Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMA | 32.05▲ | +0.12 (+0.38%) | 32.18 | 31.81 | 629,644 |
| SMC | 34.23▼ | -0.01 (-0.03%) | 34.53 | 33.55 | 53,852 |
| SMCF | 39.4619▼ | -0.1199 (-0.30%) | 39.4619 | 39.405 | 441 |
| SMCI | 37.38▼ | -1.55 (-3.98%) | 39.26 | 37.37 | 26,208,702 |
| SMCO | 28.2147▼ | -0.1262 (-0.45%) | 28.2949 | 27.92 | 26,278 |
| SMCP | 27.2038▼ | -0.308 (-1.12%) | 27.22 | 27.19 | 757 |
| SMDX | 25.9851▼ | -0.2456 (-0.94%) | 25.9851 | 25.9851 | 11 |
| SMFG | 26.55▲ | +0.24 (+0.91%) | 26.76 | 26.52 | 1,013,584 |
| SMHC | 45.023▼ | -0.947 (-2.06%) | 45.3365 | 45.02 | 15,904 |
| SMIG | 31.90▼ | -0.22 (-0.68%) | 32.08 | 31.81 | 228,749 |
| SMIZ | 41.21▼ | -0.3453 (-0.83%) | 41.47 | 41.17 | 19,120 |
| SMMU | 49.87▼ | -0.12 (-0.24%) | 49.98 | 49.86 | 174,546 |
| SMOM | 28.9677▼ | -0.2689 (-0.92%) | 29.0499 | 28.951 | 7,281 |
| SMOX | 29.34▼ | -0.3319 (-1.12%) | 30.11 | 29.3293 | 13,693 |
| SMP | 38.46▼ | -0.75 (-1.91%) | 39.35 | 38.27 | 200,816 |
| SMRI | 47.38▼ | -0.20 (-0.42%) | 47.545 | 47.35 | 13,939 |
| SMTH | 25.065▼ | -0.125 (-0.50%) | 25.11 | 25.04 | 360,358 |
| SMTI | 35.03 | +0.00 (+0.00%) | 35.05 | 34.87 | 227,400 |
| SNDA | 39.78▲ | +0.21 (+0.53%) | 40.845 | 39.36 | 388,392 |
| SNDR | 34.02▲ | +0.27 (+0.80%) | 34.40 | 33.37 | 570,182 |
| SNN | 27.62▼ | -0.18 (-0.65%) | 28.02 | 27.555 | 1,600,053 |
| SNSR | 46.8019▼ | -0.2631 (-0.56%) | 46.9499 | 46.48 | 4,906 |
| SNTH | 29.5105▼ | -0.1895 (-0.64%) | 29.58 | 29.45 | 180,251 |
| SNY | 42.72▼ | -0.13 (-0.30%) | 43.05 | 42.67 | 1,959,810 |
| SOBO | 36.39▼ | -0.86 (-2.31%) | 37.34 | 36.28 | 711,680 |
| SOCL | 43.53▼ | -0.13 (-0.30%) | 43.76 | 43.50 | 9,800 |
| SON | 48.43▲ | +0.04 (+0.08%) | 49.02 | 47.77 | 1,342,559 |
| SOR | 46.25▲ | +0.21 (+0.46%) | 46.36 | 45.86 | 5,900 |
| SOVF | 30.9776▼ | -0.1004 (-0.32%) | 31.69 | 30.95 | 17,831 |
| SOXS | 46.74▲ | +3.50 (+8.09%) | 47.49 | 45.495 | 56,809,849 |
| SOYB | 28.14▲ | +0.48 (+1.74%) | 28.15 | 27.785 | 63,014 |
| SPBC | 49.313▼ | -0.322 (-0.65%) | 49.39 | 49.26 | 2,300 |
| SPBO | 28.01▼ | -0.19 (-0.67%) | 28.095 | 27.99 | 434,915 |
