34.07 | 33.84 | 29,684 |
| SLVM | 48.97▲ | +0.01 (+0.02%) | 49.11 | 48.405 | 160,977 |
| SMA | 31.52▼ | -0.05 (-0.16%) | 31.95 | 31.33 | 362,400 |
| SMAP | 25.251▼ | -0.042 (-0.17%) | 25.251 | 25.251 | 100 |
| SMBK | 37.81▼ | -0.16 (-0.42%) | 38.385 | 37.755 | 53,850 |
| SMBS | 25.74 | +0.00 (+0.00%) | 25.755 | 25.705 | 421,200 |
| SMC | 26.79▼ | -0.53 (-1.94%) | 27.3725 | 26.43 | 32,294 |
| SMCF | 33.3888▼ | -0.0932 (-0.28%) | 33.3888 | 33.34 | 201 |
| SMCI | 30.64▲ | +0.09 (+0.29%) | 30.845 | 30.14 | 14,262,721 |
| SMCO | 27.5062▲ | +0.0232 (+0.08%) | 27.5062 | 27.41 | 1,544 |
| SMHX | 38.79▲ | +0.02 (+0.05%) | 38.93 | 38.67 | 65,220 |
| SMID | 35.20▲ | +0.46 (+1.32%) | 35.26 | 34.92 | 5,566 |
| SMIG | 29.27▲ | +0.04 (+0.14%) | 29.28 | 29.15 | 139,000 |
| SMIZ | 38.14▼ | -0.06 (-0.16%) | 38.14 | 38.024 | 4,900 |
| SMOM | 26.1694▼ | -0.0316 (-0.12%) | 26.18 | 26.1694 | 9,598 |
| SMOX | 25.6482▼ | -0.03 (-0.12%) | 25.6482 | 25.57 | 1,183 |
| SMP | 37.47▲ | +0.08 (+0.21%) | 37.51 | 37.12 | 78,500 |
| SMRI | 36.613▼ | -0.021 (-0.06%) | 36.70 | 36.48 | 5,200 |
| SMTH | 26.10 | +0.00 (+0.00%) | 26.14 | 26.09 | 304,249 |
| SNDA | 32.27▼ | -0.12 (-0.37%) | 32.32 | 31.8601 | 26,175 |
| SNDR | 27.29▲ | +0.10 (+0.37%) | 27.37 | 27.06 | 390,306 |
| SNN | 33.04▲ | +0.20 (+0.61%) | 33.06 | 32.66 | 545,100 |
| SNSR | 37.555▲ | +0.0259 (+0.07%) | 37.565 | 37.4101 | 8,634 |
| SNTH | 28.04▼ | -0.10 (-0.36%) | 28.185 | 27.91 | 121,100 |
| SNWV | 30.49▼ | -0.18 (-0.59%) | 31.03 | 30.01 | 44,498 |
| SNY | 48.47▲ | +0.11 (+0.23%) | 48.76 | 48.26 | 1,317,963 |
| SOBO | 28.34 | +0.00 (+0.00%) | 28.53 | 28.3132 | 280,886 |
| SOFI | 27.07▼ | -0.41 (-1.49%) | 27.55 | 27.03 | 24,735,553 |
| SOFX | 34.15▼ | -1.1184 (-3.17%) | 35.40 | 34.11 | 173,000 |
| SOLR | 31.3458▼ | -0.0246 (-0.08%) | 31.3458 | 31.3458 | 83 |
| SOLS | 49.77▲ | +0.16 (+0.32%) | 50.37 | 49.52 | 784,609 |
| SON | 43.50▲ | +0.34 (+0.79%) | 43.56 | 43.11 | 391,900 |
| SONY | 25.82▲ | +0.12 (+0.47%) | 25.86 | 25.73 | 2,248,652 |
| SOR | 47.14▲ | +0.07 (+0.15%) | 47.42 | 47.00 | 2,800 |
| SOVF | 29.67▲ | +0.017 (+0.06%) | 29.67 | 29.55 | 3,400 |
| SOXL | 44.21 | +0.00 (+0.00%) | 44.79 | 43.81 | 37,153,629 |
| SPAB | 25.80▲ | +0.01 (+0.04%) | 25.84 | 25.78 | 2,225,800 |
| SPAM | 31.3836▼ | -0.0194 (-0.06%) | 31.3836 | 31.375 | 335 |
| SPBC | 45.25▼ | -0.006 (-0.01%) | 45.299 | 45.155 | 5,000 |
| SPBO | 29.42▲ | +0.01 (+0.03%) | 29.46 | 29.3745 | 246,622 |
| SPBW | 27.47▲ | +0.01 (+0.04%) | 27.49 | 27.46 | 3,000 |
| SPBX | 27.58▲ | +0.004 (+0.01%) | 27.62 | 27.58 | 100 |
| SPCT | 25.695▼ | -0.04 (-0.16%) | 25.695 | 25.695 | 2,759 |
