Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMP | 37.18▼ | -0.29 (-0.77%) | 37.52 | 36.94 | 71,200 |
| SMRI | 36.471▼ | -0.142 (-0.39%) | 36.55 | 36.47 | 11,600 |
| SMTH | 26.135▲ | +0.035 (+0.13%) | 26.16 | 26.11 | 252,019 |
| SNDA | 32.29▲ | +0.02 (+0.06%) | 32.815 | 31.91 | 20,583 |
| SNDR | 27.33▲ | +0.04 (+0.15%) | 27.53 | 27.16 | 613,398 |
| SNN | 33.14▲ | +0.10 (+0.30%) | 33.25 | 32.93 | 552,900 |
| SNSR | 37.335▼ | -0.22 (-0.59%) | 37.535 | 37.19 | 14,724 |
| SNTH | 27.91▼ | -0.13 (-0.46%) | 27.93 | 27.72 | 28,700 |
| SNWV | 29.98▼ | -0.51 (-1.67%) | 30.72 | 29.4301 | 46,291 |
| SNY | 48.35▼ | -0.12 (-0.25%) | 48.642 | 48.26 | 1,213,347 |
| SOBO | 28.42▲ | +0.08 (+0.28%) | 28.53 | 28.341 | 478,054 |
| SOFI | 26.82▼ | -0.25 (-0.92%) | 27.41 | 26.74 | 26,021,051 |
| SOFX | 33.53▼ | -0.62 (-1.82%) | 35.05 | 33.43 | 169,300 |
| SOLR | 31.1701▼ | -0.1757 (-0.56%) | 31.1701 | 31.1701 | 14 |
| SOLS | 49.29▼ | -0.48 (-0.96%) | 50.39 | 49.01 | 1,760,456 |
| SON | 43.96▲ | +0.46 (+1.06%) | 44.10 | 43.35 | 667,100 |
| SONY | 25.77▼ | -0.05 (-0.19%) | 25.8467 | 25.67 | 2,805,417 |
| SOR | 47.32▲ | +0.18 (+0.38%) | 47.75 | 46.83 | 5,700 |
| SOVF | 29.618▼ | -0.052 (-0.18%) | 29.66 | 29.54 | 8,300 |
| SOXL | 43.82▼ | -0.39 (-0.88%) | 44.325 | 42.35 | 54,208,243 |
| SPAB | 25.82▲ | +0.02 (+0.08%) | 25.83 | 25.80 | 4,687,700 |
| SPAM | 31.075▼ | -0.3086 (-0.98%) | 31.46 | 31.04 | 6,246 |
| SPBC | 45.053▼ | -0.197 (-0.44%) | 45.12 | 44.991 | 4,200 |
| SPBO | 29.44▲ | +0.02 (+0.07%) | 29.4455 | 29.40 | 226,685 |
| SPCT | 25.6245▼ | -0.0705 (-0.27%) | 25.65 | 25.6245 | 33,426 |
| SPD | 39.65▼ | -0.23 (-0.58%) | 39.72 | 39.56 | 11,400 |
| SPDG | 41.199▼ | -0.153 (-0.37%) | 41.31 | 41.199 | 800 |
| SPDV | 34.9679▼ | -0.1035 (-0.30%) | 35.11 | 34.951 | 7,299 |
| SPDW | 44.61 | +0.00 (+0.00%) | 44.67 | 44.48 | 4,314,900 |
| SPEM | 46.67▼ | -0.30 (-0.64%) | 46.67 | 46.50 | 2,161,900 |
| SPFI | 39.61▲ | +0.04 (+0.10%) | 40.1548 | 38.85 | 74,707 |
| SPHD | 48.24▲ | +0.05 (+0.10%) | 48.41 | 48.205 | 346,010 |
| SPIB | 33.87▲ | +0.01 (+0.03%) | 33.88 | 33.84 | 1,722,300 |
| SPIP | 25.995▲ | +0.015 (+0.06%) | 26.01 | 25.9805 | 138,205 |
| SPIT | 26.1151▼ | -0.2152 (-0.82%) | 26.13 | 26.00 | 10,366 |
| SPRX | 39.03▼ | -0.069 (-0.18%) | 39.21 | 38.32 | 76,400 |
| SPSB | 30.20 | +0.00 (+0.00%) | 30.21 | 30.18 | 1,760,151 |
| SPSM | 47.76▼ | -0.25 (-0.52%) | 48.01 | 47.63 | 1,004,600 |
| SPTB | 30.52▲ | +0.0426 (+0.14%) | 30.52 | 30.495 | 12,001 |
| SPTE | 35.33▼ | -0.14 (-0.39%) | 35.39 | 35.124 | 18,300 |
| SPTI | 28.90▲ | +0.02 (+0.07%) | 28.91 | 28.8801 | 885,993 |
| SPTL | 26.68▲ | +0.09 (+0.34%) | 26.68 | 26.60 | 4,943,700 |
| SPTS | 29.275▲ | +0.025 (+0.09%) | 29.28 | 29.26 | 762,575 |
| SPTU | 25.005 | +0.00 (+0.00%) | 25.01 | 25.00 | 2,628 |
| SPUC | 47.17▼ | -0.146 (-0.31%) | 49.00 | 46.922 | 3,800 |
| SPUT | 27.464▼ | -0.028 (-0.10%) | 27.52 | 27.46 | 11,400 |
| SPWO | 27.38▼ | -0.13 (-0.47%) | 27.51 | 27.255 | 27,500 |
| SPXD | 26.085▼ | -0.065 (-0.25%) | 26.10 | 26.03 | 9,039 |
| SPXS | 34.52▲ | +0.37 (+1.08%) | 34.7901 | 34.335 | 4,332,334 |
| SPXU | 48.41▲ | +0.53 (+1.11%) | 48.775 | 48.13 | 2,492,728 |
