Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Dec 26, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SJCP 25.145 +0.00 (+0.00%) 25.145 25.145 1
SJLD 25.28 +0.015 (+0.06%) 25.28 25.28 1
SJNK 25.30 -0.02 (-0.08%) 25.32 25.29 1,773,101
SKE 25.42 +0.93 (+3.80%) 25.55 24.41 628,226
SKOR 49.17 +0.045 (+0.09%) 49.17 49.11 35,846
SKT 33.99 -0.29 (-0.85%) 34.21 33.76 369,000
SKYU 38.129 +0.0809 (+0.21%) 38.129 38.129 100
SLB 37.79 -0.18 (-0.47%) 38.06 37.54 4,725,600
SLG 45.99 +0.49 (+1.08%) 46.16 45.38 849,500
SLGL 41.85 -1.68 (-3.86%) 44.99 41.02 28,800
SLGN 40.87 +0.04 (+0.10%) 41.05 40.62 377,475
SLJY 34.945 +0.90 (+2.64%) 35.04 34.00 52,760
SLM 27.52 -0.14 (-0.51%) 27.68 27.34 1,093,016
SLNO 47.65 -1.49 (-3.03%) 49.10 47.53 563,255
SLNZ 46.32 +0.055 (+0.12%) 46.43 46.01 15,700
SLTY 33.84 -0.02 (-0.06%) 34.07 33.84 29,684
SLVM 48.97 +0.01 (+0.02%) 49.11 48.405 160,977
SMA 31.52 -0.05 (-0.16%) 31.95 31.33 362,400
SMAP 25.251 -0.042 (-0.17%) 25.251 25.251 100
SMBK 37.81 -0.16 (-0.42%) 38.385 37.755 53,850
SMBS 25.74 +0.00 (+0.00%) 25.755 25.705 421,200
SMC 26.79 -0.53 (-1.94%) 27.3725 26.43 32,294
SMCF 33.3888 -0.0932 (-0.28%) 33.3888 33.34 201
SMCI 30.64 +0.09 (+0.29%) 30.845 30.14 14,262,721
SMCO 27.5062 +0.0232 (+0.08%) 27.5062 27.41 1,544
SMHX 38.79 +0.02 (+0.05%) 38.93 38.67 65,220
SMID 35.20 +0.46 (+1.32%) 35.26 34.92 5,566
SMIG 29.27 +0.04 (+0.14%) 29.28 29.15 139,000
SMIZ 38.14 -0.06 (-0.16%) 38.14 38.024 4,900
SMOM 26.1694 -0.0316 (-0.12%) 26.18 26.1694 9,598
SMOX 25.6482 -0.03 (-0.12%) 25.6482 25.57 1,183
SMP 37.47 +0.08 (+0.21%) 37.51 37.12 78,500
SMRI 36.613 -0.021 (-0.06%) 36.70 36.48 5,200
SMTH 26.10 +0.00 (+0.00%) 26.14 26.09 304,249
SNDA 32.27 -0.12 (-0.37%) 32.32 31.8601 26,175
SNDR 27.29 +0.10 (+0.37%) 27.37 27.06 390,306
SNN 33.04 +0.20 (+0.61%) 33.06 32.66 545,100
SNSR 37.555 +0.0259 (+0.07%) 37.565 37.4101 8,634
SNTH 28.04 -0.10 (-0.36%) 28.185 27.91 121,100
SNWV 30.49 -0.18 (-0.59%) 31.03 30.01 44,498
SNY 48.47 +0.11 (+0.23%) 48.76 48.26 1,317,963
SOBO 28.34 +0.00 (+0.00%) 28.53 28.3132 280,886
SOFI 27.07 -0.41 (-1.49%) 27.55 27.03 24,735,553
SOFX 34.15 -1.1184 (-3.17%) 35.40 34.11 173,000
SOLR 31.3458 -0.0246 (-0.08%) 31.3458 31.3458 83
SOLS 49.77 +0.16 (+0.32%) 50.37 49.52 784,609
SON 43.50 +0.34 (+0.79%) 43.56 43.11 391,900
SONY 25.82 +0.12 (+0.47%) 25.86 25.73 2,248,652
SOR 47.14 +0.07 (+0.15%) 47.42 47.00 2,800
