Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGRW | 25.7778▼ | -0.3131 (-1.20%) | 25.78 | 25.68 | 823 |
| SH | 32.73▼ | -0.11 (-0.33%) | 33.01 | 32.7001 | 5,438,966 |
| SHM | 47.87▲ | +0.028 (+0.06%) | 47.875 | 47.82 | 139,530 |
| SHOO | 42.01▲ | +1.69 (+4.19%) | 42.30 | 40.28 | 914,020 |
| SHPP | 34.2134▲ | +0.0594 (+0.17%) | 34.2134 | 34.2134 | 158 |
| SHRY | 43.9678▲ | +0.1828 (+0.42%) | 43.9678 | 43.9678 | 25 |
| SHYG | 42.22▼ | -0.03 (-0.07%) | 42.27 | 42.20 | 1,373,514 |
| SHYL | 44.1542▼ | -0.0408 (-0.09%) | 44.19 | 44.1201 | 10,075 |
| SIFI | 43.475▼ | -0.025 (-0.06%) | 43.475 | 43.475 | 14 |
| SIHY | 45.54▲ | +0.005 (+0.01%) | 45.58 | 45.50 | 38,818 |
| SILC | 44.17▲ | +0.27 (+0.62%) | 44.40 | 42.50 | 88,481 |
| SILJ | 25.43▼ | -0.15 (-0.59%) | 25.658 | 25.04 | 1,904,951 |
| SIM | 29.84 | +0.00 (+0.00%) | 29.84 | 29.84 | 45 |
| SIMS | 45.46▼ | -0.0365 (-0.08%) | 45.467 | 45.46 | 440 |
| SIO | 25.525▲ | +0.015 (+0.06%) | 25.57 | 25.5013 | 491,145 |
| SION | 45.29▲ | +0.35 (+0.78%) | 45.41 | 42.29 | 368,590 |
| SIRI | 30.42▼ | -0.27 (-0.88%) | 30.85 | 30.275 | 3,111,486 |
| SIXH | 43.1112▲ | +0.1112 (+0.26%) | 43.1112 | 42.945 | 4,658 |
| SIXL | 39.7027▲ | +0.1807 (+0.46%) | 39.7027 | 39.59 | 329 |
| SJCP | 25.01 | +0.00 (+0.00%) | 25.01 | 25.00 | 1,102 |
| SJLD | 25.17▼ | -0.01 (-0.04%) | 25.17 | 25.16 | 926 |
| SKE | 27.24▼ | -0.22 (-0.80%) | 27.79 | 26.945 | 416,309 |
| SKM | 33.23▲ | +0.45 (+1.37%) | 33.68 | 32.88 | 1,312,542 |
| SKOR | 48.17▼ | -0.055 (-0.11%) | 48.22 | 48.16 | 36,872 |
| SKT | 39.63▲ | +0.16 (+0.41%) | 39.74 | 39.12 | 380,282 |
| SKYT | 32.54▼ | -0.85 (-2.55%) | 33.33 | 32.2801 | 939,884 |
| SKYU | 38.8349▼ | -1.1845 (-2.96%) | 40.765 | 38.8349 | 1,794 |
| SLB | 47.76▲ | +0.52 (+1.10%) | 48.04 | 47.33 | 6,014,994 |
| SLDR | 49.66▲ | +0.0532 (+0.11%) | 49.665 | 49.6501 | 3,691 |
| SLG | 48.68▲ | +0.35 (+0.72%) | 48.97 | 47.839 | 627,308 |
| SLGN | 44.98▲ | +0.97 (+2.20%) | 45.505 | 43.94 | 622,937 |
| SLJY | 27.45▼ | -0.19 (-0.69%) | 27.87 | 27.30 | 15,826 |
| SLNZ | 45.62▲ | +0.02 (+0.04%) | 45.62 | 45.62 | 100 |
