Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARB | 29.59▼ | -0.12 (-0.40%) | 29.84 | 29.48 | 10,864 |
| ARE | 47.27▲ | +0.77 (+1.66%) | 47.37 | 45.54 | 1,296,407 |
| AROC | 36.80▼ | -0.43 (-1.15%) | 37.40 | 36.245 | 2,281,702 |
| AROW | 35.46▼ | -0.40 (-1.12%) | 35.89 | 35.20 | 50,417 |
| ARP | 33.78▲ | +0.0522 (+0.15%) | 33.82 | 33.63 | 5,179 |
| ARTNA | 32.37▼ | -0.47 (-1.43%) | 32.84 | 32.18 | 51,526 |
| ARXS | 35.40▼ | -0.86 (-2.37%) | 37.00 | 35.01 | 715,821 |
| AS | 32.78▼ | -0.78 (-2.32%) | 33.91 | 32.575 | 4,244,912 |
| ASB | 27.44▼ | -0.48 (-1.72%) | 27.90 | 27.39 | 1,194,090 |
| ASCE | 32.08▼ | -0.14 (-0.43%) | 32.35 | 31.78 | 20,693 |
| ASCI | 37.2488▲ | +0.0222 (+0.06%) | 37.2488 | 37.1901 | 1,124 |
| ASGM | 31.705▲ | +0.1455 (+0.46%) | 31.705 | 31.705 | 5 |
| ASHR | 36.89▲ | +0.54 (+1.49%) | 36.99 | 36.575 | 5,009,956 |
| ASHS | 47.5498▲ | +0.9162 (+1.96%) | 47.715 | 47.03 | 46,092 |
| ASIA | 43.7212▲ | +1.238 (+2.91%) | 43.7212 | 43.0901 | 5,460 |
| ASLV | 29.4746▼ | -0.0954 (-0.32%) | 29.52 | 29.44 | 1,902 |
| ASMB | 31.72▲ | +0.90 (+2.92%) | 31.94 | 30.31 | 66,230 |
| ASMF | 26.585▲ | +0.075 (+0.28%) | 26.61 | 26.58 | 273 |
| ASMG | 43.8579▲ | +3.347 (+8.26%) | 44.9993 | 40.67 | 153,569 |
| ASMU | 28.77▲ | +2.13 (+8.00%) | 29.45 | 26.74 | 99,704 |
| ASO | 49.97▼ | -1.15 (-2.25%) | 50.66 | 48.75 | 1,673,858 |
| ASTE | 49.05▼ | -1.01 (-2.02%) | 50.08 | 48.70 | 304,364 |
| ASTH | 39.76▲ | +0.75 (+1.92%) | 39.93 | 37.9001 | 602,551 |
| ASX | 35.47▲ | +1.19 (+3.47%) | 35.71 | 34.545 | 6,644,583 |
| ATAT | 37.06▼ | -1.30 (-3.39%) | 39.03 | 36.04 | 1,824,941 |
| ATCL | 25.2742▲ | +0.0242 (+0.10%) | 25.28 | 25.245 | 24,426 |
| ATEN | 27.73▲ | +0.38 (+1.39%) | 27.98 | 27.03 | 711,939 |
| ATFV | 38.935▲ | +0.855 (+2.25%) | 39.31 | 38.06 | 30,739 |
| ATLO | 27.74▼ | -0.13 (-0.47%) | 28.32 | 27.66 | 51,358 |
| ATNI | 26.91▲ | +0.48 (+1.82%) | 27.18 | 25.93 | 99,914 |
| ATRC | 26.59▼ | -0.10 (-0.37%) | 27.015 | 26.41 | 558,989 |
| ATS | 32.92▼ | -0.39 (-1.17%) | 33.645 | 32.92 | 103,502 |
| AUAU | 41.7758▼ | -0.3527 (-0.84%) | 41.95 | 41.21 | 765 |
