Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AR | 34.06▼ | -0.13 (-0.38%) | 34.56 | 33.865 | 1,559,062 |
| ARB | 29.00▼ | -0.08 (-0.28%) | 29.07 | 28.962 | 38,200 |
| ARE | 48.60▼ | -0.16 (-0.33%) | 48.69 | 48.01 | 1,448,092 |
| ARMH | 46.849▼ | -0.576 (-1.21%) | 47.46 | 46.849 | 1,000 |
| ARMK | 37.42▼ | -0.32 (-0.85%) | 37.79 | 37.23 | 1,119,800 |
| AROC | 25.71▼ | -0.09 (-0.35%) | 25.8999 | 25.56 | 618,266 |
| AROW | 31.47▼ | -0.16 (-0.51%) | 32.07 | 31.41 | 33,607 |
| ARP | 32.8978▲ | +0.1083 (+0.33%) | 32.9437 | 32.84 | 7,069 |
| ARQT | 28.97▼ | -0.48 (-1.63%) | 29.39 | 28.845 | 1,312,856 |
| ARTNA | 31.775▼ | -0.085 (-0.27%) | 32.02 | 31.51 | 17,283 |
| ARTY | 48.61▲ | +0.10 (+0.21%) | 48.78 | 48.3785 | 219,708 |
| ARVR | 49.2083▲ | +0.1502 (+0.31%) | 49.33 | 49.2083 | 1,028 |
| AS | 38.37▲ | +0.53 (+1.40%) | 38.43 | 37.83 | 1,819,327 |
| ASB | 26.36▼ | -0.19 (-0.72%) | 26.72 | 26.285 | 731,044 |
| ASCE | 27.95▼ | -0.05 (-0.18%) | 28.01 | 27.91 | 6,200 |
| ASCI | 34.72▲ | +0.03 (+0.09%) | 34.72 | 34.63 | 6,687 |
| ASGM | 27.00▲ | +0.185 (+0.69%) | 27.08 | 26.955 | 538 |
| ASHR | 33.11▲ | +0.29 (+0.88%) | 33.12 | 33.00 | 2,606,726 |
| ASHS | 38.6608▲ | +0.6908 (+1.82%) | 38.6704 | 38.51 | 12,584 |
| ASIA | 34.169▲ | +0.289 (+0.85%) | 34.169 | 34.055 | 1,600 |
| ASLV | 28.29▲ | +0.0015 (+0.01%) | 28.29 | 28.215 | 4,400 |
| ASMB | 33.62▼ | -0.38 (-1.12%) | 33.775 | 32.67 | 82,596 |
| ASMG | 25.328▲ | +0.3153 (+1.26%) | 25.453 | 24.86 | 29,100 |
| ASTE | 45.91▲ | +0.26 (+0.57%) | 46.08 | 45.33 | 96,448 |
| ASTH | 25.41▲ | +0.29 (+1.15%) | 25.46 | 24.69 | 273,614 |
| ATAT | 41.74▼ | -0.48 (-1.14%) | 42.64 | 41.50 | 771,230 |
| ATFV | 35.60▼ | -0.14 (-0.39%) | 35.84 | 35.43 | 75,000 |
| ATRC | 40.33▼ | -0.22 (-0.54%) | 40.87 | 40.22 | 139,980 |
| ATS | 28.43▲ | +0.23 (+0.82%) | 28.63 | 28.17 | 47,800 |
| AUAU | 39.1366▲ | +0.9246 (+2.42%) | 39.1599 | 38.315 | 5,706 |
| AUB | 36.40▼ | -0.18 (-0.49%) | 36.71 | 36.15 | 460,818 |
| AUBN | 26.95▲ | +0.47 (+1.77%) | 26.99 | 26.88 | 2,446 |
| AUGT | 35.797▼ | -0.012 (-0.03%) | 35.81 | 35.79 | 1,200 |
| AUGW | 32.57▼ | -0.029 (-0.09%) | 32.65 | 32.56 | 3,100 |
| AUSF | 46.96▼ | -0.01 (-0.02%) | 46.9899 | 46.73 | 30,123 |
| AUSM | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.07 | 100 |
| AVA | 38.48▲ | +0.11 (+0.29%) | 38.65 | 38.295 | 412,004 |
| AVBH | 27.27▲ | +0.07 (+0.26%) | 27.62 | 27.15 | 64,724 |
| AVGG | 28.70▲ | +0.36 (+1.27%) | 28.84 | 28.00 | 173,000 |
| AVGU | 35.684▲ | +0.359 (+1.02%) | 36.00 | 34.91 | 83,900 |
| AVGX | 49.36▲ | +0.52 (+1.06%) | 49.6648 | 48.20 | 606,070 |
| AVIG | 42.00▲ | +0.04 (+0.10%) | 42.015 | 41.95 | 829,500 |
| AVL | 45.65▲ | +0.48 (+1.06%) | 45.92 | 44.57 | 501,400 |
| AVMU | 46.13▼ | -0.01 (-0.02%) | 46.1926 | 46.13 | 4,121 |
| AVNT | 31.77▲ | +0.41 (+1.31%) | 31.86 | 31.26 | 481,801 |
| AVRE | 43.745▲ | +0.035 (+0.08%) | 43.76 | 43.56 | 135,020 |
| AVSF | 47.06▲ | +0.03 (+0.06%) | 47.07 | 47.026 | 10,000 |
| AVT | 49.28▲ | +0.06 (+0.12%) | 49.41 | 48.88 | 420,252 |
| AXGN | 32.80▲ | +0.16 (+0.49%) | 33.004 | 32.03 | 371,002 |
