Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXS | 35.81▲ | +1.61 (+4.71%) | 35.935 | 33.715 | 13,129,227 |
| SPYC | 41.95▼ | -0.72 (-1.69%) | 42.96 | 41.95 | 6,900 |
| SPYD | 47.56▼ | -0.45 (-0.94%) | 48.37 | 47.48 | 2,089,848 |
| SQLV | 45.429▼ | -0.762 (-1.65%) | 45.49 | 45.21 | 2,300 |
| SRHQ | 40.348▼ | -0.3609 (-0.89%) | 40.348 | 40.348 | 100 |
| SRLN | 40.57▼ | -0.14 (-0.34%) | 40.76 | 40.55 | 7,095,201 |
| SROI | 34.6075▼ | -0.4177 (-1.19%) | 34.6075 | 34.6075 | 179 |
| SRRK | 46.66▼ | -0.48 (-1.02%) | 48.09 | 45.76 | 795,981 |
| SRS | 43.85▼ | -0.10 (-0.23%) | 43.88 | 42.18 | 23,995 |
| SRTY | 35.84▲ | +2.04 (+6.04%) | 36.24 | 32.87 | 1,992,304 |
| SRV | 42.63▼ | -0.20 (-0.47%) | 42.90 | 42.47 | 60,200 |
| SRVR | 32.93▲ | +0.98 (+3.07%) | 33.30 | 32.69 | 161,500 |
| SSG | 27.16▲ | +1.11 (+4.26%) | 27.25 | 25.42 | 356,834 |
| SSRM | 25.93▼ | -1.59 (-5.78%) | 27.78 | 25.91 | 3,968,513 |
| SSUS | 48.914▼ | -0.756 (-1.52%) | 49.80 | 48.914 | 57,200 |
| SSXU | 36.731▼ | -0.4975 (-1.34%) | 37.16 | 36.73 | 843 |
| ST | 36.11▼ | -1.11 (-2.98%) | 37.95 | 35.6528 | 2,094,169 |
| STAG | 37.28▼ | -1.95 (-4.97%) | 39.84 | 36.9642 | 3,257,505 |
| STAX | 25.70▲ | +0.03 (+0.12%) | 25.70 | 25.70 | 100 |
| STBA | 43.37▼ | -0.53 (-1.21%) | 44.08 | 42.08 | 221,600 |
| STEL | 39.18▼ | -0.53 (-1.33%) | 40.13 | 38.65 | 650,522 |
| STK | 39.79▼ | -0.86 (-2.12%) | 41.17 | 39.61 | 56,300 |
| STM | 33.61▼ | -1.34 (-3.83%) | 34.83 | 33.25 | 12,493,700 |
| STNC | 35.6909▼ | -0.3291 (-0.91%) | 35.995 | 35.6909 | 4,591 |
| STOK | 31.89▼ | -0.33 (-1.02%) | 33.28 | 31.465 | 450,843 |
| STRS | 29.69▼ | -0.31 (-1.03%) | 30.15 | 29.32 | 4,168 |
| STRV | 43.95▼ | -0.61 (-1.37%) | 44.77 | 43.837 | 54,900 |
| STXD | 37.612▼ | -0.326 (-0.86%) | 38.09 | 37.612 | 2,400 |
| STXE | 41.9076▼ | -0.3453 (-0.82%) | 42.7199 | 41.9004 | 11,900 |
| STXG | 49.27▼ | -0.941 (-1.87%) | 49.95 | 49.27 | 7,400 |
| STXI | 33.432▼ | -0.368 (-1.09%) | 33.59 | 33.43 | 1,400 |
| STXK | 35.258▼ | -0.592 (-1.65%) | 36.06 | 35.045 | 18,400 |
| STXM | 31.07▲ | +0.002 (+0.01%) | 31.23 | 30.67 | 1,427 |
| STXV | 36.351▼ | -0.409 (-1.11%) | 36.94 | 36.351 | 10,500 |
| SUPL | 43.6432▼ | -1.4915 (-3.30%) | 45.41 | 43.30 | 1,345 |
| SUPN | 49.85▼ | -1.49 (-2.90%) | 51.585 | 49.755 | 675,941 |
| SUSB | 25.30▲ | +0.03 (+0.12%) | 25.31 | 25.275 | 125,608 |
| SWAN | 32.51▼ | -0.26 (-0.79%) | 32.82 | 32.51 | 11,776 |
| SWP | 28.825▼ | -0.4468 (-1.53%) | 29.355 | 28.825 | 9,400 |
| SXQG | 31.1287▼ | -0.6062 (-1.91%) | 31.1287 | 31.1287 | 107 |
| SYFI | 35.95▼ | -0.03 (-0.08%) | 36.01 | 35.93 | 117,100 |
| SYRE | 34.84▲ | +0.92 (+2.71%) | 34.92 | 33.59 | 623,200 |
| SYZ | 26.7664▼ | -0.4806 (-1.76%) | 27.46 | 26.7664 | 1,495 |
| SZNE | 37.8711▼ | -0.6761 (-1.75%) | 38.11 | 37.8711 | 240 |
| T | 28.80▲ | +0.33 (+1.16%) | 29.30 | 28.46 | 59,194,772 |
| TABD | 25.37▲ | +0.051 (+0.20%) | 25.37 | 25.31 | 14,100 |
| TACK | 31.07▼ | -0.36 (-1.15%) | 31.58 | 31.07 | 29,000 |
| TACN | 27.95▼ | -0.215 (-0.76%) | 28.24 | 27.82 | 11,603 |
| TAFI | 25.42▲ | +0.02 (+0.08%) | 25.43 | 25.40 | 224,400 |
| TAFL | 25.18▲ | +0.084 (+0.33%) | 25.20 | 25.14 | 16,000 |
