Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPX | 38.16▼ | -1.73 (-4.34%) | 38.68 | 36.20 | 226,133 |
| APUE | 42.00▼ | -0.20 (-0.47%) | 42.09 | 41.94 | 114,200 |
| AR | 34.61▲ | +0.55 (+1.61%) | 34.83 | 34.165 | 2,515,957 |
| ARB | 29.01▲ | +0.01 (+0.03%) | 29.18 | 28.95 | 7,200 |
| ARE | 49.17▲ | +0.57 (+1.17%) | 50.0701 | 48.855 | 2,207,127 |
| ARMH | 46.903▲ | +0.054 (+0.12%) | 46.95 | 46.83 | 400 |
| ARMK | 37.36▼ | -0.06 (-0.16%) | 37.56 | 37.23 | 897,360 |
| AROC | 25.95▲ | +0.24 (+0.93%) | 26.06 | 25.655 | 746,029 |
| AROW | 31.59▲ | +0.12 (+0.38%) | 31.77 | 31.31 | 62,935 |
| ARP | 32.3598▼ | -0.538 (-1.64%) | 32.45 | 32.3496 | 3,656 |
| ARQT | 28.56▼ | -0.41 (-1.42%) | 29.09 | 28.30 | 1,996,334 |
| ARTNA | 31.685▼ | -0.09 (-0.28%) | 32.2805 | 31.555 | 36,267 |
| ARTY | 48.62▲ | +0.01 (+0.02%) | 48.82 | 48.16 | 304,856 |
| ARVR | 49.1432▼ | -0.0651 (-0.13%) | 49.23 | 49.0467 | 836 |
| AS | 37.84▼ | -0.53 (-1.38%) | 38.36 | 37.555 | 2,803,800 |
| ASB | 26.08▼ | -0.28 (-1.06%) | 26.41 | 26.04 | 1,591,663 |
| ASCE | 27.72▼ | -0.23 (-0.82%) | 27.73 | 27.67 | 10,400 |
| ASCI | 34.6682▼ | -0.0518 (-0.15%) | 34.6682 | 34.57 | 1,709 |
| ASGM | 26.78▼ | -0.22 (-0.81%) | 26.90 | 24.60 | 2,706 |
| ASGN | 49.83▼ | -0.19 (-0.38%) | 50.25 | 49.54 | 391,919 |
| ASHR | 32.77▼ | -0.34 (-1.03%) | 32.86 | 32.735 | 4,107,900 |
| ASHS | 38.192▼ | -0.4688 (-1.21%) | 38.335 | 38.1184 | 3,281 |
| ASIA | 34.149▼ | -0.02 (-0.06%) | 34.149 | 34.03 | 1,100 |
| ASLV | 28.21▼ | -0.08 (-0.28%) | 28.21 | 28.20 | 700 |
| ASMB | 33.32▼ | -0.30 (-0.89%) | 33.96 | 32.67 | 113,795 |
| ASMG | 25.004▼ | -0.324 (-1.28%) | 25.292 | 24.76 | 23,200 |
| ASPC | 27.58▲ | +3.57 (+14.87%) | 36.99 | 25.73 | 3,078,900 |
| ASTE | 45.20▼ | -0.71 (-1.55%) | 46.15 | 44.96 | 209,363 |
| ASTH | 25.18▼ | -0.23 (-0.91%) | 25.50 | 24.86 | 296,918 |
| ATAT | 40.06▼ | -1.68 (-4.02%) | 41.76 | 39.84 | 1,157,429 |
| ATFV | 35.37▼ | -0.23 (-0.65%) | 35.45 | 35.14 | 109,800 |
| ATRC | 40.425▲ | +0.095 (+0.24%) | 41.33 | 40.18 | 308,544 |
| ATS | 27.94▼ | -0.49 (-1.72%) | 28.36 | 27.76 | 117,100 |
| AUAU | 36.74▼ | -2.3966 (-6.12%) | 37.26 | 36.31 | 8,882 |
| AUB | 36.16▼ | -0.24 (-0.66%) | 36.61 | 36.09 | 595,034 |
| AUBN | 27.04▲ | +0.09 (+0.33%) | 27.935 | 27.04 | 2,189 |
| AUGO | 49.66▼ | -4.40 (-8.14%) | 51.3299 | 48.81 | 966,672 |
| AUSF | 46.88▼ | -0.08 (-0.17%) | 46.93 | 46.78 | 29,439 |
| AUSM | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 100 |
| AVA | 38.63▲ | +0.15 (+0.39%) | 38.82 | 38.50 | 550,480 |
| AVBH | 26.96▼ | -0.31 (-1.14%) | 27.535 | 26.60 | 45,714 |
| AVGG | 28.22▼ | -0.48 (-1.67%) | 28.34 | 27.47 | 103,700 |
| AVGU | 35.139▼ | -0.545 (-1.53%) | 35.41 | 34.20 | 113,300 |
| AVGX | 48.54▼ | -0.82 (-1.66%) | 48.84 | 47.2551 | 477,244 |
| AVIG | 42.05▲ | +0.05 (+0.12%) | 42.05 | 42.0045 | 158,986 |
| AVL | 44.91▼ | -0.74 (-1.62%) | 45.159 | 43.71 | 380,900 |
| AVMU | 46.30▲ | +0.17 (+0.37%) | 46.30 | 46.205 | 18,457 |
| AVNT | 31.62▼ | -0.15 (-0.47%) | 31.79 | 31.47 | 289,884 |
| AVRE | 43.80▲ | +0.055 (+0.13%) | 43.8726 | 43.7293 | 46,151 |