| AXTA | 32.42▲ | +0.13 (+0.40%) | 32.445 | 32.0475 | 1,344,857 |
| AZTA | 34.75▲ | +0.24 (+0.70%) | 34.89 | 33.90 | 363,221 |
| AZTD | 28.94▼ | -0.006 (-0.02%) | 28.94 | 28.94 | 100 |
| B | 46.21▲ | +0.76 (+1.67%) | 46.22 | 45.56 | 7,077,600 |
| BAB | 27.23▼ | -0.06 (-0.22%) | 27.33 | 27.23 | 67,962 |
| BABX | 38.97▲ | +1.0753 (+2.84%) | 39.30 | 37.855 | 588,156 |
| BAFE | 27.675▲ | +0.028 (+0.10%) | 27.68 | 27.621 | 25,600 |
| BAI | 33.94▼ | -0.06 (-0.18%) | 34.0673 | 33.8133 | 743,232 |
| BAR | 44.66▲ | +0.52 (+1.18%) | 44.83 | 44.46 | 583,671 |
| BASG | 26.267▲ | +0.049 (+0.19%) | 26.27 | 26.23 | 33,900 |
| BASV | 28.29▲ | +0.02 (+0.07%) | 28.29 | 28.13 | 6,600 |
| BATRA | 42.73▲ | +0.08 (+0.19%) | 42.86 | 42.49 | 17,387 |
| BATRK | 39.55▲ | +0.16 (+0.41%) | 39.64 | 39.16 | 160,501 |
| BBAG | 46.67▲ | +0.06 (+0.13%) | 46.73 | 46.6001 | 16,112 |
| BBB | 29.7308▲ | +0.0058 (+0.02%) | 29.7308 | 29.7308 | 76 |
| BBBL | 48.8247▼ | -0.0494 (-0.10%) | 48.8247 | 48.8247 | 125 |
| BBC | 39.56▼ | -0.76 (-1.88%) | 40.19 | 39.27 | 55,063 |
| BBCB | 46.115▲ | +0.005 (+0.01%) | 46.115 | 46.115 | 454 |
| BBNX | 31.86▲ | +0.77 (+2.48%) | 31.89 | 30.32 | 381,400 |
| BBSI | 36.24▲ | +0.10 (+0.28%) | 36.49 | 35.7088 | 110,184 |
| BBT | 26.90▼ | -0.15 (-0.55%) | 27.045 | 26.79 | 363,970 |
| BBUC | 36.89▲ | +0.35 (+0.96%) | 37.09 | 36.3772 | 34,786 |
| BCD | 37.09▲ | +0.39 (+1.06%) | 37.19 | 37.02 | 27,740 |
| BCDF | 30.56▼ | -0.517 (-1.66%) | 30.56 | 30.56 | 400 |
| BCGD | 25.585▲ | +0.035 (+0.14%) | 25.59 | 25.555 | 7,731 |
| BCH | 38.36▲ | +0.21 (+0.55%) | 38.50 | 38.15 | 93,700 |
| BCHI | 30.983▲ | +0.0583 (+0.19%) | 30.983 | 30.915 | 400 |
| BCIL | 28.14▼ | -0.1018 (-0.36%) | 28.20 | 28.0833 | 10,325 |
| BCLO | 49.575▲ | +0.005 (+0.01%) | 49.60 | 49.57 | 4,100 |
| BCML | 30.37▲ | +0.48 (+1.61%) | 30.47 | 29.91 | 13,934 |
| BCOR | 27.353▼ | -0.288 (-1.04%) | 27.353 | 27.353 | 400 |
| BCS | 25.74▲ | +0.11 (+0.43%) | 25.76 | 25.60 | 2,751,700 |
| BCTK | 25.6797▲ | +0.0463 (+0.18%) | 25.71 | 25.595 | 24,119 |
| BCUS | 32.6542▼ | -0.0255 (-0.08%) | 32.6542 | 32.58 | 7,651 |
| BDBT | 25.61▲ | +0.09 (+0.35%) | 25.70 | 25.61 | 22,000 |
| BDGS | 34.815▲ | +0.001 (+0.00%) | 34.83 | 34.815 | 800 |
| BDL | 29.58▲ | +1.02 (+3.57%) | 30.20 | 29.00 | 4,383 |
| BDYN | 25.94▼ | -0.03 (-0.12%) | 25.995 | 25.90 | 270,125 |
| BEAM | 27.98▼ | -0.16 (-0.57%) | 28.03 | 26.71 | 1,006,512 |
| BEDY | 26.7764▼ | -0.1174 (-0.44%) | 27.44 | 26.68 | 37,597 |
| BEDZ | 33.9203▼ | -0.0943 (-0.28%) | 33.9933 | 33.79 | 1,242 |
| BEEX | 26.035▲ | +0.005 (+0.02%) | 26.06 | 25.98 | 78,400 |
| BEEZ | 33.36▲ | +0.021 (+0.06%) | 33.36 | 33.36 | 300 |
| BELT | 34.0429▲ | +0.0211 (+0.06%) | 34.0429 | 34.02 | 667 |
| BEPC | 39.02▼ | -0.11 (-0.28%) | 39.17 | 38.80 | 662,000 |
| BETA | 29.84▼ | -0.28 (-0.93%) | 30.80 | 29.41 | 279,331 |
| BETE | 45.64▲ | +0.014 (+0.03%) | 46.44 | 45.208 | 8,300 |
| BETR | 34.93▼ | -2.07 (-5.59%) | 37.03 | 34.62 | 314,375 |
| BF.A | 26.14▼ | -0.59 (-2.21%) | 26.78 | 26.10 | 144,900 |
| BF.B | 26.19▼ | -0.70 (-2.60%) | 26.93 | 26.09 | 3,441,300 |
| BFIX | 25.42▲ | +0.0647 (+0.26%) | 25.42 | 25.42 | 619 |