| SPD | 39.88▼ | -0.15 (-0.37%) | 40.00 | 39.81 | 1,100 |
| SPDG | 41.352▲ | +0.002 (+0.00%) | 41.367 | 41.27 | 4,600 |
| SPDV | 35.0714▲ | +0.0314 (+0.09%) | 35.0714 | 34.978 | 2,903 |
| SPDW | 44.61▲ | +0.06 (+0.13%) | 44.63 | 44.50 | 4,695,148 |
| SPEM | 46.97▲ | +0.24 (+0.51%) | 46.97 | 46.74 | 1,542,600 |
| SPFI | 39.57▼ | -0.08 (-0.20%) | 39.8099 | 39.08 | 77,312 |
| SPHD | 48.19▲ | +0.01 (+0.02%) | 48.21 | 47.9733 | 352,327 |
| SPIB | 33.86▲ | +0.04 (+0.12%) | 33.87 | 33.81 | 2,733,900 |
| SPIP | 25.98▲ | +0.01 (+0.04%) | 26.0095 | 25.96 | 106,213 |
| SPIT | 26.3303▼ | -0.1327 (-0.50%) | 26.50 | 26.325 | 13,961 |
| SPRX | 39.099▼ | -0.821 (-2.06%) | 39.97 | 39.019 | 166,400 |
| SPSB | 30.20▲ | +0.03 (+0.10%) | 30.20 | 30.16 | 1,314,596 |
| SPSM | 48.01▼ | -0.01 (-0.02%) | 48.01 | 47.78 | 1,156,671 |
| SPTB | 30.4774▲ | +0.0074 (+0.02%) | 30.505 | 30.4517 | 5,851 |
| SPTE | 35.47▲ | +0.07 (+0.20%) | 35.52 | 35.3112 | 13,246 |
| SPTI | 28.88▲ | +0.03 (+0.10%) | 28.89 | 28.85 | 754,722 |
| SPTL | 26.59▼ | -0.04 (-0.15%) | 26.69 | 26.54 | 5,462,400 |
| SPTS | 29.25▲ | +0.02 (+0.07%) | 29.26 | 29.25 | 977,312 |
| SPTU | 25.005▲ | +0.01 (+0.04%) | 25.005 | 25.005 | 106 |
| SPUC | 47.316▼ | -0.027 (-0.06%) | 47.36 | 47.31 | 900 |
| SPUT | 27.492▼ | -0.088 (-0.32%) | 27.55 | 27.492 | 3,700 |
| SPWO | 27.51▲ | +0.02 (+0.07%) | 27.57 | 27.3149 | 21,696 |
| SPXD | 26.15▼ | -0.014 (-0.05%) | 26.15 | 26.058 | 216 |
| SPXS | 34.15▲ | +0.04 (+0.12%) | 34.30 | 33.96 | 3,282,000 |
| SPXU | 47.88▲ | +0.06 (+0.13%) | 48.085 | 47.60 | 1,690,863 |
| SPYC | 43.544▼ | -0.119 (-0.27%) | 43.70 | 43.53 | 3,100 |
| SPYD | 43.50▲ | +0.06 (+0.14%) | 43.5101 | 43.29 | 1,205,330 |
| SQLV | 43.8773▼ | -0.0311 (-0.07%) | 43.8773 | 43.83 | 438 |
| SRHQ | 40.4917▲ | +0.0786 (+0.19%) | 40.4917 | 40.4917 | 3 |
| SRLN | 41.21▲ | +0.01 (+0.02%) | 41.2747 | 41.19 | 1,248,022 |
| SROI | 33.809▲ | +0.099 (+0.29%) | 33.809 | 33.809 | 100 |
| SRRK | 45.67▼ | -0.19 (-0.41%) | 46.055 | 45.125 | 512,582 |
| SRS | 48.8883▼ | -0.1517 (-0.31%) | 49.349 | 48.8883 | 3,718 |
| SRTY | 39.82▲ | +0.63 (+1.61%) | 40.28 | 39.25 | 482,996 |
| SRV | 40.72▲ | +0.31 (+0.77%) | 40.79 | 40.50 | 143,900 |
| SRVR | 29.145▲ | +0.02 (+0.07%) | 29.17 | 29.03 | 69,951 |
| SSG | 29.45▼ | -0.37 (-1.24%) | 29.60 | 29.0999 | 21,204 |
| SSUS | 49.66▲ | +0.0174 (+0.04%) | 49.71 | 49.6163 | 7,238 |
| SSXU | 35.452▲ | +0.052 (+0.15%) | 35.452 | 35.452 | 100 |
| ST | 33.58▼ | -0.06 (-0.18%) | 33.75 | 33.25 | 594,806 |
| STAG | 37.24▼ | -0.09 (-0.24%) | 37.37 | 37.059 | 526,249 |
| STAX | 25.44▲ | +0.01 (+0.04%) | 25.45 | 25.44 | 200 |