Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLD | 25.78▼ | -1.36 (-5.01%) | 27.08 | 25.74 | 12,049,074 |
| APMD | 26.80▼ | -1.28 (-4.56%) | 28.74 | 26.59 | 213,426 |
| APOG | 37.53▼ | -0.63 (-1.65%) | 37.945 | 37.265 | 194,653 |
| APPN | 34.07▼ | -0.17 (-0.50%) | 34.40 | 33.28 | 690,326 |
| APTV | 45.69▲ | +1.18 (+2.65%) | 45.71 | 43.83 | 3,850,656 |
| APUE | 46.6821▼ | -0.2879 (-0.61%) | 46.79 | 46.6128 | 143,151 |
| AQLG | 26.1857▼ | -0.0762 (-0.29%) | 26.1857 | 26.1857 | 6 |
| AR | 39.17▲ | +0.05 (+0.13%) | 39.55 | 38.30 | 2,610,519 |
| ARB | 29.785▲ | +0.02 (+0.07%) | 29.8099 | 29.77 | 6,504 |
| ARE | 49.56▼ | -0.78 (-1.55%) | 50.82 | 49.24 | 1,376,740 |
| ARIA | 25.1088▼ | -0.5269 (-2.06%) | 25.1088 | 25.1088 | 228 |
| AROC | 32.36▼ | -0.60 (-1.82%) | 33.02 | 31.97 | 2,234,729 |
| AROW | 39.07▲ | +0.40 (+1.03%) | 39.11 | 38.30 | 57,547 |
| ARP | 34.38▼ | -0.01 (-0.03%) | 34.43 | 34.28 | 1,600 |
| ARTNA | 35.90▼ | -0.61 (-1.67%) | 36.33 | 35.76 | 16,263 |
| AS | 27.41▼ | -0.36 (-1.30%) | 27.99 | 27.21 | 5,336,271 |
| ASB | 30.34▲ | +0.11 (+0.36%) | 30.355 | 29.84 | 1,685,827 |
| ASCE | 34.22▼ | -0.38 (-1.10%) | 34.46 | 34.17 | 65,633 |
| ASCI | 36.2319▼ | -0.4043 (-1.10%) | 36.2319 | 36.2319 | 121 |
| ASD | 26.945▼ | -0.2229 (-0.82%) | 26.96 | 26.945 | 361 |
| ASEC | 49.59▼ | -0.085 (-0.17%) | 49.59 | 49.59 | 713 |
| ASGM | 33.2453▲ | +0.2103 (+0.64%) | 33.2453 | 33.2453 | 52 |
| ASHR | 33.62▼ | -0.42 (-1.23%) | 33.82 | 33.62 | 4,467,059 |
| ASHS | 41.48▼ | -0.70 (-1.66%) | 41.76 | 41.48 | 12,400 |
| ASIA | 41.04▼ | -0.885 (-2.11%) | 41.24 | 41.04 | 600 |
| ASIC | 27.15▲ | +0.02 (+0.07%) | 27.41 | 26.62 | 41,905 |
| ASLV | 30.2313▼ | -0.1755 (-0.58%) | 30.26 | 30.22 | 489 |
| ASMB | 30.46▼ | -2.41 (-7.33%) | 32.69 | 30.34 | 348,600 |
| ASMF | 26.754▲ | +0.3438 (+1.30%) | 26.754 | 26.6199 | 2,953 |
| ASMG | 43.9415▼ | -2.0597 (-4.48%) | 45.4008 | 43.88 | 22,785 |
| ASMU | 28.8617▼ | -1.4383 (-4.75%) | 29.81 | 28.73 | 54,885 |
| ASST | 26.90▲ | +0.21 (+0.79%) | 27.75 | 25.82 | 8,802,471 |
| ASTE | 41.72▼ | -0.60 (-1.42%) | 41.80 | 41.10 | 216,171 |