| TAFM | 25.72▲ | +0.067 (+0.26%) | 25.74 | 25.68 | 93,200 |
| TAGG | 43.40▲ | +0.215 (+0.50%) | 43.40 | 43.256 | 97,300 |
| TALV | 26.184▼ | -0.366 (-1.38%) | 26.184 | 26.184 | 100 |
| TARK | 37.31▼ | -2.6024 (-6.52%) | 40.55 | 36.252 | 50,277 |
| TAX | 28.7175▼ | -0.4425 (-1.52%) | 29.29 | 28.7175 | 206 |
| TBBB | 37.34▼ | -1.37 (-3.54%) | 38.57 | 37.31 | 452,030 |
| TBFC | 28.969▼ | -0.1759 (-0.60%) | 28.969 | 28.969 | 100 |
| TBFG | 31.1012▼ | -0.3388 (-1.08%) | 31.17 | 31.1012 | 9,353 |
| TBG | 36.43▼ | -0.43 (-1.17%) | 36.92 | 36.31 | 35,900 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 2,172,556 |
| TBN | 27.78▼ | -0.85 (-2.97%) | 29.41 | 27.61 | 20,492 |
| TBT | 33.24▼ | -0.94 (-2.75%) | 33.96 | 33.22 | 406,867 |
| TBUX | 49.94▲ | +0.01 (+0.02%) | 49.95 | 49.92 | 191,300 |
| TBX | 27.70▼ | -0.1548 (-0.56%) | 27.82 | 27.69 | 9,949 |
| TBXU | 35.601▼ | -0.278 (-0.77%) | 35.69 | 35.601 | 1,200 |
| TCAF | 37.07▼ | -0.51 (-1.36%) | 37.7098 | 37.01 | 1,115,741 |
| TCAI | 35.53▼ | -0.39 (-1.09%) | 36.855 | 35.36 | 36,900 |
| TCBK | 49.95▼ | -0.69 (-1.36%) | 51.44 | 49.30 | 251,370 |
| TCBX | 41.61▼ | -0.14 (-0.34%) | 42.295 | 40.62 | 109,300 |
| TCHP | 46.56▼ | -0.92 (-1.94%) | 47.71 | 46.5093 | 107,217 |
| TCMD | 26.46▼ | -1.16 (-4.20%) | 27.985 | 26.08 | 255,065 |
| TCV | 29.581▼ | -1.0105 (-3.30%) | 29.64 | 29.581 | 600 |
| TDC | 33.54▼ | -4.34 (-11.46%) | 37.26 | 32.63 | 4,865,700 |
| TDI | 43.018▼ | -0.792 (-1.81%) | 43.65 | 42.91 | 71,400 |
| TDS | 46.82▲ | +0.74 (+1.61%) | 47.04 | 46.00 | 854,792 |
| TDSC | 26.386▼ | -0.303 (-1.14%) | 26.73 | 26.37 | 11,200 |
| TDVG | 46.48▼ | -0.49 (-1.04%) | 47.26 | 46.48 | 91,770 |
| TEC | 26.789▼ | -0.621 (-2.27%) | 27.21 | 26.789 | 200 |
| TEK | 30.022▼ | -0.816 (-2.65%) | 30.78 | 29.99 | 8,000 |
| TEKX | 44.285▼ | -0.8461 (-1.87%) | 45.66 | 44.03 | 2,100 |
| TEKY | 35.693▼ | -1.027 (-2.80%) | 35.693 | 35.693 | 100 |
| TEMD | 25.575▲ | +0.06 (+0.24%) | 25.575 | 25.575 | 100 |
| TEN | 27.19▼ | -0.70 (-2.51%) | 28.08 | 27.04 | 260,800 |
| TEQI | 47.32▼ | -0.42 (-0.88%) | 47.985 | 47.221 | 5,908 |
| TERG | 45.155▼ | -3.075 (-6.38%) | 50.39 | 44.57 | 56,154 |
| TERN | 37.75▼ | -0.89 (-2.30%) | 39.54 | 37.63 | 1,575,312 |
| TEVA | 33.92▼ | -0.39 (-1.14%) | 34.35 | 33.72 | 6,025,000 |
| TEXN | 29.933▼ | -0.5584 (-1.83%) | 30.57 | 29.93 | 900 |
| TEXU | 33.5549▼ | -0.7751 (-2.26%) | 34.48 | 33.49 | 4,200 |
| TEXX | 26.825▼ | -0.3357 (-1.24%) | 27.23 | 26.825 | 3,800 |
| TFI | 46.19▲ | +0.10 (+0.22%) | 46.21 | 46.13 | 452,860 |
| TFNS | 26.354▼ | -0.5195 (-1.93%) | 26.95 | 26.32 | 1,700 |
| TFPM | 34.60▼ | -2.73 (-7.31%) | 37.15 | 34.57 | 641,325 |
| TFPN | 28.312▼ | -0.4983 (-1.73%) | 28.925 | 28.312 | 1,100 |
| TGLB | 25.861▼ | -0.6639 (-2.50%) | 25.945 | 25.861 | 100 |
| TGRT | 41.40▼ | -0.94 (-2.22%) | 42.54 | 41.40 | 108,244 |
| TGRW | 42.9421▼ | -0.9189 (-2.10%) | 44.00 | 42.9421 | 9,072 |
| TGS | 28.90▼ | -2.03 (-6.56%) | 31.76 | 28.90 | 264,900 |
| TGTX | 28.42▼ | -0.40 (-1.39%) | 28.76 | 27.93 | 1,316,210 |
| THEQ | 28.1486▼ | -0.2814 (-0.99%) | 28.39 | 28.1486 | 1,842 |