Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONY | 27.06▲ | +0.06 (+0.22%) | 27.32 | 26.845 | 6,386,573 |
| SOR | 47.53▲ | +0.67 (+1.43%) | 47.59 | 46.75 | 4,457 |
| SOVF | 31.8616▲ | +0.5925 (+1.89%) | 31.95 | 31.7076 | 2,005 |
| SOYB | 25.22▼ | -0.10 (-0.39%) | 25.39 | 25.2081 | 50,163 |
| SPAM | 43.49▲ | +1.365 (+3.24%) | 43.76 | 43.192 | 32,400 |
| SPBC | 48.934▲ | +1.18 (+2.47%) | 48.97 | 48.731 | 3,100 |
| SPBO | 28.05▲ | +0.03 (+0.11%) | 28.10 | 28.015 | 451,616 |
| SPBW | 29.3199▲ | +0.3099 (+1.07%) | 29.3356 | 29.225 | 5,466 |
| SPBX | 29.674▲ | +0.3892 (+1.33%) | 29.759 | 29.56 | 7,559 |
| SPCT | 28.7377▲ | +0.5664 (+2.01%) | 28.77 | 28.64 | 5,259 |
| SPD | 40.576▲ | +0.816 (+2.05%) | 40.74 | 40.36 | 7,000 |
| SPDG | 47.0082▲ | +1.2732 (+2.78%) | 47.0082 | 46.93 | 809 |
| SPDV | 41.882▲ | +0.584 (+1.41%) | 42.12 | 41.52 | 7,700 |
| SPDW | 49.66▲ | +1.43 (+2.96%) | 49.7801 | 48.982 | 3,839,754 |
| SPEM | 49.39▲ | +1.17 (+2.43%) | 49.49 | 48.79 | 2,475,720 |
| SPFI | 43.08▲ | +0.63 (+1.48%) | 43.55 | 42.60 | 73,840 |
| SPIB | 32.68▲ | +0.01 (+0.03%) | 32.72 | 32.655 | 6,970,918 |
| SPIT | 29.2925▲ | +1.1525 (+4.10%) | 29.38 | 28.58 | 8,568 |
| SPNT | 26.41▲ | +0.08 (+0.30%) | 26.675 | 25.435 | 989,860 |
| SPRB | 49.34▲ | +2.79 (+5.99%) | 51.29 | 41.00 | 136,231 |
| SPRX | 33.60▲ | +3.09 (+10.13%) | 33.93 | 31.28 | 170,250 |
| SPSB | 29.71▼ | -0.01 (-0.03%) | 29.725 | 29.70 | 2,571,391 |
| SPTB | 29.39▼ | -0.015 (-0.05%) | 29.45 | 29.375 | 13,687 |
| SPTE | 43.69▲ | +1.53 (+3.63%) | 43.98 | 42.54 | 57,336 |
| SPTI | 27.78▼ | -0.01 (-0.04%) | 27.83 | 27.7501 | 2,882,985 |
| SPTL | 25.02 | +0.00 (+0.00%) | 25.1275 | 24.994 | 15,043,747 |
| SPTS | 28.80▼ | -0.01 (-0.03%) | 28.8199 | 28.79 | 3,942,615 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 2,784 |
| SPUC | 47.27▲ | +1.10 (+2.38%) | 47.38 | 46.53 | 51,220 |
| SPUT | 27.597▲ | +0.394 (+1.45%) | 27.69 | 27.40 | 7,100 |
| SPWO | 30.52▲ | +1.12 (+3.81%) | 30.59 | 29.89 | 76,629 |
| SPXD | 30.439▲ | +0.665 (+2.23%) | 30.49 | 30.37 | 2,600 |
| SPXS | 25.62▼ | -1.93 (-7.01%) | 26.91 | 25.3101 | 17,102,434 |
| SPXU | 36.00▼ | -2.72 (-7.02%) | 37.84 | 35.575 | 14,882,841 |
| SPYC | 44.094▲ | +1.156 (+2.69%) | 44.094 | 43.58 | 5,100 |
| SPYD | 50.00▲ | +0.59 (+1.19%) | 50.29 | 49.5705 | 1,082,028 |
| SQQQ | 42.79▼ | -4.91 (-10.29%) | 46.41 | 42.1427 | 62,226,010 |
| SQS | 26.7008▲ | +0.5855 (+2.24%) | 26.71 | 26.39 | 7,348 |
| SRLN | 40.05▲ | +0.17 (+0.43%) | 40.08 | 39.9601 | 4,576,781 |
| SRS | 38.69▼ | -1.17 (-2.94%) | 39.31 | 38.25 | 13,300 |
| SRTY | 25.10▼ | -2.67 (-9.61%) | 26.79 | 24.695 | 1,686,249 |
| SRV | 35.42▲ | +1.07 (+3.11%) | 35.78 | 34.40 | 93,459 |
| SRVR | 28.69▲ | +0.77 (+2.76%) | 28.8401 | 28.20 | 104,523 |
| SRZN | 32.00▲ | +1.00 (+3.23%) | 33.4999 | 31.09 | 120,649 |
| SSRM | 29.665▲ | +1.285 (+4.53%) | 30.10 | 29.04 | 2,018,285 |
| SSXU | 34.4426▲ | +0.9488 (+2.83%) | 34.4426 | 34.19 | 2,539 |
| ST | 40.63▲ | +1.32 (+3.36%) | 40.81 | 39.71 | 2,597,574 |
| STAG | 37.44▲ | +0.84 (+2.30%) | 37.69 | 36.72 | 999,820 |
| STAX | 25.185▲ | +0.005 (+0.02%) | 25.185 | 25.185 | 100 |