| ASTH | 38.03▼ | -0.03 (-0.08%) | 39.40 | 37.48 | 264,192 |
| ASX | 39.86▼ | -1.34 (-3.25%) | 40.30 | 39.445 | 6,243,793 |
| ATAT | 32.85▼ | -0.28 (-0.85%) | 33.56 | 32.82 | 947,273 |
| ATFV | 39.4043▼ | -0.6717 (-1.68%) | 39.78 | 39.40 | 17,869 |
| ATLO | 32.34▲ | +0.52 (+1.63%) | 32.49 | 31.70 | 36,252 |
| ATMU | 45.41▼ | -1.01 (-2.18%) | 46.16 | 45.28 | 345,839 |
| ATNI | 30.65▲ | +0.73 (+2.44%) | 30.81 | 29.96 | 52,062 |
| AUAU | 41.349▼ | -1.461 (-3.41%) | 41.475 | 41.349 | 311 |
| AUB | 39.62▲ | +0.08 (+0.20%) | 39.675 | 39.125 | 1,184,059 |
| AUBN | 26.83▲ | +0.28 (+1.05%) | 26.83 | 26.83 | 324 |
| AUSM | 25.005▼ | -0.03 (-0.12%) | 25.0157 | 25.005 | 1,098 |
| AVA | 37.13▼ | -0.27 (-0.72%) | 37.7877 | 37.01 | 452,935 |
| AVBH | 31.60▲ | +0.19 (+0.60%) | 31.72 | 31.37 | 59,939 |
| AVBP | 28.70▼ | -1.09 (-3.66%) | 30.53 | 28.54 | 564,162 |
| AVGU | 29.9481▼ | -0.5332 (-1.75%) | 30.64 | 29.48 | 67,514 |
| AVGX | 40.14▼ | -0.86 (-2.10%) | 41.20 | 39.50 | 450,004 |
| AVIG | 40.08▼ | -0.30 (-0.74%) | 40.21 | 40.07 | 407,018 |
| AVL | 38.18▼ | -0.77 (-1.98%) | 39.15 | 37.59 | 589,398 |
| AVLN | 34.67▼ | -1.21 (-3.37%) | 36.18 | 34.22 | 129,054 |
| AVMU | 43.62▼ | -0.345 (-0.78%) | 43.71 | 43.61 | 32,857 |
| AVNT | 41.72▼ | -0.18 (-0.43%) | 41.99 | 41.12 | 649,300 |
| AVOS | 27.405▼ | -0.245 (-0.89%) | 27.405 | 27.405 | 14 |
| AVRE | 46.02▼ | -0.36 (-0.78%) | 46.445 | 45.91 | 164,128 |
| AVSF | 45.91▼ | -0.14 (-0.30%) | 45.99 | 45.90 | 109,862 |
| AXGN | 41.85▼ | -5.42 (-11.47%) | 45.50 | 41.74 | 3,763,328 |
| AXTA | 34.02▼ | -0.42 (-1.22%) | 34.33 | 33.85 | 2,059,040 |
| AYA | 28.42▼ | -1.47 (-4.92%) | 29.175 | 28.07 | 835,407 |
| AZTA | 30.18▲ | +0.03 (+0.10%) | 30.38 | 29.64 | 853,748 |
| AZTD | 31.2679▼ | -0.3507 (-1.11%) | 31.29 | 31.2679 | 230 |
| B | 43.46▼ | -1.13 (-2.53%) | 43.96 | 43.07 | 9,373,520 |
| BAB | 26.00▼ | -0.17 (-0.65%) | 26.10 | 25.96 | 412,768 |
| BAFE | 29.2429▼ | -0.2016 (-0.68%) | 29.33 | 29.195 | 87,002 |
| BAI | 44.02▼ | -1.31 (-2.89%) | 44.67 | 43.9905 | 1,414,899 |
