Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Dec 29, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SMP 37.18 -0.29 (-0.77%) 37.52 36.94 71,200
SMRI 36.471 -0.142 (-0.39%) 36.55 36.47 11,600
SMTH 26.135 +0.035 (+0.13%) 26.16 26.11 252,019
SNDA 32.29 +0.02 (+0.06%) 32.815 31.91 20,583
SNDR 27.33 +0.04 (+0.15%) 27.53 27.16 613,398
SNN 33.14 +0.10 (+0.30%) 33.25 32.93 552,900
SNSR 37.335 -0.22 (-0.59%) 37.535 37.19 14,724
SNTH 27.91 -0.13 (-0.46%) 27.93 27.72 28,700
SNWV 29.98 -0.51 (-1.67%) 30.72 29.4301 46,291
SNY 48.35 -0.12 (-0.25%) 48.642 48.26 1,213,347
SOBO 28.42 +0.08 (+0.28%) 28.53 28.341 478,054
SOFI 26.82 -0.25 (-0.92%) 27.41 26.74 26,021,051
SOFX 33.53 -0.62 (-1.82%) 35.05 33.43 169,300
SOLR 31.1701 -0.1757 (-0.56%) 31.1701 31.1701 14
SOLS 49.29 -0.48 (-0.96%) 50.39 49.01 1,760,456
SON 43.96 +0.46 (+1.06%) 44.10 43.35 667,100
SONY 25.77 -0.05 (-0.19%) 25.8467 25.67 2,805,417
SOR 47.32 +0.18 (+0.38%) 47.75 46.83 5,700
SOVF 29.618 -0.052 (-0.18%) 29.66 29.54 8,300
SOXL 43.82 -0.39 (-0.88%) 44.325 42.35 54,208,243
SPAB 25.82 +0.02 (+0.08%) 25.83 25.80 4,687,700
SPAM 31.075 -0.3086 (-0.98%) 31.46 31.04 6,246
SPBC 45.053 -0.197 (-0.44%) 45.12 44.991 4,200
SPBO 29.44 +0.02 (+0.07%) 29.4455 29.40 226,685
SPCT 25.6245 -0.0705 (-0.27%) 25.65 25.6245 33,426
SPD 39.65 -0.23 (-0.58%) 39.72 39.56 11,400
SPDG 41.199 -0.153 (-0.37%) 41.31 41.199 800
SPDV 34.9679 -0.1035 (-0.30%) 35.11 34.951 7,299
SPDW 44.61 +0.00 (+0.00%) 44.67 44.48 4,314,900
SPEM 46.67 -0.30 (-0.64%) 46.67 46.50 2,161,900
SPFI 39.61 +0.04 (+0.10%) 40.1548 38.85 74,707
SPHD 48.24 +0.05 (+0.10%) 48.41 48.205 346,010
SPIB 33.87 +0.01 (+0.03%) 33.88 33.84 1,722,300
SPIP 25.995 +0.015 (+0.06%) 26.01 25.9805 138,205
SPIT 26.1151 -0.2152 (-0.82%) 26.13 26.00 10,366
SPRX 39.03 -0.069 (-0.18%) 39.21 38.32 76,400
SPSB 30.20 +0.00 (+0.00%) 30.21 30.18 1,760,151
SPSM 47.76 -0.25 (-0.52%) 48.01 47.63 1,004,600
SPTB 30.52 +0.0426 (+0.14%) 30.52 30.495 12,001
SPTE 35.33 -0.14 (-0.39%) 35.39 35.124 18,300
SPTI 28.90 +0.02 (+0.07%) 28.91 28.8801 885,993
SPTL 26.68 +0.09 (+0.34%) 26.68 26.60 4,943,700
SPTS 29.275 +0.025 (+0.09%) 29.28 29.26 762,575
SPTU 25.005 +0.00 (+0.00%) 25.01 25.00 2,628
SPUC 47.17 -0.146 (-0.31%) 49.00 46.922 3,800
SPUT 27.464 -0.028 (-0.10%) 27.52 27.46 11,400
SPWO 27.38 -0.13 (-0.47%) 27.51 27.255 27,500
SPXD 26.085 -0.065 (-0.25%) 26.10 26.03 9,039
SPXS 34.52 +0.37 (+1.08%) 34.7901 34.335 4,332,334
