Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APTV | 39.91▲ | +0.47 (+1.19%) | 40.61 | 39.62 | 3,567,202 |
| APUE | 46.61▲ | +1.16 (+2.55%) | 46.76 | 45.84 | 105,241 |
| AQLG | 25.7168▲ | +0.5617 (+2.23%) | 25.7168 | 25.7168 | 6 |
| AR | 36.36▲ | +0.28 (+0.78%) | 36.83 | 35.79 | 4,341,142 |
| ARB | 30.117▲ | +0.067 (+0.22%) | 30.15 | 30.069 | 12,800 |
| ARE | 45.88▲ | +1.08 (+2.41%) | 46.64 | 44.91 | 1,704,290 |
| AROC | 28.99▲ | +1.45 (+5.27%) | 29.34 | 27.96 | 2,840,463 |
| AROW | 39.11▲ | +0.64 (+1.66%) | 39.355 | 38.275 | 65,681 |
| ARP | 32.99▲ | +0.24 (+0.73%) | 33.0352 | 32.86 | 5,696 |
| ARQT | 26.20▲ | +0.65 (+2.54%) | 26.43 | 25.23 | 2,564,427 |
| ARTNA | 33.72▼ | -0.67 (-1.95%) | 34.28 | 33.55 | 38,603 |
| ARWR | 49.24▼ | -8.92 (-15.34%) | 53.625 | 46.4508 | 8,055,056 |
| AS | 32.46▲ | +0.99 (+3.15%) | 32.83 | 32.15 | 4,635,593 |
| ASB | 30.89▲ | +0.53 (+1.75%) | 31.26 | 30.64 | 2,161,370 |
| ASCE | 32.87▲ | +0.86 (+2.69%) | 33.05 | 32.46 | 157,551 |
| ASCI | 35.61▲ | +0.7844 (+2.25%) | 35.67 | 35.57 | 17,877 |
| ASD | 27.84▲ | +0.44 (+1.61%) | 27.84 | 27.62 | 300 |
| ASEC | 49.34▲ | +0.085 (+0.17%) | 49.34 | 49.34 | 6 |
| ASGM | 31.2057▲ | +0.3974 (+1.29%) | 31.36 | 31.08 | 9,030 |
| ASHR | 31.00▲ | +0.50 (+1.64%) | 31.01 | 30.62 | 5,635,532 |
| ASHS | 36.79▲ | +0.40 (+1.10%) | 36.82 | 36.34 | 8,400 |
| ASIA | 36.905▲ | +0.751 (+2.08%) | 36.905 | 36.85 | 300 |
| ASLV | 31.62▲ | +0.5996 (+1.93%) | 31.66 | 31.38 | 2,251 |
| ASMF | 26.0403▼ | -0.07 (-0.27%) | 26.10 | 26.005 | 3,253 |
| ASMG | 32.9892▲ | +3.7332 (+12.76%) | 33.48 | 31.1518 | 52,336 |
| ASTE | 37.63▲ | +1.92 (+5.38%) | 38.955 | 36.31 | 326,097 |
| ASTH | 33.77▼ | -0.73 (-2.12%) | 34.50 | 32.75 | 710,203 |
| ASTM | 25.475▼ | -0.05 (-0.20%) | 25.475 | 25.47 | 208 |
| ASTS | 36.89▲ | +4.56 (+14.10%) | 38.1999 | 32.26 | 25,674,373 |
| ASX | 34.36▲ | +2.73 (+8.63%) | 34.915 | 32.935 | 15,419,459 |
| ATAT | 35.73▼ | -0.18 (-0.50%) | 35.97 | 35.25 | 626,076 |
| ATEN | 27.06▲ | +2.30 (+9.29%) | 27.19 | 24.30 | 1,854,363 |
| ATFV | 35.025▲ | +1.285 (+3.81%) | 35.30 | 34.02 | 52,592 |
