Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APMU | 25.05▼ | -0.055 (-0.22%) | 25.09 | 25.05 | 25,900 |
| APOG | 35.44▲ | +0.17 (+0.48%) | 35.625 | 34.78 | 227,779 |
| APPN | 29.33▲ | +0.43 (+1.49%) | 29.56 | 28.91 | 737,794 |
| APPX | 34.20▲ | +1.07 (+3.23%) | 34.8885 | 31.23 | 915,186 |
| APRT | 40.9331▲ | +0.0937 (+0.23%) | 40.95 | 40.87 | 3,193 |
| APRW | 34.3935▲ | +0.0495 (+0.14%) | 34.42 | 34.34 | 2,900 |
| APUE | 41.407▲ | +0.222 (+0.54%) | 41.58 | 41.16 | 136,390 |
| AR | 32.83▼ | -0.10 (-0.30%) | 33.46 | 32.44 | 4,086,013 |
| ARB | 29.05▲ | +0.065 (+0.22%) | 29.06 | 28.91 | 3,100 |
| ARMK | 37.68▼ | -0.01 (-0.03%) | 37.865 | 37.335 | 1,824,966 |
| AROC | 25.02▼ | -0.36 (-1.42%) | 25.77 | 24.96 | 2,278,272 |
| AROW | 30.99▲ | +0.77 (+2.55%) | 31.45 | 30.12 | 64,812 |
| ARP | 31.3884▲ | +0.2384 (+0.77%) | 31.3884 | 31.3599 | 797 |
| ARQQ | 34.25▼ | -1.76 (-4.89%) | 36.87 | 33.60 | 650,505 |
| ARTNA | 32.51▲ | +0.03 (+0.09%) | 32.90 | 32.185 | 65,306 |
| ARTY | 49.54▲ | +0.16 (+0.32%) | 49.96 | 48.8701 | 441,349 |
| ARWR | 40.31▲ | +2.46 (+6.50%) | 40.55 | 37.56 | 1,426,886 |
| AS | 31.27▼ | -0.13 (-0.41%) | 31.7199 | 30.95 | 3,522,029 |
| ASA | 45.49▲ | +1.41 (+3.20%) | 46.09 | 44.37 | 123,200 |
| ASB | 25.40▲ | +0.35 (+1.40%) | 25.60 | 24.79 | 1,661,627 |
| ASCE | 26.27▲ | +0.55 (+2.14%) | 26.28 | 25.93 | 3,214 |
| ASGM | 27.3525▲ | +0.2111 (+0.78%) | 27.3525 | 27.3525 | 108 |
| ASGN | 44.98▲ | +0.67 (+1.51%) | 45.22 | 43.885 | 858,049 |
| ASHR | 32.97▲ | +0.38 (+1.17%) | 32.97 | 32.78 | 3,862,984 |
| ASHS | 36.70▲ | +0.32 (+0.88%) | 36.71 | 36.58 | 944 |
| ASIA | 34.355▲ | +0.285 (+0.84%) | 34.45 | 34.08 | 1,100 |
| ASLV | 27.17▲ | +0.025 (+0.09%) | 27.24 | 27.17 | 35,163 |
| ASMB | 32.03▲ | +0.60 (+1.91%) | 32.31 | 31.65 | 83,456 |
| ASO | 47.24▲ | +1.23 (+2.67%) | 48.55 | 45.72 | 1,627,291 |
| ASTE | 45.37▼ | -1.04 (-2.24%) | 46.52 | 41.96 | 368,546 |
| ASTH | 33.24▲ | +0.14 (+0.42%) | 33.615 | 32.19 | 316,414 |
| ATAT | 40.30▲ | +0.64 (+1.61%) | 40.50 | 39.10 | 731,947 |
| ATFV | 35.67▲ | +0.25 (+0.71%) | 35.8889 | 35.29 | 32,915 |