SPXU 48.41 +0.53 (+1.11%) 48.775 48.13 2,492,728
SPYC 43.227 -0.317 (-0.73%) 43.27 43.17 3,900
SPYD 43.49 -0.01 (-0.02%) 43.60 43.425 1,148,185
SQLV 43.69 -0.1873 (-0.43%) 43.72 43.69 994
SRHQ 40.2894 -0.2023 (-0.50%) 40.2894 40.2894 66
SRLN 41.23 +0.02 (+0.05%) 41.2301 41.19 1,180,986
SROI 33.734 -0.075 (-0.22%) 33.734 33.734 300
SRRK 45.19 -0.48 (-1.05%) 46.14 44.741 655,568
SRS 48.60 -0.2883 (-0.59%) 48.849 48.5099 8,048
SRTY 40.57 +0.75 (+1.88%) 40.79 39.81 521,940
SRV 38.92 -1.80 (-4.42%) 39.16 38.5904 109,487
SRVR 29.19 +0.045 (+0.15%) 29.32 29.08 86,001
SSG 29.95 +0.50 (+1.70%) 30.6468 29.902 28,744
SSUS 49.21 -0.45 (-0.91%) 49.26 49.085 13,800
SSXU 34.372 -1.08 (-3.05%) 34.372 34.372 200
ST 33.19 -0.39 (-1.16%) 33.55 33.13 761,488
STAG 37.13 -0.11 (-0.30%) 37.41 37.06 587,486
STAX 25.45 +0.01 (+0.04%) 25.45 25.45 31
STBA 40.13 -0.20 (-0.50%) 40.86 40.015 121,207
STBQ 25.4209 +0.00 (+0.00%) 25.65 25.3199 7,275
STEL 30.99 -0.18 (-0.58%) 31.29 30.86 186,717
STK 37.20 -0.15 (-0.40%) 37.29 36.97 45,400
STM 26.02 -0.22 (-0.84%) 26.32 25.95 2,841,600
STNC 33.3699 -0.0651 (-0.19%) 33.3699 33.29 34,882
STOK 32.18 +0.26 (+0.81%) 32.33 31.00 423,900
STRV 44.4457 -0.1843 (-0.41%) 44.57 44.3605 44,058
STXD 37.3817 -0.135 (-0.36%) 37.52 37.3301 2,684
STXE 35.77 +0.041 (+0.11%) 36.00 35.75 12,900
STXI 31.3651 -0.0366 (-0.12%) 31.70 31.32 6,585
STXK 33.7194 -0.2193 (-0.65%) 33.96 33.65 6,278
STXM 28.9032 -0.1728 (-0.59%) 28.9032 28.865 2,856
STXV 33.7003 -0.0429 (-0.13%) 33.81 33.67 7,024
SU 43.73 +0.62 (+1.44%) 43.96 43.42 2,618,903
SUPL 40.193 -0.181 (-0.45%) 40.193 40.12 400
SUSB 25.25 +0.01 (+0.04%) 25.25 25.23 297,194
SW 38.68 -0.06 (-0.15%) 38.79 38.35 2,973,799
SWAN 32.9162 -0.1038 (-0.31%) 33.0099 32.85 4,202
SWP 28.7239 -0.1411 (-0.49%) 28.86 28.6925 29,844
SXQG 33.31 -0.06 (-0.18%) 33.31 33.20 15,500
SYFI 36.11 +0.0395 (+0.11%) 36.11 36.05 30,267
SYRE 32.56 -0.38 (-1.15%) 33.22 32.05 342,791
SYZ 25.6404 -0.1065 (-0.41%) 25.848 25.60 5,760
SZNE 35.563 -0.1748 (-0.49%) 35.61 35.563 214
TACK 30.26 -0.17 (-0.56%) 30.35 30.25 9,200
TACN 25.6347 -0.1193 (-0.46%) 25.6399 25.6347 284
TACU 25.0623 -0.0924 (-0.37%) 25.08 25.04 1,014
TAFI 25.27 +0.01 (+0.04%) 25.29 25.2659 289,649
TAFL 25.085 +0.035 (+0.14%) 25.10 25.00 18,101
TAFM 25.52 +0.017 (+0.07%) 25.5499 25.51 433,273
TAGG 43.135 +0.05 (+0.12%) 43.15 43.10 193,500
TALV 25.2706 -0.0502 (-0.20%) 25.31 25.2706 4,084