Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQLV | 41.89▲ | +0.4658 (+1.12%) | 41.89 | 41.49 | 323 |
| SQM | 47.59▲ | +1.49 (+3.23%) | 47.69 | 46.24 | 1,034,700 |
| SRDX | 27.545▲ | +0.045 (+0.16%) | 27.765 | 25.87 | 115,704 |
| SRHQ | 38.8087▲ | +0.3595 (+0.93%) | 38.8087 | 38.8087 | 4 |
| SRLN | 41.26▲ | +0.01 (+0.02%) | 41.28 | 41.21 | 3,457,406 |
| SROI | 33.5362▲ | +0.2262 (+0.68%) | 33.58 | 33.5362 | 2,697 |
| SRRK | 27.99▼ | -0.06 (-0.21%) | 28.48 | 27.50 | 1,491,273 |
| SRS | 48.89▲ | +0.09 (+0.18%) | 49.291 | 48.54 | 9,866 |
| SRV | 42.64▼ | -0.07 (-0.16%) | 43.98 | 42.50 | 29,001 |
| SRVR | 30.71▼ | -0.1155 (-0.37%) | 30.83 | 30.60 | 160,779 |
| SSUS | 48.76▲ | +0.1918 (+0.39%) | 48.981 | 48.555 | 23,472 |
| SSXU | 34.24▲ | +0.198 (+0.58%) | 34.3299 | 34.13 | 474 |
| ST | 31.70▲ | +0.85 (+2.76%) | 32.30 | 30.89 | 1,011,011 |
| STAA | 25.25▼ | -0.03 (-0.12%) | 25.40 | 24.95 | 445,649 |
| STAG | 38.65▲ | +0.09 (+0.23%) | 38.88 | 38.549 | 868,836 |
| STAX | 25.455▼ | -0.015 (-0.06%) | 25.455 | 25.455 | 12 |
| STBA | 37.95▲ | +0.76 (+2.04%) | 38.125 | 36.90 | 173,628 |
| STEL | 30.03▲ | +0.47 (+1.59%) | 30.16 | 29.53 | 197,253 |
| STHH | 48.91▲ | +1.12 (+2.34%) | 49.12 | 48.23 | 2,153 |
| STK | 39.21▲ | +0.54 (+1.40%) | 39.41 | 38.65 | 66,700 |
| STNC | 32.7444▲ | +0.4994 (+1.55%) | 32.8567 | 32.7444 | 4,380 |
| STRV | 43.8784▲ | +0.1884 (+0.43%) | 44.07 | 43.6558 | 81,613 |
| STVN | 25.00▲ | +0.26 (+1.05%) | 25.27 | 24.09 | 405,220 |
| STXD | 36.603▲ | +0.2341 (+0.64%) | 36.69 | 36.43 | 2,919 |
| STXE | 35.36▲ | +0.365 (+1.04%) | 35.36 | 34.84 | 7,439 |
| STXI | 30.3015▲ | +0.2333 (+0.78%) | 30.33 | 30.17 | 662 |
| STXK | 32.9341▲ | +0.3858 (+1.19%) | 33.03 | 32.62 | 12,415 |
| STXM | 28.1287▲ | +0.2772 (+1.00%) | 28.22 | 28.1287 | 7,000 |
| STXV | 32.1835▲ | +0.201 (+0.63%) | 32.2697 | 32.1835 | 1,340 |
| SU | 41.22▲ | +1.71 (+4.33%) | 41.90 | 40.49 | 8,178,400 |
| SUPL | 38.263▲ | +0.096 (+0.25%) | 38.263 | 38.22 | 200 |
| SUPN | 47.11▼ | -9.89 (-17.35%) | 51.515 | 43.11 | 3,999,312 |
| SUSB | 25.175▼ | -0.035 (-0.14%) | 25.21 | 25.17 | 74,100 |
