Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APUE | 39.51▲ | +0.19 (+0.48%) | 39.51 | 39.3101 | 60,877 |
| AR | 31.13▲ | +0.48 (+1.57%) | 31.26 | 30.21 | 4,255,104 |
| ARB | 28.882▼ | -0.01 (-0.03%) | 28.93 | 28.81 | 6,500 |
| ARMK | 39.43▼ | -0.04 (-0.10%) | 39.79 | 39.35 | 1,138,300 |
| AROW | 29.57▲ | +0.24 (+0.82%) | 29.775 | 29.135 | 23,505 |
| ARP | 29.1796▲ | +0.0296 (+0.10%) | 29.1796 | 29.1796 | 231 |
| ARQQ | 31.57▲ | +0.73 (+2.37%) | 32.00 | 30.80 | 228,147 |
| ARTNA | 33.10▼ | -0.30 (-0.90%) | 33.40 | 33.00 | 17,420 |
| ARTY | 42.07▲ | +0.31 (+0.74%) | 42.12 | 41.85 | 274,400 |
| ARVR | 48.1265▼ | -0.2785 (-0.58%) | 48.16 | 48.1265 | 487 |
| ARX | 29.23▼ | -0.62 (-2.08%) | 29.98 | 28.66 | 902,099 |
| AS | 40.71▲ | +0.02 (+0.05%) | 40.71 | 39.88 | 6,334,299 |
| ASA | 37.18▲ | +0.58 (+1.58%) | 37.34 | 36.255 | 77,814 |
| ASB | 26.71▲ | +0.35 (+1.33%) | 26.85 | 26.39 | 1,173,470 |
| ASCE | 26.4296▲ | +0.2455 (+0.94%) | 26.4338 | 26.28 | 4,429 |
| ASET | 33.3569▼ | -0.0125 (-0.04%) | 33.3569 | 33.3569 | 248 |
| ASGM | 25.7349▼ | -0.0085 (-0.03%) | 25.7349 | 25.7349 | 17 |
| ASHR | 31.51▲ | +0.01 (+0.03%) | 31.58 | 31.49 | 8,929,649 |
| ASHS | 35.213▲ | +0.193 (+0.55%) | 35.30 | 35.1938 | 20,013 |
| ASIA | 31.005▼ | -0.014 (-0.05%) | 31.07 | 30.97 | 1,100 |
| ASLV | 27.39▲ | +0.1114 (+0.41%) | 27.39 | 27.245 | 50,202 |
| ASMB | 25.62▼ | -1.00 (-3.76%) | 26.74 | 24.975 | 154,791 |
| ASTE | 46.51▲ | +0.48 (+1.04%) | 46.77 | 45.725 | 184,477 |
| ASTH | 30.29▲ | +0.36 (+1.20%) | 30.32 | 29.86 | 261,600 |
| ATAT | 37.15▲ | +2.05 (+5.84%) | 38.70 | 35.70 | 3,414,999 |
| ATFV | 32.157▲ | +0.3219 (+1.01%) | 32.21 | 31.825 | 6,663 |
| ATGL | 28.25▲ | +0.88 (+3.22%) | 32.80 | 28.25 | 9,699 |
| ATHM | 29.09▼ | -0.03 (-0.10%) | 29.32 | 28.86 | 529,600 |
| ATMU | 44.04▼ | -0.17 (-0.38%) | 44.42 | 43.915 | 585,301 |
| ATRC | 37.87▲ | +0.03 (+0.08%) | 38.33 | 37.55 | 294,519 |
| ATRO | 36.69▲ | +0.26 (+0.71%) | 37.14 | 36.06 | 558,800 |
| ATS | 27.34▲ | +0.44 (+1.64%) | 27.37 | 26.9296 | 118,620 |
| AUB | 35.15▲ | +0.24 (+0.69%) | 35.44 | 34.73 | 859,626 |
| AUGO | 28.38▲ | +0.89 (+3.24%) | 28.50 | 27.77 | 142,433 |
| AUGT | 34.167▲ | +0.077 (+0.23%) | 34.17 | 33.896 | 14,800 |
| AUGW | 31.4911▲ | +0.0293 (+0.09%) | 31.51 | 31.43 | 6,362 |
| AUSF | 46.03▼ | -0.16 (-0.35%) | 46.18 | 45.853 | 43,270 |
| AUSM | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 1 |
| AVA | 36.79▼ | -0.01 (-0.03%) | 37.06 | 36.72 | 453,200 |
| AVGU | 28.6104▲ | +0.5451 (+1.94%) | 28.85 | 28.325 | 16,648 |
| AVGX | 40.49▲ | +1.11 (+2.82%) | 41.00 | 39.66 | 139,000 |
| AVIG | 41.745▲ | +0.075 (+0.18%) | 41.75 | 41.66 | 109,100 |
| AVL | 44.03▲ | +1.00 (+2.32%) | 44.71 | 43.024 | 134,100 |
| AVMU | 44.355▲ | +0.03 (+0.07%) | 44.38 | 44.21 | 24,200 |
| AVNT | 37.16▼ | -0.50 (-1.33%) | 38.22 | 37.03 | 879,931 |
| AVRE | 44.67▼ | -0.13 (-0.29%) | 44.84 | 44.62 | 33,712 |
| AVSF | 47.156▲ | +0.076 (+0.16%) | 47.156 | 47.105 | 34,800 |
| AXTA | 31.45▲ | +0.12 (+0.38%) | 31.635 | 31.35 | 1,814,371 |
| AZNH | 47.979▲ | +0.105 (+0.22%) | 48.05 | 47.85 | 2,500 |
| AZTA | 30.57▼ | -0.19 (-0.62%) | 31.25 | 30.321 | 486,359 |