| SLVM | 39.18▲ | +0.89 (+2.32%) | 39.51 | 38.75 | 264,880 |
| SM | 27.81▼ | -0.53 (-1.87%) | 28.54 | 27.42 | 1,744,573 |
| SMA | 32.99▲ | +0.47 (+1.45%) | 33.09 | 32.47 | 220,471 |
| SMBK | 46.49▲ | +0.33 (+0.71%) | 46.71 | 45.93 | 61,496 |
| SMBS | 25.205▼ | -0.025 (-0.10%) | 25.26 | 25.195 | 439,996 |
| SMC | 30.41▼ | -0.47 (-1.52%) | 30.9199 | 30.19 | 13,052 |
| SMCF | 39.2912▲ | +0.1286 (+0.33%) | 39.2912 | 39.2912 | 37 |
| SMCI | 28.31▲ | +0.07 (+0.25%) | 29.00 | 27.91 | 23,813,393 |
| SMCO | 30.0476▲ | +0.0044 (+0.01%) | 30.18 | 30.03 | 25,868 |
| SMCP | 25.1486▲ | +0.4253 (+1.72%) | 25.1486 | 24.855 | 1,330 |
| SMDX | 26.746▼ | -0.003 (-0.01%) | 26.746 | 26.746 | 100 |
| SMFG | 25.74▲ | +0.26 (+1.02%) | 25.82 | 25.53 | 2,516,130 |
| SMID | 29.97▲ | +0.42 (+1.42%) | 30.0764 | 29.47 | 9,209 |
| SMIG | 33.21▲ | +0.17 (+0.51%) | 33.25 | 33.07 | 202,671 |
| SMIZ | 43.4108▼ | -0.0586 (-0.13%) | 43.53 | 43.24 | 9,643 |
| SMOM | 27.9809▲ | +0.1714 (+0.62%) | 27.9809 | 27.90 | 2,241 |
| SMOX | 30.1438▲ | +0.004 (+0.01%) | 30.76 | 30.105 | 3,303 |
| SMP | 37.47▲ | +0.35 (+0.94%) | 37.9918 | 37.02 | 95,966 |
| SMRF | 25.44▲ | +0.1802 (+0.71%) | 25.84 | 25.08 | 8,551 |
| SMRI | 42.3349▲ | +0.0217 (+0.05%) | 42.50 | 42.255 | 7,713 |
| SMTH | 25.59▼ | -0.02 (-0.08%) | 25.615 | 25.58 | 289,656 |
| SNDA | 40.47▼ | -0.13 (-0.32%) | 40.60 | 38.67 | 584,362 |
| SNDR | 36.40▼ | -0.65 (-1.75%) | 37.30 | 36.17 | 601,992 |
| SNN | 30.70▲ | +0.30 (+0.99%) | 30.835 | 30.51 | 1,738,493 |
| SNSR | 48.70▼ | -0.19 (-0.39%) | 48.92 | 48.6801 | 10,903 |
| SNTH | 30.03▲ | +0.15 (+0.50%) | 30.06 | 29.73 | 76,291 |
| SNY | 43.50▼ | -0.40 (-0.91%) | 43.67 | 43.24 | 2,573,671 |
| SOBO | 36.12▼ | -0.25 (-0.69%) | 36.47 | 35.88 | 310,837 |
| SOCL | 46.3563▲ | +0.042 (+0.09%) | 46.84 | 46.266 | 2,657 |
| SOLT | 35.73▼ | -0.28 (-0.78%) | 37.06 | 35.07 | 385,886 |
| SOR | 45.95▲ | +0.19 (+0.42%) | 46.4298 | 45.95 | 7,928 |
| SOVF | 30.4344▲ | +0.1299 (+0.43%) | 30.4344 | 30.33 | 8,624 |
| SOYB | 25.17▲ | +0.07 (+0.28%) | 25.38 | 24.92 | 101,889 |
| SPAB | 25.28▼ | -0.03 (-0.12%) | 25.35 | 25.27 | 1,248,028 |
