Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIM | 30.015 | +0.00 (+0.00%) | 31.50 | 30.015 | 240 |
| SIMS | 45.7917▼ | -0.1292 (-0.28%) | 45.7917 | 45.58 | 236 |
| SIO | 25.669▼ | -0.0498 (-0.19%) | 25.70 | 25.6301 | 14,310 |
| SION | 43.12▲ | +2.18 (+5.32%) | 43.54 | 40.37 | 523,806 |
| SIRI | 26.36▲ | +0.20 (+0.76%) | 26.67 | 26.10 | 3,577,524 |
| SIXH | 41.7222▼ | -0.1936 (-0.46%) | 42.00 | 41.7222 | 6,550 |
| SIXL | 37.9783▼ | -0.1576 (-0.41%) | 37.9783 | 37.695 | 1,024 |
| SJCP | 25.175▼ | -0.01 (-0.04%) | 25.175 | 25.175 | 15 |
| SJLD | 25.49 | +0.00 (+0.00%) | 25.49 | 25.49 | 8 |
| SJNK | 25.03▲ | +0.03 (+0.12%) | 25.0399 | 24.9801 | 2,039,709 |
| SKE | 34.31▲ | +0.62 (+1.84%) | 34.56 | 32.86 | 524,668 |
| SKF | 29.03▲ | +0.63 (+2.22%) | 29.0647 | 28.759 | 23,921 |
| SKM | 39.63▲ | +0.56 (+1.43%) | 39.963 | 39.07 | 1,690,235 |
| SKOR | 48.47▲ | +0.01 (+0.02%) | 48.48 | 48.41 | 31,927 |
| SKT | 35.41▼ | -0.64 (-1.78%) | 36.10 | 35.295 | 829,684 |
| SKWD | 44.03▼ | -1.34 (-2.95%) | 45.645 | 43.40 | 801,033 |
| SKYT | 34.90▼ | -0.69 (-1.94%) | 35.90 | 34.63 | 1,635,312 |
| SKYU | 32.3586▲ | +0.0392 (+0.12%) | 32.3586 | 32.04 | 1,886 |
| SLDR | 49.805▲ | +0.01 (+0.02%) | 49.805 | 49.78 | 504 |
| SLG | 43.23▼ | -0.42 (-0.96%) | 43.86 | 42.77 | 819,647 |
| SLGN | 39.15▼ | -0.16 (-0.41%) | 39.8999 | 38.99 | 583,091 |
| SLJY | 36.98▲ | +0.01 (+0.03%) | 37.2603 | 36.00 | 22,344 |
| SLNZ | 45.535▼ | -0.01 (-0.02%) | 45.535 | 45.4201 | 3,474 |
| SLTY | 25.455▼ | -0.239 (-0.93%) | 25.54 | 25.26 | 19,043 |
| SLVM | 38.26▼ | -1.47 (-3.70%) | 40.175 | 38.22 | 253,489 |
| SM | 31.17▼ | -0.18 (-0.57%) | 31.44 | 30.39 | 2,766,428 |
| SMA | 30.91▼ | -0.84 (-2.65%) | 31.715 | 30.83 | 319,972 |
| SMAP | 26.0743▼ | -0.0513 (-0.20%) | 26.0743 | 25.97 | 708 |
| SMBK | 40.39▼ | -0.62 (-1.51%) | 41.28 | 40.175 | 46,039 |
| SMBS | 25.363▲ | +0.018 (+0.07%) | 25.3701 | 25.30 | 789,841 |
| SMC | 30.35▲ | +0.70 (+2.36%) | 30.54 | 28.90 | 30,733 |
| SMCF | 37.1897▼ | -0.1135 (-0.30%) | 37.1897 | 37.025 | 355 |
| SMCI | 32.00▼ | -0.79 (-2.41%) | 33.00 | 31.775 | 25,154,383 |