| ATMU | 46.10▲ | +0.29 (+0.63%) | 46.57 | 45.29 | 636,353 |
| ATRC | 32.32▼ | -0.43 (-1.31%) | 33.415 | 31.955 | 544,144 |
| ATRO | 47.35▼ | -0.64 (-1.33%) | 47.878 | 41.50 | 1,518,881 |
| ATS | 29.56▲ | +2.83 (+10.59%) | 29.71 | 26.85 | 139,895 |
| AUB | 32.80▲ | +0.43 (+1.33%) | 33.195 | 32.17 | 1,072,246 |
| AUBN | 26.47▲ | +0.58 (+2.24%) | 26.47 | 25.702 | 408 |
| AUGO | 33.81▲ | +2.26 (+7.16%) | 34.53 | 32.44 | 573,838 |
| AUGT | 35.14▲ | +0.0983 (+0.28%) | 35.201 | 35.14 | 800 |
| AUGW | 32.121▲ | +0.06 (+0.19%) | 32.14 | 32.05 | 1,600 |
| AUSF | 45.16▲ | +0.19 (+0.42%) | 45.2656 | 44.89 | 35,590 |
| AUSM | 25.085▲ | +0.015 (+0.06%) | 25.085 | 25.08 | 400 |
| AVA | 39.74▲ | +1.05 (+2.71%) | 40.17 | 39.16 | 765,054 |
| AVBH | 25.99▼ | -0.05 (-0.19%) | 26.655 | 25.92 | 22,026 |
| AVGG | 31.587▲ | +1.087 (+3.56%) | 32.51 | 30.11 | 25,727 |
| AVGU | 39.1643▲ | +1.5024 (+3.99%) | 40.34 | 37.33 | 22,842 |
| AVIG | 41.84▼ | -0.12 (-0.29%) | 41.97 | 41.82 | 645,800 |
| AVMU | 45.775▼ | -0.12 (-0.26%) | 45.86 | 45.77 | 5,100 |
| AVNT | 31.29 | +0.00 (+0.00%) | 32.08 | 29.52 | 1,752,461 |
| AVRE | 44.00▲ | +0.02 (+0.05%) | 44.08 | 43.855 | 38,608 |
| AVSF | 46.952▼ | -0.097 (-0.21%) | 47.04 | 46.94 | 41,100 |
| AVT | 48.00▲ | +0.69 (+1.46%) | 48.13 | 47.2776 | 885,284 |
| AXTA | 27.92▲ | +0.36 (+1.31%) | 28.075 | 27.45 | 2,602,922 |
| AZTA | 30.54▲ | +0.36 (+1.19%) | 30.7299 | 29.69 | 409,222 |
| AZTD | 27.6607▲ | +0.2648 (+0.97%) | 27.6607 | 27.6607 | 7 |
| B | 32.79▲ | +1.12 (+3.54%) | 32.80 | 32.10 | 9,487,634 |
| BAB | 27.16▼ | -0.15 (-0.55%) | 27.36 | 27.11 | 87,355 |
| BABX | 46.90▲ | +0.28 (+0.60%) | 48.0432 | 46.20 | 883,462 |
| BAFE | 26.6366▲ | +0.0526 (+0.20%) | 26.72 | 26.575 | 30,868 |
| BAI | 36.25▲ | +0.18 (+0.50%) | 36.59 | 35.663 | 1,531,534 |
| BALL | 48.89▲ | +1.06 (+2.22%) | 49.049 | 47.06 | 3,657,412 |
| BAR | 39.27▲ | +0.44 (+1.13%) | 39.32 | 39.10 | 306,638 |
| BASG | 26.4608▼ | -0.0586 (-0.22%) | 26.63 | 26.4608 | 6,710 |
| BASV | 27.0804▼ | -0.0146 (-0.05%) | 27.169 | 27.01 | 1,796 |