| SW | 36.05▼ | -0.26 (-0.72%) | 36.60 | 35.48 | 4,534,716 |
| SWAN | 32.6067▼ | -0.0536 (-0.16%) | 32.67 | 32.564 | 4,386 |
| SWP | 28.1378▲ | +0.1328 (+0.47%) | 28.19 | 28.04 | 15,894 |
| SXQG | 33.0949▼ | -0.0451 (-0.14%) | 33.0949 | 33.0949 | 57 |
| SYFI | 35.72▲ | +0.02 (+0.06%) | 35.79 | 35.71 | 69,800 |
| SYNB | 30.7526▲ | +0.0121 (+0.04%) | 30.79 | 30.65 | 215 |
| SZNE | 34.0537▲ | +0.4007 (+1.19%) | 34.07 | 33.79 | 1,999 |
| TACK | 29.896▲ | +0.113 (+0.38%) | 29.96 | 29.73 | 58,600 |
| TAFI | 25.20▼ | -0.04 (-0.16%) | 25.2499 | 25.20 | 249,573 |
| TAFL | 25.16▼ | -0.05 (-0.20%) | 25.189 | 25.13 | 4,017 |
| TAFM | 25.46▼ | -0.06 (-0.24%) | 25.57 | 25.46 | 72,824 |
| TAGG | 43.01▼ | -0.13 (-0.30%) | 43.16 | 43.01 | 50,775 |
| TAP | 45.18▲ | +1.51 (+3.46%) | 45.52 | 43.42 | 4,004,736 |
| TAP.A | 44.06 | +0.00 (+0.00%) | 44.06 | 44.06 | 0 |
| TATT | 40.44▲ | +0.19 (+0.47%) | 41.4699 | 40.26 | 72,098 |
| TAX | 28.3247▲ | +0.4225 (+1.51%) | 28.411 | 28.3247 | 216 |
| TAXS | 49.965▼ | -0.035 (-0.07%) | 49.99 | 49.93 | 16,905 |
| TAYD | 46.07▲ | +0.77 (+1.70%) | 47.70 | 46.07 | 3,200 |
| TBBB | 27.78▲ | +1.56 (+5.95%) | 27.99 | 25.90 | 560,378 |
| TBFC | 28.222▲ | +0.0541 (+0.19%) | 28.222 | 28.222 | 100 |
| TBFG | 29.8905▲ | +0.1325 (+0.45%) | 29.8905 | 29.8905 | 2 |
| TBG | 32.5899▲ | +0.1999 (+0.62%) | 32.63 | 32.4509 | 7,692 |
| TBIL | 49.88▲ | +0.01 (+0.02%) | 49.88 | 49.87 | 1,500,500 |
| TBT | 33.83▲ | +0.67 (+2.02%) | 33.9493 | 33.455 | 377,929 |
| TBUX | 49.84▼ | -0.01 (-0.02%) | 49.86 | 49.83 | 105,669 |
| TBX | 28.0093▲ | +0.1243 (+0.45%) | 28.02 | 27.9734 | 9,328 |
| TBXU | 28.8764▲ | +1.2284 (+4.44%) | 29.195 | 27.83 | 1,845 |
| TCAF | 38.50▼ | -0.01 (-0.03%) | 38.715 | 38.44 | 1,027,800 |
| TCAI | 33.38▲ | +0.43 (+1.31%) | 33.77 | 32.50 | 53,278 |
| TCBK | 45.47▲ | +1.07 (+2.41%) | 45.54 | 44.19 | 149,000 |
| TCBX | 37.51▲ | +1.37 (+3.79%) | 37.752 | 36.20 | 95,755 |
| TCHI | 25.074▲ | +0.274 (+1.10%) | 25.12 | 24.87 | 6,800 |
| TCHP | 49.79▲ | +0.03 (+0.06%) | 50.18 | 49.60 | 135,221 |
| TCI | 47.85▲ | +3.57 (+8.06%) | 47.85 | 47.85 | 1,400 |