| ATLO | 34.23▲ | +0.33 (+0.97%) | 34.56 | 33.91 | 25,007 |
| ATNI | 28.72▲ | +0.70 (+2.50%) | 28.83 | 26.96 | 256,787 |
| AUAU | 39.3207▲ | +1.7415 (+4.63%) | 39.3207 | 38.98 | 563 |
| AUB | 40.18▲ | +0.84 (+2.14%) | 40.61 | 39.68 | 1,655,701 |
| AUBN | 25.76 | +0.00 (+0.00%) | 25.76 | 25.76 | 187 |
| AUGT | 38.9816▲ | +0.6412 (+1.67%) | 38.9816 | 38.69 | 483 |
| AUGW | 34.698▲ | +0.3896 (+1.14%) | 34.698 | 34.698 | 200 |
| AUSM | 25.005▲ | +0.01 (+0.04%) | 25.03 | 25.005 | 969 |
| AVA | 40.06▼ | -0.17 (-0.42%) | 40.5912 | 39.93 | 1,022,945 |
| AVBH | 34.70▲ | +0.30 (+0.87%) | 35.00 | 34.59 | 82,538 |
| AVGX | 29.62▲ | +4.57 (+18.24%) | 30.2399 | 27.02 | 641,667 |
| AVIG | 40.24▼ | -0.01 (-0.02%) | 40.31 | 40.205 | 194,330 |
| AVL | 28.08▲ | +4.30 (+18.08%) | 28.62 | 25.51 | 761,591 |
| AVLN | 29.50▲ | +0.35 (+1.20%) | 30.74 | 28.56 | 796,771 |
| AVMU | 44.94▲ | +0.02 (+0.04%) | 44.99 | 44.7015 | 96,912 |
| AVNC | 48.9649▲ | +1.17 (+2.45%) | 48.9649 | 48.48 | 755 |
| AVNT | 46.35▲ | +0.88 (+1.94%) | 47.04 | 46.22 | 979,274 |
| AVOS | 27.07▲ | +0.58 (+2.19%) | 27.07 | 27.07 | 900 |
| AVRE | 47.48▲ | +0.67 (+1.43%) | 47.67 | 47.1012 | 532,595 |
| AVSF | 45.90▼ | -0.05 (-0.11%) | 45.98 | 45.88 | 114,646 |
| AVUC | 49.4441▲ | +0.2164 (+0.44%) | 49.4441 | 48.95 | 309 |
| AXTA | 37.53▲ | +1.08 (+2.96%) | 38.065 | 37.215 | 1,649,644 |
| AXTI | 42.91▲ | +4.03 (+10.37%) | 43.665 | 37.895 | 10,551,040 |
| AYA | 26.77▲ | +1.40 (+5.52%) | 27.035 | 26.22 | 645,101 |
| AZTA | 40.95▲ | +1.79 (+4.57%) | 41.28 | 39.42 | 733,900 |
| AZTD | 29.962▲ | +0.798 (+2.74%) | 29.962 | 29.80 | 300 |
| B | 42.27▲ | +1.71 (+4.22%) | 42.86 | 41.78 | 12,719,228 |
| BAB | 25.98▼ | -0.04 (-0.15%) | 26.08 | 25.97 | 702,435 |
| BAFE | 30.1774▲ | +0.6291 (+2.13%) | 30.30 | 30.07 | 32,236 |
| BAI | 35.93▲ | +2.08 (+6.14%) | 36.185 | 34.33 | 4,106,858 |
| BAIV | 29.223▲ | +0.4183 (+1.45%) | 29.26 | 29.09 | 7,599 |
| BAND | 41.86▲ | +1.52 (+3.77%) | 42.72 | 40.44 | 759,018 |
| BAR | 40.75▲ | +0.75 (+1.88%) | 40.79 | 40.35 | 101,001 |
| BASG | 27.8554▲ | +0.7801 (+2.88%) | 27.89 | 27.43 | 4,275 |