| SPYC | 43.227▼ | -0.317 (-0.73%) | 43.27 | 43.17 | 3,900 |
| SPYD | 43.49▼ | -0.01 (-0.02%) | 43.60 | 43.425 | 1,148,185 |
| SQLV | 43.69▼ | -0.1873 (-0.43%) | 43.72 | 43.69 | 994 |
| SRHQ | 40.2894▼ | -0.2023 (-0.50%) | 40.2894 | 40.2894 | 66 |
| SRLN | 41.23▲ | +0.02 (+0.05%) | 41.2301 | 41.19 | 1,180,986 |
| SROI | 33.734▼ | -0.075 (-0.22%) | 33.734 | 33.734 | 300 |
| SRRK | 45.19▼ | -0.48 (-1.05%) | 46.14 | 44.741 | 655,568 |
| SRS | 48.60▼ | -0.2883 (-0.59%) | 48.849 | 48.5099 | 8,048 |
| SRTY | 40.57▲ | +0.75 (+1.88%) | 40.79 | 39.81 | 521,940 |
| SRV | 38.92▼ | -1.80 (-4.42%) | 39.16 | 38.5904 | 109,487 |
| SRVR | 29.19▲ | +0.045 (+0.15%) | 29.32 | 29.08 | 86,001 |
| SSG | 29.95▲ | +0.50 (+1.70%) | 30.6468 | 29.902 | 28,744 |
| SSUS | 49.21▼ | -0.45 (-0.91%) | 49.26 | 49.085 | 13,800 |
| SSXU | 34.372▼ | -1.08 (-3.05%) | 34.372 | 34.372 | 200 |
| ST | 33.19▼ | -0.39 (-1.16%) | 33.55 | 33.13 | 761,488 |
| STAG | 37.13▼ | -0.11 (-0.30%) | 37.41 | 37.06 | 587,486 |
| STAX | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.45 | 31 |
| STBA | 40.13▼ | -0.20 (-0.50%) | 40.86 | 40.015 | 121,207 |
| STBQ | 25.4209 | +0.00 (+0.00%) | 25.65 | 25.3199 | 7,275 |
| STEL | 30.99▼ | -0.18 (-0.58%) | 31.29 | 30.86 | 186,717 |
| STK | 37.20▼ | -0.15 (-0.40%) | 37.29 | 36.97 | 45,400 |
| STM | 26.02▼ | -0.22 (-0.84%) | 26.32 | 25.95 | 2,841,600 |
| STNC | 33.3699▼ | -0.0651 (-0.19%) | 33.3699 | 33.29 | 34,882 |
| STOK | 32.18▲ | +0.26 (+0.81%) | 32.33 | 31.00 | 423,900 |
| STRV | 44.4457▼ | -0.1843 (-0.41%) | 44.57 | 44.3605 | 44,058 |
| STXD | 37.3817▼ | -0.135 (-0.36%) | 37.52 | 37.3301 | 2,684 |
| STXE | 35.77▲ | +0.041 (+0.11%) | 36.00 | 35.75 | 12,900 |
| STXI | 31.3651▼ | -0.0366 (-0.12%) | 31.70 | 31.32 | 6,585 |
| STXK | 33.7194▼ | -0.2193 (-0.65%) | 33.96 | 33.65 | 6,278 |
| STXM | 28.9032▼ | -0.1728 (-0.59%) | 28.9032 | 28.865 | 2,856 |
| STXV | 33.7003▼ | -0.0429 (-0.13%) | 33.81 | 33.67 | 7,024 |
| SU | 43.73▲ | +0.62 (+1.44%) | 43.96 | 43.42 | 2,618,903 |
| SUPL | 40.193▼ | -0.181 (-0.45%) | 40.193 | 40.12 | 400 |
| SUSB | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 297,194 |
| SW | 38.68▼ | -0.06 (-0.15%) | 38.79 | 38.35 | 2,973,799 |
| SWAN | 32.9162▼ | -0.1038 (-0.31%) | 33.0099 | 32.85 | 4,202 |
| SWP | 28.7239▼ | -0.1411 (-0.49%) | 28.86 | 28.6925 | 29,844 |
| SXQG | 33.31▼ | -0.06 (-0.18%) | 33.31 | 33.20 | 15,500 |
| SYFI | 36.11▲ | +0.0395 (+0.11%) | 36.11 | 36.05 | 30,267 |
| SYRE | 32.56▼ | -0.38 (-1.15%) | 33.22 | 32.05 | 342,791 |
| SYZ | 25.6404▼ | -0.1065 (-0.41%) | 25.848 | 25.60 | 5,760 |
| SZNE | 35.563▼ | -0.1748 (-0.49%) | 35.61 | 35.563 | 214 |
| TACK | 30.26▼ | -0.17 (-0.56%) | 30.35 | 30.25 | 9,200 |
| TACN | 25.6347▼ | -0.1193 (-0.46%) | 25.6399 | 25.6347 | 284 |
| TACU | 25.0623▼ | -0.0924 (-0.37%) | 25.08 | 25.04 | 1,014 |
| TAFI | 25.27▲ | +0.01 (+0.04%) | 25.29 | 25.2659 | 289,649 |
| TAFL | 25.085▲ | +0.035 (+0.14%) | 25.10 | 25.00 | 18,101 |
| TAFM | 25.52▲ | +0.017 (+0.07%) | 25.5499 | 25.51 | 433,273 |
| TAGG | 43.135▲ | +0.05 (+0.12%) | 43.15 | 43.10 | 193,500 |
| TALV | 25.2706▼ | -0.0502 (-0.20%) | 25.31 | 25.2706 | 4,084 |