| AUB | 36.48▼ | -0.56 (-1.51%) | 37.17 | 36.47 | 868,686 |
| AUSF | 48.37▼ | -0.08 (-0.17%) | 48.39 | 48.10 | 120,194 |
| AUSM | 25.06▼ | -0.015 (-0.06%) | 25.06 | 25.06 | 100 |
| AVA | 40.79▼ | -0.02 (-0.05%) | 40.83 | 40.30 | 354,470 |
| AVBH | 29.20▼ | -0.06 (-0.21%) | 29.65 | 29.10 | 47,557 |
| AVBP | 28.93▼ | -0.04 (-0.14%) | 29.28 | 28.54 | 287,221 |
| AVEX | 25.89▼ | -2.26 (-8.03%) | 28.295 | 25.3601 | 1,673,693 |
| AVGG | 35.57▼ | -0.43 (-1.19%) | 35.84 | 33.64 | 97,396 |
| AVGU | 45.6991▼ | -0.6032 (-1.30%) | 45.95 | 43.1349 | 34,574 |
| AVIG | 41.345▲ | +0.005 (+0.01%) | 41.36 | 41.26 | 262,710 |
| AVLN | 30.83▲ | +0.93 (+3.11%) | 32.225 | 28.3575 | 402,327 |
| AVMU | 46.1312▼ | -0.0888 (-0.19%) | 46.15 | 46.10 | 16,527 |
| AVNT | 34.33▼ | -0.93 (-2.64%) | 35.285 | 34.29 | 1,024,380 |
| AVOS | 26.8146▲ | +0.1476 (+0.55%) | 26.8146 | 26.42 | 33,627 |
| AVRE | 47.47▼ | -0.25 (-0.52%) | 47.57 | 47.2675 | 52,146 |
| AVSF | 46.595▲ | +0.03 (+0.06%) | 46.595 | 46.545 | 32,659 |
| AXGN | 40.29▼ | -0.64 (-1.56%) | 41.14 | 40.09 | 593,174 |
| AXTA | 27.91▲ | +0.12 (+0.43%) | 28.07 | 27.63 | 1,033,630 |
| AZTD | 32.5062▲ | +0.0206 (+0.06%) | 32.5062 | 32.5062 | 5 |
| B | 44.87▼ | -0.98 (-2.14%) | 45.90 | 44.52 | 10,454,497 |
| BAB | 26.77▼ | -0.07 (-0.26%) | 26.85 | 26.7616 | 82,919 |
| BABX | 32.43▲ | +4.59 (+16.49%) | 32.74 | 25.92 | 6,459,456 |
| BAC | 49.84▼ | -0.94 (-1.85%) | 50.78 | 49.80 | 22,751,494 |
| BAFE | 28.2853▲ | +0.0802 (+0.28%) | 28.34 | 28.12 | 50,289 |
| BAI | 48.42▲ | +1.65 (+3.53%) | 48.68 | 47.0401 | 2,637,918 |
| BAIG | 38.2618▲ | +0.7676 (+2.05%) | 39.99 | 35.49 | 54,500 |
| BAM | 47.84▼ | -0.90 (-1.85%) | 48.46 | 47.49 | 2,991,178 |
| BAR | 46.18▼ | -0.24 (-0.52%) | 46.37 | 46.00 | 96,783 |
| BASG | 25.455▲ | +0.0034 (+0.01%) | 25.5299 | 25.34 | 24,245 |
| BASV | 28.7544▼ | -0.1669 (-0.58%) | 28.86 | 28.745 | 100,367 |
| BAVA | 26.1125▼ | -0.4042 (-1.52%) | 26.31 | 26.1125 | 476 |
| BBB | 30.7301▲ | +0.015 (+0.05%) | 30.7301 | 30.7301 | 164 |
| BBBL | 47.4936▼ | -0.0059 (-0.01%) | 47.4936 | 47.4905 | 422 |
