Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXM | 27.7264▲ | +0.1154 (+0.42%) | 27.76 | 27.72 | 1,290 |
| STXV | 31.972▲ | +0.0416 (+0.13%) | 31.9766 | 31.87 | 2,908 |
| SU | 40.08▼ | -0.29 (-0.72%) | 40.42 | 39.71 | 3,681,100 |
| SUPL | 38.499▲ | +0.144 (+0.38%) | 38.499 | 38.499 | 100 |
| SUPN | 44.32▼ | -0.11 (-0.25%) | 44.68 | 43.84 | 372,840 |
| SUSB | 25.26▲ | +0.04 (+0.16%) | 25.28 | 25.24 | 83,119 |
| SW | 46.30▲ | +0.37 (+0.81%) | 46.415 | 44.755 | 4,953,700 |
| SWAN | 31.4132▲ | +0.1378 (+0.44%) | 31.458 | 31.25 | 3,634 |
| SWP | 27.301▲ | +0.141 (+0.52%) | 27.301 | 27.18 | 4,600 |
| SXQG | 33.1845▼ | -0.0336 (-0.10%) | 33.1845 | 33.06 | 2,114 |
| SYFI | 36.07▲ | +0.07 (+0.19%) | 36.09 | 36.03 | 197,600 |
| SYM | 47.99▲ | +2.25 (+4.92%) | 48.15 | 45.629 | 1,346,700 |
| SYNB | 30.447▼ | -0.068 (-0.22%) | 30.447 | 30.447 | 100 |
| SZNE | 34.8811▼ | -0.1675 (-0.48%) | 34.8811 | 34.8811 | 117 |
| T | 28.56▼ | -0.18 (-0.63%) | 28.96 | 28.21 | 49,401,800 |
| TACK | 29.01▲ | +0.17 (+0.59%) | 29.01 | 28.79 | 23,100 |
| TAFI | 25.22▼ | -0.01 (-0.04%) | 25.25 | 25.22 | 109,600 |
| TAGG | 42.67▼ | -0.11 (-0.26%) | 42.74 | 42.63 | 37,638 |
| TAN | 41.81▲ | +0.14 (+0.34%) | 42.63 | 41.4875 | 1,732,837 |
| TATT | 37.01▲ | +0.69 (+1.90%) | 37.705 | 36.00 | 136,943 |
| TAX | 27.184▲ | +0.154 (+0.57%) | 27.184 | 27.184 | 100 |
| TAXE | 49.865▼ | -0.095 (-0.19%) | 49.865 | 49.865 | 300 |
| TAXF | 48.96▲ | +0.01 (+0.02%) | 48.99 | 48.90 | 213,438 |
| TAXM | 49.115▲ | +0.0398 (+0.08%) | 49.115 | 49.115 | 100 |
| TBFC | 27.55▲ | +0.035 (+0.13%) | 27.55 | 27.51 | 100 |
| TBFG | 28.7331▲ | +0.0296 (+0.10%) | 28.7331 | 28.7331 | 0 |
| TBG | 33.5502▲ | +0.0402 (+0.12%) | 33.5614 | 33.427 | 20,141 |
| TBIL | 49.98▲ | +0.01 (+0.02%) | 49.98 | 49.97 | 893,725 |
| TBT | 36.22▲ | +0.12 (+0.33%) | 36.65 | 36.20 | 284,487 |
| TBUX | 49.80▼ | -0.18 (-0.36%) | 49.81 | 49.78 | 93,059 |
| TBX | 28.2551▼ | -0.0549 (-0.19%) | 28.26 | 28.2551 | 514 |
| TCAF | 36.84▲ | +0.09 (+0.24%) | 36.84 | 36.7101 | 870,099 |
| TCAI | 25.48▲ | +0.31 (+1.23%) | 25.49 | 25.09 | 14,320 |
| TCBK | 45.21▲ | +0.77 (+1.73%) | 45.48 | 44.175 | 100,575 |
| TCBX | 39.98▲ | +0.43 (+1.09%) | 40.555 | 39.30 | 105,184 |
| TCHP | 47.49▲ | +0.339 (+0.72%) | 47.49 | 47.121 | 82,300 |
| TCI | 47.41 | +0.00 (+0.00%) | 47.41 | 47.41 | 900 |
| TCV | 25.2744▼ | -0.1177 (-0.46%) | 25.56 | 25.2744 | 1,478 |
| TDI | 35.868▼ | -0.217 (-0.60%) | 35.91 | 35.835 | 1,800 |
| TDS | 39.21▲ | +0.64 (+1.66%) | 39.34 | 38.52 | 1,135,778 |
| TDVG | 43.26▲ | +0.19 (+0.44%) | 43.29 | 43.062 | 144,700 |
| TEC | 25.7276▲ | +0.0841 (+0.33%) | 25.7276 | 25.63 | 6,032 |
| TECK | 33.27▼ | -0.04 (-0.12%) | 33.36 | 32.685 | 3,589,312 |
| TECX | 25.69▲ | +1.12 (+4.56%) | 25.80 | 24.68 | 65,353 |
| TEK | 28.92▲ | +0.097 (+0.34%) | 28.92 | 28.92 | 300 |
| TEKX | 33.517▲ | +0.731 (+2.23%) | 33.517 | 32.71 | 100 |
| TEKY | 35.0304▲ | +0.1118 (+0.32%) | 35.07 | 34.95 | 1,002 |
| TENB | 29.56▼ | -0.45 (-1.50%) | 30.385 | 29.55 | 2,159,399 |
| TEQI | 43.72▼ | -0.016 (-0.04%) | 43.72 | 43.58 | 10,000 |
| TESL | 25.746▲ | +0.696 (+2.78%) | 25.746 | 24.45 | 20,626 |