| TCV | 26.1317▲ | +0.2946 (+1.14%) | 26.1317 | 26.1317 | 28 |
| TDC | 27.46▲ | +6.75 (+32.59%) | 27.66 | 24.58 | 6,797,996 |
| TDI | 37.5749▲ | +0.3499 (+0.94%) | 37.70 | 37.47 | 51,960 |
| TDS | 38.77▼ | -0.60 (-1.52%) | 39.68 | 38.60 | 770,333 |
| TDSC | 25.1526▲ | +0.1761 (+0.71%) | 25.21 | 25.1526 | 2,372 |
| TDVG | 44.05▲ | +0.04 (+0.09%) | 44.2106 | 43.88 | 52,290 |
| TEC | 28.9001▲ | +0.1544 (+0.54%) | 28.9001 | 28.77 | 379 |
| TECK | 41.71▲ | +0.61 (+1.48%) | 41.77 | 40.83 | 3,035,728 |
| TEK | 32.133▲ | +0.0459 (+0.14%) | 32.37 | 31.90 | 18,200 |
| TEKX | 44.3841▲ | +0.7552 (+1.73%) | 44.49 | 44.10 | 1,353 |
| TEKY | 40.075▲ | +0.1732 (+0.43%) | 40.19 | 39.87 | 555 |
| TENB | 27.66▼ | -0.40 (-1.43%) | 28.55 | 27.63 | 1,124,624 |
| TEQI | 43.3033▲ | +0.0867 (+0.20%) | 43.40 | 43.1293 | 11,533 |
| TESL | 28.4539▲ | +1.0399 (+3.79%) | 28.65 | 27.25 | 11,056 |
| TEX | 46.95▼ | -0.02 (-0.04%) | 47.865 | 46.15 | 1,369,532 |
| TEXN | 27.4756▲ | +0.2964 (+1.09%) | 27.54 | 27.2955 | 517 |
| TFC | 44.06▲ | +0.33 (+0.75%) | 44.465 | 43.37 | 9,574,726 |
| TFI | 45.67▼ | -0.06 (-0.13%) | 45.72 | 45.65 | 1,158,852 |
| TFNS | 26.0305▲ | +0.0345 (+0.13%) | 26.0305 | 25.94 | 159 |
| TFPM | 27.81▲ | +0.58 (+2.13%) | 28.4081 | 27.43 | 349,542 |
| TFPN | 25.26▼ | -0.062 (-0.24%) | 25.41 | 25.04 | 900 |
| TGLB | 25.9229▲ | +0.0294 (+0.11%) | 25.9229 | 25.9229 | 119 |
| TGRT | 44.73▼ | -0.08 (-0.18%) | 45.09 | 44.561 | 49,100 |
| TGRW | 46.6642▲ | +0.0042 (+0.01%) | 46.93 | 46.61 | 1,232 |
| TGS | 29.78▲ | +0.09 (+0.30%) | 30.71 | 29.00 | 643,300 |
| TGTX | 34.04▲ | +0.23 (+0.68%) | 34.735 | 33.36 | 1,901,117 |
| THEQ | 28.0786▲ | +0.0282 (+0.10%) | 28.0786 | 28.0786 | 269 |
| THIR | 32.15▲ | +0.15 (+0.47%) | 32.27 | 31.95 | 16,608 |
| THLV | 29.9846▲ | +0.1371 (+0.46%) | 30.0435 | 29.89 | 4,773 |
| THMZ | 32.565▲ | +0.21 (+0.65%) | 32.59 | 32.22 | 13,944 |
| THR | 29.41▲ | +1.05 (+3.70%) | 29.635 | 27.71 | 205,034 |
| THRM | 37.03▲ | +0.19 (+0.52%) | 37.4042 | 36.56 | 142,771 |
| THRO | 38.45▲ | +0.10 (+0.26%) | 38.66 | 38.28 | 659,318 |