| SPAM | 42.3227▼ | -1.1911 (-2.74%) | 43.55 | 42.3227 | 589 |
| SPBC | 48.055▲ | +0.2725 (+0.57%) | 48.055 | 47.91 | 21,632 |
| SPBO | 28.70▼ | -0.05 (-0.17%) | 28.745 | 28.665 | 776,787 |
| SPCT | 27.6532▲ | +0.1478 (+0.54%) | 27.66 | 27.61 | 11,445 |
| SPD | 41.84▲ | +0.1406 (+0.34%) | 41.9224 | 41.68 | 16,067 |
| SPDG | 46.775▲ | +0.2389 (+0.51%) | 46.775 | 46.775 | 200 |
| SPDV | 39.2199▲ | +0.3239 (+0.83%) | 39.2596 | 39.05 | 18,421 |
| SPFI | 42.46▲ | +0.32 (+0.76%) | 42.57 | 41.875 | 118,316 |
| SPIB | 33.22▼ | -0.05 (-0.15%) | 33.39 | 33.215 | 6,335,794 |
| SPIP | 25.35 | +0.00 (+0.00%) | 25.355 | 25.32 | 130,583 |
| SPIT | 33.6675▼ | -0.4498 (-1.32%) | 34.38 | 33.485 | 11,196 |
| SPSB | 29.89▼ | -0.02 (-0.07%) | 29.91 | 29.89 | 2,023,539 |
| SPTB | 29.805▼ | -0.005 (-0.02%) | 29.83 | 29.795 | 15,149 |
| SPTE | 47.65▲ | +0.27 (+0.57%) | 47.8599 | 47.10 | 26,753 |
| SPTI | 28.19▼ | -0.02 (-0.07%) | 28.22 | 28.18 | 1,793,567 |
| SPTL | 25.69▼ | -0.02 (-0.08%) | 25.74 | 25.65 | 3,686,373 |
| SPTS | 28.92▼ | -0.01 (-0.03%) | 28.94 | 28.92 | 1,542,342 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.035 | 100 |
| SPUC | 49.745▲ | +0.255 (+0.52%) | 49.745 | 49.595 | 1,736 |
| SPUT | 28.33▲ | +0.065 (+0.23%) | 28.33 | 28.27 | 2,387 |
| SPWO | 33.37▼ | -0.06 (-0.18%) | 33.555 | 32.96 | 46,282 |
| SPXD | 28.7894▲ | +0.0952 (+0.33%) | 28.80 | 28.7894 | 343 |
| SPXS | 25.70▼ | -0.31 (-1.19%) | 26.40 | 25.6501 | 10,762,431 |
| SPXU | 36.01▼ | -0.41 (-1.13%) | 36.995 | 35.94 | 6,458,230 |
| SPYC | 46.1084▲ | +0.3032 (+0.66%) | 46.11 | 45.9001 | 3,801 |
| SPYD | 48.34▲ | +0.40 (+0.83%) | 48.42 | 48.12 | 837,285 |
| SQQQ | 37.78▼ | -0.32 (-0.84%) | 39.14 | 37.64 | 46,502,395 |
| SQS | 28.1704▲ | +0.0254 (+0.09%) | 28.1704 | 28.00 | 1,650 |
| SRHQ | 46.626▲ | +0.156 (+0.34%) | 46.626 | 46.626 | 100 |
| SRLN | 40.35▲ | +0.03 (+0.07%) | 40.37 | 40.31 | 898,143 |
| SROI | 37.2607▲ | +0.0688 (+0.18%) | 37.2607 | 37.13 | 448 |
| SRS | 39.55▼ | -0.31 (-0.78%) | 39.91 | 39.44 | 17,002 |
| SRVR | 31.43▲ | +0.33 (+1.06%) | 31.55 | 31.15 | 63,804 |