| TEXN | 26.3841▲ | +0.0446 (+0.17%) | 26.3841 | 26.25 | 2,800 |
| TFC | 46.36▲ | +0.63 (+1.38%) | 46.44 | 45.35 | 9,406,466 |
| TFI | 44.66▲ | +0.02 (+0.04%) | 44.66 | 44.61 | 248,248 |
| TFNS | 26.5483▲ | +0.1897 (+0.72%) | 26.5483 | 26.5483 | 17 |
| TFPM | 26.49▲ | +0.28 (+1.07%) | 26.805 | 26.26 | 613,154 |
| TGLB | 25.664▼ | -0.0709 (-0.28%) | 25.664 | 25.664 | 100 |
| TGRT | 42.00▲ | +0.20 (+0.48%) | 42.00 | 41.8136 | 46,159 |
| TGRW | 43.84▲ | +0.228 (+0.52%) | 43.84 | 43.44 | 15,700 |
| TGS | 27.05▲ | +0.91 (+3.48%) | 27.36 | 25.98 | 480,300 |
| TGTX | 28.28▼ | -0.25 (-0.88%) | 28.63 | 28.19 | 1,551,919 |
| THEQ | 27.1387▲ | +0.0987 (+0.37%) | 27.1387 | 27.1387 | 204 |
| THIR | 30.28▲ | +0.09 (+0.30%) | 30.324 | 30.17 | 31,900 |
| THLV | 29.52▲ | +0.0127 (+0.04%) | 29.55 | 29.47 | 18,256 |
| THMZ | 30.8619▼ | -0.0531 (-0.17%) | 30.8619 | 30.84 | 108 |
| THR | 26.60▲ | +0.52 (+1.99%) | 26.675 | 26.00 | 142,728 |
| THRM | 36.90▲ | +0.14 (+0.38%) | 37.21 | 36.5725 | 628,828 |
| THRO | 36.75▲ | +0.17 (+0.46%) | 36.77 | 36.56 | 705,213 |
| TIER | 26.309▼ | -0.0353 (-0.13%) | 26.309 | 26.309 | 200 |
| TIGO | 48.11▲ | +0.30 (+0.63%) | 48.215 | 47.50 | 908,800 |
| TIIV | 25.48▼ | -0.0794 (-0.31%) | 25.48 | 25.48 | 1 |
| TIL | 28.41▲ | +2.70 (+10.50%) | 28.73 | 25.71 | 95,907 |
| TILE | 26.92▲ | +0.24 (+0.90%) | 27.005 | 26.22 | 272,368 |
| TIME | 25.904▲ | +0.013 (+0.05%) | 25.904 | 25.87 | 200 |
| TINT | 32.7816▲ | +0.0834 (+0.26%) | 32.7816 | 32.7816 | 101 |
| TINY | 44.8153▲ | +0.1735 (+0.39%) | 45.00 | 44.8153 | 1,200 |
| TLCI | 26.208▼ | -0.0576 (-0.22%) | 26.208 | 26.17 | 100 |
| TMB | 25.588▲ | +0.018 (+0.07%) | 25.60 | 25.56 | 4,000 |
| TME | 26.23▲ | +0.51 (+1.98%) | 26.28 | 25.78 | 25,841,900 |
| TMED | 25.2796▲ | +0.2859 (+1.14%) | 25.2796 | 25.2796 | 73 |
| TMF | 37.21▼ | -0.13 (-0.35%) | 37.29 | 36.59 | 8,139,736 |
| TMSL | 34.60▲ | +0.15 (+0.44%) | 34.61 | 34.31 | 131,706 |
| TMV | 38.62▲ | +0.11 (+0.29%) | 39.315 | 38.585 | 947,663 |
| TNA | 41.42▲ | +0.96 (+2.37%) | 41.715 | 40.5501 | 10,737,777 |
| TNK | 47.45▼ | -0.18 (-0.38%) | 47.88 | 47.07 | 347,400 |
| TNXP | 34.01▼ | -0.58 (-1.68%) | 34.8935 | 32.12 | 1,189,664 |
| TOAK | 27.98▼ | -0.005 (-0.02%) | 27.98 | 27.98 | 100 |
| TOGA | 34.531▼ | -0.034 (-0.10%) | 34.593 | 34.45 | 22,100 |
| TOPC | 29.4858▲ | +0.1458 (+0.50%) | 29.4858 | 29.4116 | 1,002 |
| TOPT | 29.02▲ | +0.18 (+0.62%) | 29.026 | 28.77 | 111,000 |
| TOST | 43.88▲ | +0.44 (+1.01%) | 43.95 | 43.15 | 9,239,370 |
| TOTL | 40.23▲ | +0.08 (+0.20%) | 40.23 | 40.15 | 236,977 |
| TOTR | 40.51▼ | -0.25 (-0.61%) | 40.58 | 40.46 | 12,106 |
| TOUS | 33.23▼ | -0.08 (-0.24%) | 33.23 | 33.1122 | 127,481 |
| TOV | 27.14▲ | +0.089 (+0.33%) | 27.14 | 27.02 | 1,300 |
| TOWN | 36.89▲ | +0.16 (+0.44%) | 37.04 | 36.60 | 390,291 |
| TPH | 35.08▼ | -0.57 (-1.60%) | 35.705 | 35.02 | 1,242,073 |
| TPHD | 39.116▼ | -0.055 (-0.14%) | 39.16 | 39.04 | 7,900 |
| TPHE | 25.983▼ | -0.038 (-0.15%) | 25.983 | 25.95 | 700 |
| TPIF | 33.055▼ | -0.015 (-0.05%) | 33.07 | 33.009 | 8,200 |
| TPLC | 45.963▲ | +0.049 (+0.11%) | 45.97 | 45.85 | 7,700 |