SOVF 29.67 +0.017 (+0.06%) 29.67 29.55 3,400
SOXL 44.21 +0.00 (+0.00%) 44.79 43.81 37,153,629
SPAB 25.80 +0.01 (+0.04%) 25.84 25.78 2,225,800
SPAM 31.3836 -0.0194 (-0.06%) 31.3836 31.375 335
SPBC 45.25 -0.006 (-0.01%) 45.299 45.155 5,000
SPBO 29.42 +0.01 (+0.03%) 29.46 29.3745 246,622
SPBW 27.47 +0.01 (+0.04%) 27.49 27.46 3,000
SPBX 27.58 +0.004 (+0.01%) 27.62 27.58 100
SPCT 25.695 -0.04 (-0.16%) 25.695 25.695 2,759
SPD 39.88 -0.15 (-0.37%) 40.00 39.81 1,100
SPDG 41.352 +0.002 (+0.00%) 41.367 41.27 4,600
SPDV 35.0714 +0.0314 (+0.09%) 35.0714 34.978 2,903
SPDW 44.61 +0.06 (+0.13%) 44.63 44.50 4,695,148
SPEM 46.97 +0.24 (+0.51%) 46.97 46.74 1,542,600
SPFI 39.57 -0.08 (-0.20%) 39.8099 39.08 77,312
SPHD 48.19 +0.01 (+0.02%) 48.21 47.9733 352,327
SPIB 33.86 +0.04 (+0.12%) 33.87 33.81 2,733,900
SPIP 25.98 +0.01 (+0.04%) 26.0095 25.96 106,213
SPIT 26.3303 -0.1327 (-0.50%) 26.50 26.325 13,961
SPRX 39.099 -0.821 (-2.06%) 39.97 39.019 166,400
SPSB 30.20 +0.03 (+0.10%) 30.20 30.16 1,314,596
SPSM 48.01 -0.01 (-0.02%) 48.01 47.78 1,156,671
SPTB 30.4774 +0.0074 (+0.02%) 30.505 30.4517 5,851
SPTE 35.47 +0.07 (+0.20%) 35.52 35.3112 13,246
SPTI 28.88 +0.03 (+0.10%) 28.89 28.85 754,722
SPTL 26.59 -0.04 (-0.15%) 26.69 26.54 5,462,400
SPTS 29.25 +0.02 (+0.07%) 29.26 29.25 977,312
SPTU 25.005 +0.01 (+0.04%) 25.005 25.005 106
SPUC 47.316 -0.027 (-0.06%) 47.36 47.31 900
SPUT 27.492 -0.088 (-0.32%) 27.55 27.492 3,700
SPWO 27.51 +0.02 (+0.07%) 27.57 27.3149 21,696
SPXD 26.15 -0.014 (-0.05%) 26.15 26.058 216
SPXS 34.15 +0.04 (+0.12%) 34.30 33.96 3,282,000
SPXU 47.88 +0.06 (+0.13%) 48.085 47.60 1,690,863
SPYC 43.544 -0.119 (-0.27%) 43.70 43.53 3,100
SPYD 43.50 +0.06 (+0.14%) 43.5101 43.29 1,205,330
SQLV 43.8773 -0.0311 (-0.07%) 43.8773 43.83 438
SRHQ 40.4917 +0.0786 (+0.19%) 40.4917 40.4917 3
SRLN 41.21 +0.01 (+0.02%) 41.2747 41.19 1,248,022
SROI 33.809 +0.099 (+0.29%) 33.809 33.809 100
SRRK 45.67 -0.19 (-0.41%) 46.055 45.125 512,582
SRS 48.8883 -0.1517 (-0.31%) 49.349 48.8883 3,718
SRTY 39.82 +0.63 (+1.61%) 40.28 39.25 482,996
SRV 40.72 +0.31 (+0.77%) 40.79 40.50 143,900
SRVR 29.145 +0.02 (+0.07%) 29.17 29.03 69,951
SSG 29.45 -0.37 (-1.24%) 29.60 29.0999 21,204
SSUS 49.66 +0.0174 (+0.04%) 49.71 49.6163 7,238
SSXU 35.452 +0.052 (+0.15%) 35.452 35.452 100
ST 33.58 -0.06 (-0.18%) 33.75 33.25 594,806
STAG 37.24 -0.09 (-0.24%) 37.37 37.059 526,249
STAX 25.44 +0.01 (+0.04%) 25.45 25.44 200