| SPCT | 27.1618▼ | -0.0657 (-0.24%) | 27.20 | 27.15 | 5,735 |
| SPD | 41.635▼ | -0.301 (-0.72%) | 41.75 | 41.625 | 6,200 |
| SPDG | 46.0551▼ | -0.2595 (-0.56%) | 46.22 | 46.0551 | 624 |
| SPDV | 40.827▼ | -0.026 (-0.06%) | 40.95 | 40.827 | 6,500 |
| SPFI | 44.64▼ | -0.36 (-0.80%) | 45.20 | 44.25 | 204,563 |
| SPIB | 32.66▼ | -0.18 (-0.55%) | 32.75 | 32.66 | 4,725,426 |
| SPIT | 31.2153▼ | -0.3547 (-1.12%) | 31.6101 | 31.2153 | 6,640 |
| SPRX | 44.71▼ | -1.5255 (-3.30%) | 45.75 | 44.68 | 30,163 |
| SPSB | 29.72▼ | -0.07 (-0.23%) | 29.76 | 29.71 | 25,516,386 |
| SPTB | 29.235▼ | -0.175 (-0.60%) | 29.31 | 29.22 | 24,302 |
| SPTE | 47.50▼ | -0.55 (-1.14%) | 47.6288 | 47.1947 | 25,446 |
| SPTI | 27.65▼ | -0.16 (-0.58%) | 27.7449 | 27.63 | 2,030,916 |
| SPTS | 28.76▼ | -0.06 (-0.21%) | 28.79 | 28.75 | 6,757,403 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.0391 | 25.03 | 1,678 |
| SPUC | 48.92▼ | -0.21 (-0.43%) | 49.2836 | 48.7604 | 32,874 |
| SPUT | 28.446▼ | -0.078 (-0.27%) | 28.446 | 28.38 | 1,000 |
| SPWO | 32.97▼ | -0.58 (-1.73%) | 33.481 | 32.92 | 82,400 |
| SPXD | 29.1541▼ | -0.16 (-0.55%) | 29.1541 | 29.1541 | 126 |
| SPXS | 25.67▲ | +0.47 (+1.87%) | 25.79 | 25.45 | 17,724,475 |
| SPXU | 35.97▲ | +0.65 (+1.84%) | 36.14 | 35.68 | 8,820,455 |
| SPYC | 45.6781▼ | -0.3969 (-0.86%) | 45.84 | 45.64 | 4,828 |
| SPYD | 48.26▼ | -0.22 (-0.45%) | 48.609 | 48.20 | 848,682 |
| SQQQ | 39.90▲ | +1.26 (+3.26%) | 40.1881 | 39.35 | 48,251,166 |
| SQS | 27.9076▼ | -0.2245 (-0.80%) | 27.95 | 27.9076 | 507 |
| SRHQ | 48.19▼ | -0.146 (-0.30%) | 48.19 | 48.1705 | 543 |
| SRLN | 40.50▼ | -0.02 (-0.05%) | 40.55 | 40.48 | 1,396,385 |
| SROI | 36.9199▼ | -0.3179 (-0.85%) | 36.92 | 36.88 | 474 |
| SRS | 42.50▲ | +0.76 (+1.82%) | 42.6901 | 41.41 | 12,346 |
| SRV | 47.60▼ | -0.16 (-0.34%) | 47.825 | 46.78 | 57,124 |
| SRVR | 30.03▼ | -0.69 (-2.25%) | 30.54 | 29.99 | 61,720 |
| SSCP | 26.494▼ | -0.1967 (-0.74%) | 26.705 | 26.475 | 2,000 |
| SSRM | 36.21▼ | -1.39 (-3.70%) | 36.73 | 35.751 | 1,746,767 |
| SSXU | 35.9252▼ | -0.5463 (-1.50%) | 36.08 | 35.9252 | 1,555 |