| STC | 45.94▼ | -1.06 (-2.26%) | 47.53 | 45.19 | 457,415 |
| STCE | 45.87▲ | +1.72 (+3.90%) | 46.371 | 43.34 | 68,799 |
| STEP | 49.12▲ | +1.67 (+3.52%) | 49.78 | 47.54 | 1,063,591 |
| STK | 49.94▲ | +2.00 (+4.17%) | 50.64 | 49.04 | 46,956 |
| STM | 44.54▲ | +2.82 (+6.76%) | 45.06 | 42.72 | 10,560,198 |
| STNC | 37.635▲ | +0.59 (+1.59%) | 37.64 | 37.635 | 300 |
| STOK | 27.71▲ | +1.17 (+4.41%) | 27.89 | 26.41 | 1,057,482 |
| STRZ | 26.02▲ | +1.38 (+5.60%) | 26.49 | 24.991 | 212,365 |
| STSM | 36.84▼ | -3.205 (-8.00%) | 38.34 | 36.00 | 8,900 |
| STXD | 40.87▲ | +1.207 (+3.04%) | 41.01 | 40.10 | 7,300 |
| STXE | 44.27▲ | +2.00 (+4.73%) | 44.308 | 43.33 | 9,600 |
| STXF | 48.67▲ | +1.14 (+2.40%) | 48.81 | 47.98 | 40,331 |
| STXK | 37.407▲ | +1.086 (+2.99%) | 37.54 | 37.17 | 2,700 |
| STXV | 39.88▲ | +0.64 (+1.63%) | 39.97 | 39.62 | 4,511 |
| SUPN | 27.62▲ | +1.46 (+5.58%) | 27.91 | 26.11 | 2,574,730 |
| SW | 44.19▲ | +0.10 (+0.23%) | 45.56 | 44.07 | 4,622,579 |
| SWAN | 32.24▲ | +0.42 (+1.32%) | 32.31 | 32.10 | 9,400 |
| SWP | 27.435▲ | +0.685 (+2.56%) | 27.435 | 27.28 | 3,500 |
| SXQG | 32.9501▲ | +0.8482 (+2.64%) | 32.9501 | 32.33 | 1,321 |
| SYFI | 35.10▲ | +0.11 (+0.31%) | 35.10 | 35.03 | 120,013 |
| SYM | 37.79▲ | +0.97 (+2.63%) | 39.085 | 37.21 | 1,317,732 |
| SYZ | 29.3909▲ | +0.8726 (+3.06%) | 29.50 | 29.21 | 6,995 |
| TACK | 32.0025▲ | +0.4256 (+1.35%) | 32.06 | 31.7212 | 11,376 |
| TACN | 28.7051▲ | +0.7864 (+2.82%) | 28.7051 | 28.58 | 1,803 |
| TACU | 27.63▲ | +0.653 (+2.42%) | 27.68 | 27.244 | 11,000 |
| TAFI | 25.03 | +0.00 (+0.00%) | 25.04 | 25.0149 | 1,167,410 |
| TAGG | 41.45▼ | -0.02 (-0.05%) | 41.52 | 41.41 | 223,219 |
| TALV | 29.5246▲ | +0.675 (+2.34%) | 29.5494 | 29.50 | 47,155 |
| TAN | 45.18▼ | -0.40 (-0.88%) | 45.85 | 44.56 | 2,338,529 |
| TAP | 39.85▼ | -0.48 (-1.19%) | 40.00 | 38.83 | 4,494,506 |
| TAP.A | 43.00 | +0.00 (+0.00%) | 43.00 | 43.00 | 1,989 |
| TARK | 40.9696▲ | +3.5526 (+9.49%) | 41.415 | 38.745 | 18,994 |
| TATT | 38.55▲ | +1.55 (+4.19%) | 38.91 | 37.74 | 166,776 |
| TAX | 30.7403▲ | +1.0272 (+3.46%) | 30.7403 | 30.7403 | 12 |
| TAXF | 49.40▲ | +0.06 (+0.12%) | 49.48 | 49.335 | 61,335 |
| TAXM | 49.0609▲ | +0.0759 (+0.15%) | 49.10 | 49.00 | 7,390 |
| TBBK | 49.79▲ | +1.54 (+3.19%) | 50.255 | 48.005 | 611,739 |
| TBF | 25.39▲ | +0.04 (+0.16%) | 25.425 | 25.25 | 106,779 |
| TBFC | 28.5439▼ | -0.1214 (-0.42%) | 28.56 | 28.53 | 989 |
| TBG | 39.53▲ | +0.52 (+1.33%) | 39.66 | 39.13 | 60,619 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.91 | 49.90 | 2,339,462 |
| TBN | 28.64▼ | -0.26 (-0.90%) | 29.96 | 28.52 | 269,190 |
| TBT | 37.87▼ | -0.13 (-0.34%) | 38.07 | 37.67 | 64,143 |
| TBUX | 49.72▲ | +0.01 (+0.02%) | 49.75 | 49.71 | 354,730 |
| TBX | 29.09▲ | +0.05 (+0.17%) | 29.13 | 28.98 | 9,300 |
| TBXU | 47.728▲ | +1.564 (+3.39%) | 47.728 | 47.728 | 200 |
| TCAF | 43.22▲ | +0.95 (+2.25%) | 43.38 | 42.6525 | 1,046,572 |
| TCAI | 35.51▲ | +2.5134 (+7.62%) | 35.7599 | 33.59 | 75,105 |
| TCBX | 39.81▲ | +1.12 (+2.89%) | 40.145 | 39.055 | 101,941 |
| TCHP | 47.83▲ | +1.26 (+2.71%) | 47.965 | 46.90 | 148,127 |
| TCI | 49.64▼ | -0.19 (-0.38%) | 50.63 | 49.065 | 9,122 |