| BBC | 44.96▲ | +0.4187 (+0.94%) | 44.96 | 44.06 | 6,882 |
| BBSI | 28.77▼ | -0.45 (-1.54%) | 29.195 | 28.19 | 261,483 |
| BBT | 28.38▲ | +0.09 (+0.32%) | 28.52 | 28.13 | 577,654 |
| BBUC | 32.63▼ | -0.09 (-0.28%) | 33.43 | 32.42 | 287,943 |
| BBW | 35.74▼ | -0.38 (-1.05%) | 35.895 | 34.29 | 335,489 |
| BCD | 38.51▼ | -0.172 (-0.44%) | 38.72 | 38.41 | 136,991 |
| BCDF | 32.88▲ | +0.0541 (+0.16%) | 32.88 | 32.605 | 1,119 |
| BCEM | 28.09▲ | +0.69 (+2.52%) | 28.1099 | 27.755 | 4,039 |
| BCGD | 26.0748▲ | +0.0973 (+0.37%) | 26.115 | 25.78 | 1,296 |
| BCGS | 27.13▲ | +0.0205 (+0.08%) | 27.13 | 27.13 | 0 |
| BCH | 34.96▼ | -0.54 (-1.52%) | 35.93 | 34.86 | 231,225 |
| BCHI | 39.4852▲ | +0.4187 (+1.07%) | 39.4852 | 39.06 | 168 |
| BCI | 25.75▼ | -0.16 (-0.62%) | 25.97 | 25.715 | 612,375 |
| BCIL | 30.2164▲ | +0.0476 (+0.16%) | 30.2164 | 29.995 | 867 |
| BCLO | 49.59▲ | +0.02 (+0.04%) | 49.625 | 49.53 | 1,639 |
| BCML | 30.36▼ | -0.09 (-0.30%) | 30.50 | 30.125 | 35,212 |
| BCOR | 27.19▼ | -0.222 (-0.81%) | 27.19 | 27.19 | 100 |
| BCTK | 29.3215▲ | +0.3751 (+1.30%) | 29.45 | 28.7799 | 40,186 |
| BCUS | 35.05▼ | -0.0479 (-0.14%) | 35.12 | 34.91 | 4,737 |
| BCV | 25.44▲ | +0.46 (+1.84%) | 25.44 | 25.125 | 19,291 |
| BDBT | 25.165▲ | +0.01 (+0.04%) | 25.1699 | 25.125 | 13,620 |
| BDGS | 36.50▲ | +0.0422 (+0.12%) | 36.54 | 36.50 | 12,021 |
| BDL | 30.4999▲ | +0.0499 (+0.16%) | 30.50 | 30.4999 | 437 |
| BDVL | 26.08▲ | +0.1277 (+0.49%) | 26.10 | 25.92 | 284,456 |
| BDYN | 27.388▲ | +0.206 (+0.76%) | 27.46 | 27.0861 | 320,296 |
| BEAM | 31.85▲ | +0.27 (+0.85%) | 32.515 | 31.00 | 2,333,474 |
| BEDY | 28.0834▲ | +0.012 (+0.04%) | 28.14 | 28.00 | 36,346 |
| BEDZ | 33.277▼ | -0.1423 (-0.43%) | 33.277 | 33.277 | 100 |
| BEEX | 27.1049▲ | +0.1836 (+0.68%) | 27.935 | 27.03 | 14,897 |
| BEEZ | 32.3401▼ | -0.2467 (-0.76%) | 32.3401 | 32.3401 | 31 |
| BELT | 39.9161▲ | +0.2231 (+0.56%) | 39.9161 | 39.57 | 7,780 |
| BEN | 32.04▲ | +0.36 (+1.14%) | 32.235 | 31.25 | 3,483,296 |
| BEPC | 37.21▲ | +0.28 (+0.76%) | 37.62 | 36.19 | 1,314,770 |
| BESO | 25.69▼ | -0.69 (-2.62%) | 25.96 | 25.4818 | 3,196 |