| ST | 42.19▲ | +0.16 (+0.38%) | 42.315 | 41.13 | 1,444,794 |
| STAG | 36.87▼ | -0.31 (-0.83%) | 37.32 | 36.6945 | 1,195,843 |
| STAX | 25.02▼ | -0.09 (-0.36%) | 25.06 | 25.02 | 115 |
| STEP | 49.34▼ | -0.60 (-1.20%) | 50.18 | 49.09 | 759,301 |
| STNC | 36.1211▼ | -0.1827 (-0.50%) | 36.23 | 36.1211 | 459 |
| STOK | 29.34▼ | -0.58 (-1.94%) | 29.785 | 28.96 | 421,290 |
| STRN | 26.0313▼ | -0.4975 (-1.88%) | 26.12 | 26.02 | 2,408 |
| STRZ | 25.32▲ | +0.02 (+0.08%) | 25.795 | 24.995 | 98,237 |
| STSM | 33.957▲ | +17.507 (+106.43%) | 34.31 | 33.39 | 7,400 |
| STXD | 38.9093▼ | -0.4007 (-1.02%) | 39.07 | 38.9093 | 3,885 |
| STXF | 49.00▼ | -0.27 (-0.55%) | 49.115 | 48.96 | 24,473 |
| STXK | 37.1724▼ | -0.3276 (-0.87%) | 37.30 | 37.1724 | 1,265 |
| STXV | 39.18▼ | -0.2149 (-0.55%) | 39.325 | 39.18 | 2,516 |
| SUPL | 45.9983▼ | -0.1295 (-0.28%) | 46.24 | 45.9983 | 179 |
| SUPN | 41.69▼ | -0.38 (-0.90%) | 42.55 | 41.11 | 721,948 |
| SW | 42.21▲ | +0.01 (+0.02%) | 42.83 | 41.70 | 2,675,396 |
| SWAN | 32.53▼ | -0.36 (-1.09%) | 32.62 | 32.53 | 7,100 |
| SWMR | 35.99▲ | +0.665 (+1.88%) | 39.6366 | 35.33 | 749,591 |
| SWP | 28.0324▼ | -0.2056 (-0.73%) | 28.14 | 27.9671 | 12,167 |
| SXQG | 32.4377▼ | -0.1483 (-0.46%) | 32.50 | 32.37 | 5,616 |
| SYFI | 35.319▼ | -0.161 (-0.45%) | 35.40 | 35.31 | 94,655 |
| SYM | 41.10▼ | -1.52 (-3.57%) | 42.60 | 40.96 | 1,173,429 |
| SYZ | 29.5682▼ | -0.2282 (-0.77%) | 29.64 | 29.56 | 8,885 |
| T | 25.55▲ | +0.40 (+1.59%) | 25.77 | 25.20 | 34,192,365 |
| TACK | 31.9597▼ | -0.2647 (-0.82%) | 32.22 | 31.95 | 8,822 |
| TACN | 28.8045▼ | -0.2334 (-0.80%) | 28.96 | 28.8045 | 3,569 |
| TAGG | 41.33▼ | -0.25 (-0.60%) | 41.44 | 41.31 | 254,981 |
| TAGS | 28.5396▲ | +0.4796 (+1.71%) | 28.55 | 28.01 | 20,009 |
| TALV | 28.6558▼ | -0.0991 (-0.34%) | 28.6558 | 28.62 | 901 |
| TAN | 47.04▼ | -0.70 (-1.47%) | 47.58 | 46.09 | 826,708 |
| TAP | 38.44▼ | -0.04 (-0.10%) | 38.825 | 37.76 | 3,067,761 |
| TARK | 48.605▼ | -1.614 (-3.21%) | 49.99 | 48.36 | 11,200 |
| TATT | 37.85▼ | -0.82 (-2.12%) | 38.48 | 37.42 | 71,500 |
| TAX | 30.4464▼ | -0.2607 (-0.85%) | 30.63 | 30.40 | 2,828 |