| BATRA | 42.74▼ | -0.19 (-0.44%) | 45.12 | 42.32 | 62,697 |
| BATRK | 40.15▼ | -0.73 (-1.79%) | 41.63 | 39.81 | 398,064 |
| BBAG | 46.40▼ | -0.14 (-0.30%) | 46.545 | 46.40 | 66,400 |
| BBB | 30.4865▲ | +0.3465 (+1.15%) | 30.5099 | 30.39 | 2,372 |
| BBBL | 48.7647▼ | -0.1683 (-0.34%) | 48.7647 | 48.7647 | 6 |
| BBC | 29.95▼ | -0.4426 (-1.46%) | 30.18 | 29.50 | 15,171 |
| BBCB | 45.90▼ | -0.07 (-0.15%) | 45.95 | 45.88 | 6,900 |
| BBNX | 26.51▼ | -1.30 (-4.67%) | 27.90 | 25.95 | 778,497 |
| BBSI | 40.72▲ | +0.48 (+1.19%) | 40.89 | 39.655 | 511,719 |
| BBT | 26.20▲ | +1.32 (+5.31%) | 26.25 | 24.90 | 991,682 |
| BBUC | 35.76▲ | +0.49 (+1.39%) | 35.82 | 35.14 | 119,703 |
| BCD | 35.18▲ | +0.03 (+0.09%) | 35.35 | 35.18 | 16,592 |
| BCDF | 31.0865▲ | +0.3114 (+1.01%) | 31.0865 | 30.965 | 1,664 |
| BCH | 35.77▲ | +0.79 (+2.26%) | 35.96 | 34.92 | 218,200 |
| BCHI | 30.2105▲ | +0.1615 (+0.54%) | 30.27 | 30.2105 | 395 |
| BCIL | 28.1488▲ | +0.2788 (+1.00%) | 28.19 | 28.07 | 3,491 |
| BCLO | 49.71▲ | +0.005 (+0.01%) | 49.74 | 49.682 | 963 |
| BCML | 28.20▲ | +0.85 (+3.11%) | 28.20 | 27.38 | 9,666 |
| BCOR | 32.4317▲ | +0.7804 (+2.47%) | 32.51 | 31.81 | 900 |
| BCUS | 32.1011▲ | +0.2511 (+0.79%) | 32.23 | 31.82 | 11,553 |
| BDBT | 25.4879▼ | -0.0821 (-0.32%) | 25.53 | 25.48 | 33,319 |
| BDGS | 34.93▲ | +0.067 (+0.19%) | 34.93 | 34.9233 | 723 |
| BDL | 32.99▲ | +1.39 (+4.40%) | 32.99 | 31.60 | 712 |
| BEDZ | 31.3509▲ | +0.389 (+1.26%) | 31.3509 | 31.3509 | 38 |
| BEEX | 25.584▲ | +0.164 (+0.65%) | 25.60 | 25.584 | 100 |
| BEEZ | 33.0433▲ | +0.1596 (+0.49%) | 33.0433 | 33.0433 | 27 |
| BELT | 34.2935▲ | +0.1966 (+0.58%) | 34.36 | 34.05 | 1,500 |
| BEPC | 42.91▼ | -0.85 (-1.94%) | 44.52 | 42.00 | 1,337,805 |
| BF.A | 26.77▼ | -0.37 (-1.36%) | 27.39 | 26.74 | 296,200 |
| BF.B | 27.07▼ | -0.29 (-1.06%) | 27.57 | 27.06 | 4,426,200 |
| BFIX | 25.38▲ | +0.075 (+0.30%) | 25.4398 | 25.3698 | 1,618 |
| BFRE | 29.4594▲ | +0.1323 (+0.45%) | 29.479 | 29.412 | 599 |
| BFRZ | 26.846▲ | +0.0049 (+0.02%) | 26.95 | 26.846 | 16,107 |
| BFS | 29.77▲ | +0.07 (+0.24%) | 30.08 | 29.43 | 63,552 |