| AVSF | 47.09▲ | +0.03 (+0.06%) | 47.11 | 47.06 | 53,235 |
| AVT | 48.97▼ | -0.31 (-0.63%) | 49.43 | 48.78 | 521,766 |
| AXGN | 33.45▲ | +0.65 (+1.98%) | 33.54 | 32.50 | 597,903 |
| AXTA | 32.83▲ | +0.41 (+1.26%) | 32.895 | 32.54 | 2,404,014 |
| AZTA | 34.68▼ | -0.07 (-0.20%) | 34.76 | 34.17 | 522,111 |
| AZTD | 28.6761▼ | -0.2639 (-0.91%) | 28.6761 | 28.6761 | 16 |
| B | 44.02▼ | -2.19 (-4.74%) | 44.93 | 43.30 | 12,129,100 |
| BAB | 27.30▲ | +0.07 (+0.26%) | 27.30 | 27.23 | 83,427 |
| BABX | 36.99▼ | -1.98 (-5.08%) | 37.06 | 36.40 | 521,784 |
| BAFE | 27.596▼ | -0.079 (-0.29%) | 27.676 | 27.53 | 107,300 |
| BAI | 33.77▼ | -0.17 (-0.50%) | 33.918 | 33.53 | 848,219 |
| BAR | 42.72▼ | -1.94 (-4.34%) | 43.27 | 42.39 | 1,201,500 |
| BASG | 26.176▼ | -0.091 (-0.35%) | 26.38 | 26.099 | 58,600 |
| BASV | 28.162▼ | -0.128 (-0.45%) | 28.25 | 28.12 | 16,900 |
| BATRA | 42.67▼ | -0.06 (-0.14%) | 42.98 | 42.60 | 33,877 |
| BATRK | 39.51▼ | -0.04 (-0.10%) | 39.74 | 39.43 | 184,353 |
| BBAG | 46.71▲ | +0.04 (+0.09%) | 46.718 | 46.66 | 25,600 |
| BBB | 29.6268▼ | -0.104 (-0.35%) | 29.6268 | 29.6268 | 303 |
| BBBL | 48.893▲ | +0.0683 (+0.14%) | 48.893 | 48.86 | 500 |
| BBC | 38.83▼ | -0.73 (-1.85%) | 39.45 | 38.82 | 16,141 |
| BBCB | 46.145▲ | +0.03 (+0.07%) | 46.145 | 46.145 | 400 |
| BBNX | 31.27▼ | -0.59 (-1.85%) | 31.57 | 30.795 | 349,400 |
| BBSI | 36.90▲ | +0.66 (+1.82%) | 36.92 | 36.095 | 132,266 |
| BBT | 26.63▼ | -0.27 (-1.00%) | 27.03 | 26.52 | 482,697 |
| BBUC | 36.95▲ | +0.06 (+0.16%) | 37.18 | 36.09 | 62,853 |
| BCD | 36.50▼ | -0.59 (-1.59%) | 36.70 | 36.38 | 60,363 |
| BCDF | 30.636▲ | +0.076 (+0.25%) | 30.68 | 30.545 | 2,600 |
| BCGD | 25.49▼ | -0.095 (-0.37%) | 25.57 | 25.38 | 7,333 |
| BCH | 38.05▼ | -0.31 (-0.81%) | 38.34 | 38.01 | 94,300 |
| BCHI | 30.919▼ | -0.064 (-0.21%) | 30.92 | 30.903 | 600 |
| BCIL | 28.115▼ | -0.025 (-0.09%) | 28.18 | 28.02 | 12,500 |
| BCLO | 49.59▲ | +0.015 (+0.03%) | 49.61 | 49.53 | 3,200 |
| BCML | 29.95▼ | -0.42 (-1.38%) | 30.27 | 29.18 | 29,437 |
| BCOR | 26.779▼ | -0.574 (-2.10%) | 26.961 | 26.73 | 1,900 |
| BCS | 25.48▼ | -0.26 (-1.01%) | 25.58 | 25.40 | 5,452,000 |
| BCTK | 25.38▼ | -0.2997 (-1.17%) | 25.47 | 25.34 | 21,754 |
| BCUS | 32.62▼ | -0.0342 (-0.10%) | 32.62 | 32.555 | 7,197 |
| BDBT | 25.66▲ | +0.05 (+0.20%) | 25.66 | 25.62 | 74,200 |
| BDGS | 34.745▼ | -0.07 (-0.20%) | 34.79 | 34.745 | 700 |
| BDL | 30.40▲ | +0.82 (+2.77%) | 31.89 | 29.39 | 9,742 |
| BDYN | 25.8308▼ | -0.1092 (-0.42%) | 26.36 | 25.755 | 277,142 |
| BEAM | 27.84▼ | -0.14 (-0.50%) | 28.70 | 27.28 | 1,469,460 |
| BEDY | 26.768▼ | -0.0084 (-0.03%) | 26.895 | 26.74 | 28,700 |
| BEDZ | 33.7234▼ | -0.1969 (-0.58%) | 33.74 | 33.63 | 2,258 |
| BEEX | 25.966▼ | -0.069 (-0.27%) | 25.966 | 25.93 | 1,600 |
| BEEZ | 33.2432▼ | -0.1168 (-0.35%) | 33.2432 | 33.2432 | 114 |
| BELT | 33.9132▼ | -0.1297 (-0.38%) | 33.9132 | 33.83 | 1,041 |
| BEPC | 38.95▼ | -0.07 (-0.18%) | 39.255 | 38.745 | 627,000 |
| BETA | 29.47▼ | -0.37 (-1.24%) | 29.92 | 29.01 | 466,785 |
| BETE | 45.55▼ | -0.09 (-0.20%) | 45.897 | 45.50 | 17,000 |
| BETR | 34.12▼ | -0.81 (-2.32%) | 35.27 | 33.60 | 357,600 |