| SMCO | 29.3202▼ | -0.023 (-0.08%) | 29.39 | 29.29 | 18,140 |
| SMDX | 25.4165▼ | -0.0805 (-0.32%) | 25.4165 | 25.4165 | 1 |
| SMID | 29.61▼ | -1.15 (-3.74%) | 32.00 | 29.61 | 21,369 |
| SMIG | 31.35▼ | -0.04 (-0.13%) | 31.46 | 31.19 | 355,587 |
| SMIZ | 41.8868▼ | -0.0732 (-0.17%) | 42.2199 | 41.66 | 14,435 |
| SMOM | 27.5884▲ | +0.0645 (+0.23%) | 27.64 | 27.48 | 7,306 |
| SMOX | 29.1148▲ | +0.0207 (+0.07%) | 29.20 | 28.98 | 6,485 |
| SMP | 38.31▼ | -0.04 (-0.10%) | 39.09 | 38.12 | 47,007 |
| SMRF | 28.1246▼ | -0.1268 (-0.45%) | 28.47 | 27.73 | 8,281 |
| SMRI | 38.7814▼ | -0.1124 (-0.29%) | 38.7814 | 38.66 | 3,486 |
| SMST | 26.12▲ | +1.69 (+6.92%) | 26.825 | 25.12 | 737,771 |
| SMTH | 25.71 | +0.00 (+0.00%) | 25.73 | 25.675 | 196,725 |
| SNDA | 38.78▲ | +1.66 (+4.47%) | 39.33 | 36.4801 | 610,863 |
| SNDR | 29.17▲ | +0.23 (+0.79%) | 29.39 | 28.885 | 390,639 |
| SNN | 29.82▼ | -0.24 (-0.80%) | 30.06 | 29.61 | 1,482,823 |
| SNSR | 47.56▲ | +0.80 (+1.71%) | 47.6999 | 46.93 | 11,911 |
| SNTH | 30.08▲ | +0.21 (+0.70%) | 30.10 | 29.6901 | 24,821 |
| SNY | 42.42▼ | -0.44 (-1.03%) | 42.99 | 42.325 | 3,071,784 |
| SOBO | 36.02▼ | -0.16 (-0.44%) | 36.515 | 35.79 | 370,173 |
| SOCL | 46.93▲ | +0.9061 (+1.97%) | 46.935 | 46.1449 | 4,338 |
| SOLR | 35.1737▲ | +0.4759 (+1.37%) | 35.1737 | 34.86 | 641 |
| SON | 49.78▼ | -0.57 (-1.13%) | 50.57 | 49.495 | 1,375,566 |
| SOR | 46.25▲ | +0.14 (+0.30%) | 46.40 | 45.9701 | 4,045 |
| SOVF | 27.9194▼ | -0.3272 (-1.16%) | 27.975 | 27.79 | 10,335 |
| SOYB | 25.36▲ | +0.05 (+0.20%) | 25.47 | 25.31 | 111,626 |
| SPAB | 25.44 | +0.00 (+0.00%) | 25.49 | 25.385 | 986,176 |
| SPAM | 34.7817▲ | +0.4276 (+1.24%) | 34.7817 | 34.46 | 3,864 |
| SPBC | 48.1965▲ | +0.2295 (+0.48%) | 48.1965 | 47.8415 | 2,311 |
| SPBO | 28.94▲ | +0.01 (+0.03%) | 28.94 | 28.8789 | 265,042 |
| SPCT | 27.3203▼ | -0.0012 (+0.00%) | 27.34 | 27.27 | 28,905 |
| SPD | 41.1821▲ | +0.3121 (+0.76%) | 41.2649 | 40.7301 | 12,484 |
| SPDG | 44.7964▼ | -0.0109 (-0.02%) | 44.84 | 44.7964 | 2,051 |
| SPDV | 37.9552▼ | -0.1408 (-0.37%) | 38.05 | 37.79 | 12,545 |
| SPFI | 38.99▼ | -0.40 (-1.02%) | 39.1773 | 38.64 | 64,340 |