| AZTD | 28.511▲ | +0.0782 (+0.28%) | 28.511 | 28.511 | 3 |
| B | 26.77▲ | +0.49 (+1.86%) | 26.78 | 26.18 | 14,319,644 |
| BAB | 26.76▲ | +0.05 (+0.19%) | 26.76 | 26.59 | 67,074 |
| BABX | 28.82▼ | -0.07 (-0.24%) | 29.62 | 28.582 | 563,900 |
| BAFE | 26.733▲ | +0.043 (+0.16%) | 26.75 | 26.65 | 140,900 |
| BAI | 31.17▲ | +0.31 (+1.00%) | 31.269 | 30.94 | 419,900 |
| BAR | 33.43▲ | +0.24 (+0.72%) | 33.45 | 33.242 | 353,800 |
| BASG | 26.0901▲ | +0.0823 (+0.32%) | 26.0901 | 26.015 | 6,597 |
| BASV | 26.86▲ | +0.0555 (+0.21%) | 26.86 | 26.79 | 5,484 |
| BATRA | 47.32▲ | +0.025 (+0.05%) | 47.54 | 47.22 | 20,288 |
| BATRK | 44.69▲ | +0.16 (+0.36%) | 44.92 | 44.53 | 174,792 |
| BBAG | 46.22▲ | +0.033 (+0.07%) | 46.25 | 46.113 | 106,700 |
| BBBL | 48.4599▼ | -0.06 (-0.12%) | 48.4599 | 48.4599 | 55 |
| BBCB | 45.795▼ | -0.001 (+0.00%) | 45.83 | 45.71 | 4,200 |
| BBIO | 48.87▲ | +1.58 (+3.34%) | 48.91 | 47.26 | 2,201,221 |
| BBSI | 49.08▲ | +0.40 (+0.82%) | 49.63 | 47.9497 | 189,792 |
| BBUC | 34.76▲ | +0.25 (+0.72%) | 34.94 | 34.33 | 95,749 |
| BBWI | 31.35▲ | +0.22 (+0.71%) | 31.48 | 31.02 | 6,775,520 |
| BCD | 33.15▼ | -0.11 (-0.33%) | 33.15 | 33.076 | 46,000 |
| BCDF | 31.309▼ | -0.032 (-0.10%) | 31.309 | 31.185 | 1,203 |
| BCH | 28.45▼ | -0.14 (-0.49%) | 28.73 | 28.26 | 193,500 |
| BCHI | 28.411▼ | -0.101 (-0.35%) | 28.411 | 28.411 | 100 |
| BCIL | 29.7562▼ | -0.1161 (-0.39%) | 29.7748 | 29.7562 | 617 |
| BCML | 30.56▲ | +0.36 (+1.19%) | 30.765 | 30.00 | 8,878 |
| BCOR | 32.0555▲ | +0.3135 (+0.99%) | 32.0555 | 32.0555 | 136 |
| BCUS | 32.2757▲ | +0.1659 (+0.52%) | 32.2757 | 32.19 | 4,209 |
| BDBT | 25.399▲ | +0.039 (+0.15%) | 25.40 | 25.36 | 51,526 |
| BDGS | 33.8654▲ | +0.0504 (+0.15%) | 33.8654 | 33.77 | 1,986 |
| BDL | 30.24▼ | -0.26 (-0.85%) | 30.44 | 30.20 | 333 |
| BE | 49.94▲ | +0.59 (+1.20%) | 51.01 | 48.98 | 9,292,866 |
| BEDZ | 34.3491▲ | +0.1457 (+0.43%) | 34.3555 | 34.3491 | 588 |
| BEEZ | 33.534▼ | -0.0004 (+0.00%) | 33.55 | 33.534 | 289 |
| BELT | 32.459▲ | +0.104 (+0.32%) | 32.459 | 32.459 | 100 |
| BEN | 25.29▼ | -0.07 (-0.28%) | 25.35 | 25.165 | 4,015,937 |
| BEPC | 34.01▲ | +0.48 (+1.43%) | 34.13 | 33.655 | 689,200 |
| BETZ | 25.00▲ | +0.1761 (+0.71%) | 25.00 | 24.88 | 10,163 |
| BF.A | 29.99▼ | -1.21 (-3.88%) | 30.90 | 29.73 | 140,900 |
| BF.B | 29.85▼ | -1.19 (-3.83%) | 30.86 | 29.44 | 4,503,500 |
| BFIX | 25.125▲ | +0.031 (+0.12%) | 25.15 | 25.07 | 3,400 |
| BFRE | 28.035▲ | +0.079 (+0.28%) | 28.035 | 28.035 | 100 |
| BFRZ | 25.9758▲ | +0.0303 (+0.12%) | 25.9894 | 25.90 | 3,352 |
| BFS | 33.76▲ | +0.17 (+0.51%) | 33.86 | 33.29 | 48,500 |
| BFST | 25.29▲ | +0.13 (+0.52%) | 25.46 | 25.07 | 88,510 |
| BGDV | 26.06▲ | +0.10 (+0.39%) | 26.06 | 25.98 | 3,600 |
| BGIG | 31.337▲ | +0.107 (+0.34%) | 31.34 | 31.2092 | 81,825 |
| BGRN | 47.8566▲ | +0.0422 (+0.09%) | 47.86 | 47.7715 | 31,812 |
| BGRO | 37.489▲ | +0.275 (+0.74%) | 37.489 | 37.39 | 1,600 |
| BHB | 32.08▲ | +0.42 (+1.33%) | 32.26 | 31.65 | 49,700 |
| BHE | 40.95▲ | +0.07 (+0.17%) | 41.4899 | 40.83 | 257,691 |
| BHF | 46.89▲ | +0.10 (+0.21%) | 47.04 | 46.49 | 542,390 |