| BAIV | 28.41▼ | -0.041 (-0.14%) | 28.46 | 28.384 | 43,135 |
| BAM | 47.24▼ | -0.48 (-1.01%) | 47.5984 | 46.81 | 2,334,004 |
| BAR | 42.56▼ | -0.72 (-1.66%) | 43.07 | 42.45 | 433,299 |
| BASG | 27.6106▼ | -0.1985 (-0.71%) | 27.72 | 27.55 | 3,496 |
| BASV | 30.8122▼ | -0.3307 (-1.06%) | 30.93 | 30.80 | 21,896 |
| BATRK | 49.46▼ | -0.19 (-0.38%) | 50.03 | 49.23 | 319,702 |
| BBB | 31.232▼ | -0.243 (-0.77%) | 31.27 | 31.232 | 400 |
| BBBI | 49.645▼ | -0.38 (-0.76%) | 49.7963 | 49.6252 | 14,059 |
| BBC | 49.91▼ | -1.60 (-3.11%) | 50.89 | 49.91 | 13,233 |
| BBLS | 25.4922▲ | +0.0258 (+0.10%) | 25.4922 | 25.39 | 141 |
| BBSI | 32.86▲ | +0.33 (+1.01%) | 32.93 | 32.36 | 153,413 |
| BBT | 31.34▲ | +0.27 (+0.87%) | 31.42 | 30.60 | 1,187,479 |
| BBUC | 26.38▼ | -0.22 (-0.83%) | 26.62 | 26.00 | 532,005 |
| BBVA | 28.84▼ | -0.24 (-0.83%) | 29.125 | 28.78 | 777,127 |
| BBW | 28.18▼ | -0.02 (-0.07%) | 28.65 | 27.985 | 496,739 |
| BCD | 39.55▲ | +0.29 (+0.74%) | 39.55 | 39.15 | 51,099 |
| BCDF | 33.273▼ | -0.567 (-1.68%) | 33.82 | 33.273 | 851 |
| BCEM | 26.73▼ | -0.58 (-2.12%) | 26.90 | 26.72 | 4,000 |
| BCGD | 26.055▼ | -0.178 (-0.68%) | 26.06 | 26.00 | 5,400 |
| BCGS | 27.0037▼ | -0.5695 (-2.07%) | 27.0037 | 27.0037 | 6 |
| BCH | 41.86▼ | -0.24 (-0.57%) | 42.24 | 41.49 | 245,587 |
| BCI | 26.81▲ | +0.43 (+1.63%) | 26.81 | 26.45 | 1,606,731 |
| BCIL | 28.7992▼ | -0.6138 (-2.09%) | 29.08 | 28.7762 | 1,909 |
| BCLO | 49.69▲ | +0.015 (+0.03%) | 49.73 | 49.63 | 4,800 |
| BCML | 30.23▲ | +0.17 (+0.57%) | 30.23 | 29.805 | 36,773 |
| BCOR | 25.85▼ | -0.3504 (-1.34%) | 25.85 | 25.84 | 274 |
| BCS | 26.21▼ | -0.23 (-0.87%) | 26.38 | 26.045 | 2,275,366 |
| BCTK | 29.4947▼ | -0.5753 (-1.91%) | 29.85 | 29.46 | 7,422 |
| BCUS | 34.51▼ | -0.47 (-1.34%) | 34.90 | 34.51 | 5,989 |
| BDGS | 37.1274▼ | -0.1809 (-0.48%) | 37.16 | 37.11 | 643 |
| BDL | 46.22▲ | +0.22 (+0.48%) | 46.985 | 45.14 | 24,725 |
| BDSX | 26.04▼ | -1.04 (-3.84%) | 27.37 | 25.60 | 53,475 |
| BDVL | 26.2281▼ | -0.1669 (-0.63%) | 26.325 | 26.1901 | 193,580 |
| BDYN | 27.7747▼ | -0.2053 (-0.73%) | 27.90 | 27.70 | 270,486 |