| SPHD | 49.47▼ | -0.33 (-0.66%) | 49.71 | 49.30 | 617,513 |
| SPIB | 33.43▲ | +0.02 (+0.06%) | 33.44 | 33.37 | 8,371,135 |
| SPIP | 26.05▲ | +0.02 (+0.08%) | 26.07 | 26.025 | 231,741 |
| SPIT | 32.0402▼ | -0.081 (-0.25%) | 32.0402 | 31.749 | 2,020 |
| SPRX | 49.13▲ | +2.0948 (+4.45%) | 49.58 | 47.10 | 133,418 |
| SPSB | 30.00▲ | +0.02 (+0.07%) | 30.00 | 29.97 | 2,989,231 |
| SPSC | 49.91▼ | -2.07 (-3.98%) | 51.23 | 49.04 | 518,719 |
| SPTB | 29.97▼ | -0.02 (-0.07%) | 29.9867 | 29.93 | 20,493 |
| SPTE | 45.28▲ | +0.62 (+1.39%) | 45.39 | 44.55 | 49,960 |
| SPTI | 28.39 | +0.00 (+0.00%) | 28.3972 | 28.3341 | 1,354,692 |
| SPTL | 25.78▼ | -0.06 (-0.23%) | 25.845 | 25.73 | 5,095,877 |
| SPTS | 29.04▲ | +0.02 (+0.07%) | 29.04 | 29.02 | 1,554,873 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.04 | 25.035 | 3,479 |
| SPUC | 49.4428▲ | +0.2452 (+0.50%) | 49.4428 | 49.25 | 3,444 |
| SPUT | 28.3952▲ | +0.1202 (+0.43%) | 28.48 | 28.3401 | 10,785 |
| SPWO | 33.17▲ | +0.60 (+1.84%) | 33.17 | 32.67 | 37,108 |
| SPXD | 27.7278▼ | -0.049 (-0.18%) | 27.75 | 27.64 | 561 |
| SPXS | 27.32▼ | -0.44 (-1.59%) | 28.0899 | 27.1385 | 9,963,031 |
| SPXU | 38.30▼ | -0.64 (-1.64%) | 39.39 | 38.0602 | 7,870,328 |
| SPYC | 45.179▲ | +0.3183 (+0.71%) | 45.179 | 45.179 | 900 |
| SPYD | 46.62▼ | -0.19 (-0.41%) | 46.7701 | 46.46 | 681,097 |
| SQLV | 47.2404▼ | -0.2492 (-0.52%) | 47.2404 | 47.02 | 727 |
| SQQQ | 41.99▼ | -1.32 (-3.05%) | 43.765 | 41.60 | 61,590,075 |
| SQS | 28.015▲ | +0.2105 (+0.76%) | 28.015 | 27.78 | 26,400 |
| SRHQ | 42.9297▼ | -0.4034 (-0.93%) | 42.9297 | 42.59 | 345 |
| SRLN | 40.59▲ | +0.01 (+0.02%) | 40.6078 | 40.53 | 1,538,646 |
| SROI | 36.7778▲ | +0.2754 (+0.75%) | 36.7778 | 36.7778 | 80 |
| SRS | 40.84▲ | +0.67 (+1.67%) | 41.23 | 40.36 | 13,743 |
| SRTY | 26.62▼ | -0.02 (-0.08%) | 27.40 | 26.38 | 2,494,821 |
| SRV | 49.65▲ | +0.20 (+0.40%) | 49.79 | 49.0907 | 26,651 |
| SRVR | 34.72▼ | -0.26 (-0.74%) | 34.91 | 34.40 | 71,782 |
| SRZN | 30.14▼ | -0.52 (-1.70%) | 31.75 | 30.00 | 68,186 |
| SSMG | 26.5799▲ | +0.1303 (+0.49%) | 26.5799 | 26.5799 | 1 |