| BASV | 31.7369▲ | +0.7824 (+2.53%) | 31.86 | 31.7369 | 1,163 |
| BAX | 26.41▲ | +0.62 (+2.40%) | 26.706 | 25.87 | 4,538,457 |
| BBB | 30.893▲ | +0.423 (+1.39%) | 30.925 | 30.85 | 900 |
| BBBI | 49.52▲ | +0.03 (+0.06%) | 49.586 | 49.52 | 7,992 |
| BBC | 44.9903▲ | +1.9703 (+4.58%) | 45.3901 | 43.23 | 8,026 |
| BBLS | 25.14▼ | -0.16 (-0.63%) | 25.14 | 25.14 | 100 |
| BBSI | 30.31▲ | +0.40 (+1.34%) | 33.23 | 29.53 | 227,218 |
| BBT | 30.67▲ | +0.07 (+0.23%) | 31.06 | 30.635 | 774,143 |
| BBUC | 30.13▲ | +0.49 (+1.65%) | 31.25 | 29.42 | 683,877 |
| BBVA | 26.44▲ | +1.39 (+5.55%) | 26.48 | 25.99 | 2,283,372 |
| BBW | 31.61▲ | +1.91 (+6.43%) | 31.9337 | 30.37 | 407,321 |
| BCD | 36.6146▼ | -0.2154 (-0.58%) | 36.7672 | 36.445 | 43,249 |
| BCDF | 33.865▲ | +0.587 (+1.76%) | 33.90 | 33.865 | 200 |
| BCGD | 26.121▲ | +0.577 (+2.26%) | 26.18 | 25.90 | 1,500 |
| BCH | 39.24▲ | +0.58 (+1.50%) | 39.74 | 39.18 | 187,763 |
| BCIL | 28.2626▲ | +0.868 (+3.17%) | 28.30 | 27.84 | 16,426 |
| BCLO | 49.23▲ | +0.01 (+0.02%) | 49.29 | 49.181 | 16,000 |
| BCML | 31.26▲ | +0.10 (+0.32%) | 31.67 | 31.23 | 43,668 |
| BCSM | 25.1346▲ | +0.8396 (+3.46%) | 25.15 | 24.85 | 2,480 |
| BCTK | 26.6751▲ | +1.2011 (+4.72%) | 26.77 | 25.59 | 38,233 |
| BCUS | 33.1535▲ | +1.5834 (+5.02%) | 33.1535 | 32.12 | 4,153 |
| BDGS | 36.4763▲ | +0.4894 (+1.36%) | 36.525 | 36.225 | 4,797 |
| BDIV | 25.31▲ | +0.5091 (+2.05%) | 25.31 | 25.1001 | 3,978 |
| BDVL | 26.4947▲ | +0.5447 (+2.10%) | 26.56 | 26.27 | 265,520 |
| BDYN | 26.92▲ | +0.77 (+2.94%) | 26.99 | 26.43 | 576,152 |
| BEAM | 27.02▲ | +0.61 (+2.31%) | 27.39 | 25.955 | 1,292,254 |
| BEDY | 29.65▲ | +0.60 (+2.07%) | 29.72 | 29.33 | 162,112 |
| BEEX | 27.905▲ | +0.752 (+2.77%) | 27.93 | 27.72 | 2,205 |
| BEEZ | 36.7146▲ | +0.8116 (+2.26%) | 36.7146 | 36.37 | 111 |
| BEN | 35.87▲ | +2.14 (+6.34%) | 36.145 | 34.445 | 6,257,147 |
| BEPC | 31.88▲ | +0.14 (+0.44%) | 32.225 | 31.75 | 2,105,413 |
| BESO | 29.9047▼ | -0.8753 (-2.84%) | 29.9047 | 29.9047 | 15 |
| BETA | 28.52▲ | +1.40 (+5.16%) | 29.00 | 25.6175 | 2,862,603 |