Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APUE | 41.85▼ | -0.72 (-1.69%) | 42.65 | 41.84 | 100,329 |
| AR | 33.81▼ | -1.30 (-3.70%) | 35.635 | 33.03 | 10,743,446 |
| ARB | 29.169▼ | -0.06 (-0.21%) | 29.26 | 29.145 | 2,400 |
| ARMK | 39.16▼ | -3.03 (-7.18%) | 42.85 | 38.42 | 7,335,100 |
| AROC | 31.77▼ | -0.62 (-1.91%) | 32.71 | 31.62 | 1,640,900 |
| AROW | 34.71▼ | -0.26 (-0.74%) | 35.19 | 34.295 | 92,901 |
| ARP | 32.48▼ | -0.597 (-1.80%) | 33.08 | 32.418 | 11,000 |
| ARQT | 26.71▲ | +0.12 (+0.45%) | 26.76 | 25.89 | 1,099,967 |
| ARTNA | 33.23▲ | +0.13 (+0.39%) | 33.46 | 33.02 | 32,587 |
| ARVR | 46.8891▼ | -1.1465 (-2.39%) | 47.17 | 46.8891 | 271 |
| AS | 38.52▼ | -1.29 (-3.24%) | 40.61 | 38.00 | 5,097,403 |
| ASB | 27.56▼ | -0.73 (-2.58%) | 28.73 | 27.16 | 2,532,391 |
| ASCE | 28.25▼ | -0.466 (-1.62%) | 29.03 | 28.14 | 13,900 |
| ASCI | 35.3162▼ | -0.4018 (-1.12%) | 35.61 | 35.19 | 1,488 |
| ASGM | 28.265▼ | -0.6549 (-2.26%) | 28.39 | 28.265 | 200 |
| ASGN | 41.85▼ | -0.66 (-1.55%) | 42.59 | 40.58 | 1,304,609 |
| ASHR | 33.82▼ | -0.19 (-0.56%) | 34.09 | 33.75 | 7,896,563 |
| ASHS | 43.68▲ | +0.07 (+0.16%) | 44.17 | 43.67 | 22,038 |
| ASIA | 37.922▼ | -0.3915 (-1.02%) | 38.66 | 37.85 | 4,200 |
| ASLV | 29.45▼ | -0.3973 (-1.33%) | 29.82 | 29.41 | 1,273 |
| ASMB | 26.09▼ | -1.27 (-4.64%) | 27.11 | 25.4746 | 101,496 |
| ASMF | 25.531▼ | -0.522 (-2.00%) | 26.00 | 25.531 | 3,900 |
| ASMG | 37.51▼ | -1.72 (-4.38%) | 39.31 | 36.77 | 111,799 |
| ATAT | 39.69▲ | +0.46 (+1.17%) | 39.98 | 39.01 | 1,061,602 |
| ATEX | 29.27▼ | -0.43 (-1.45%) | 30.95 | 27.00 | 538,472 |
| ATFV | 33.44▼ | -0.54 (-1.59%) | 33.9899 | 33.285 | 13,185 |
| ATLO | 27.30▼ | -0.09 (-0.33%) | 27.72 | 27.07 | 42,625 |
| ATNI | 29.11▲ | +3.23 (+12.48%) | 29.80 | 26.765 | 135,559 |
| ATRC | 31.80▼ | -1.095 (-3.33%) | 33.22 | 31.17 | 1,714,602 |
| ATS | 30.84▲ | +0.08 (+0.26%) | 31.3942 | 30.22 | 153,648 |
| AUAU | 42.5064▼ | -2.8786 (-6.34%) | 45.38 | 42.5064 | 10,052 |
| AUB | 40.30▼ | -0.70 (-1.71%) | 41.66 | 39.65 | 898,542 |
| AUSF | 49.51▼ | -0.32 (-0.64%) | 50.1037 | 49.34 | 168,457 |
| AUSM | 25.17▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 3,600 |
| AVA | 42.39▲ | +0.66 (+1.58%) | 42.68 | 41.98 | 539,142 |
| AVBH | 30.04▼ | -0.13 (-0.43%) | 30.55 | 29.785 | 70,132 |
| AVGU | 30.731▼ | -2.1542 (-6.55%) | 33.42 | 30.41 | 103,100 |
| AVGX | 41.31▼ | -3.02 (-6.81%) | 45.22 | 40.94 | 756,400 |
| AVIG | 42.21▲ | +0.16 (+0.38%) | 42.21 | 42.10 | 178,700 |
| AVL | 39.05▼ | -2.84 (-6.78%) | 42.65 | 38.70 | 373,400 |
| AVMU | 46.85▲ | +0.105 (+0.22%) | 46.87 | 46.77 | 2,800 |
| AVNT | 41.84▲ | +0.97 (+2.37%) | 44.85 | 40.53 | 1,902,800 |
| AVNW | 25.04▼ | -0.88 (-3.40%) | 26.32 | 24.64 | 99,101 |
| AVRE | 46.65▲ | +0.09 (+0.19%) | 47.19 | 46.64 | 38,000 |
| AVSF | 47.195▲ | +0.065 (+0.14%) | 47.206 | 47.131 | 47,800 |
| AVTM | 49.28▼ | -0.8636 (-1.72%) | 50.22 | 49.28 | 800 |
| AXGN | 32.61▼ | -1.29 (-3.81%) | 34.58 | 32.30 | 606,031 |
| AXTA | 33.79▲ | +0.21 (+0.63%) | 34.84 | 33.59 | 3,723,673 |
| AZTA | 28.12▼ | -2.33 (-7.65%) | 30.30 | 27.71 | 841,846 |
| AZTD | 29.9783▼ | -0.6501 (-2.12%) | 29.9783 | 29.9783 | 47 |
| B | 45.38▼ | -2.26 (-4.74%) | 47.96 | 45.37 | 20,232,700 |
| BAB | 27.38▲ | +0.06 (+0.22%) | 27.4968 | 27.34 | 298,166 |
| BABX | 40.66▼ | -2.95 (-6.76%) | 43.095 | 39.7699 | 1,014,842 |
| BAFE | 26.609▼ | -0.37 (-1.37%) | 26.78 | 26.609 | 54,200 |
| BAI | 34.39▼ | -0.90 (-2.55%) | 35.58 | 34.21 | 1,986,400 |
| BALQ | 48.3763▼ | -0.9217 (-1.87%) | 49.26 | 48.3763 | 175 |
| BAR | 48.40▼ | -1.71 (-3.41%) | 49.97 | 48.05 | 1,886,000 |
| BASV | 28.119▼ | -0.8794 (-3.03%) | 28.86 | 28.09 | 67,600 |
| BATRA | 45.77▲ | +0.25 (+0.55%) | 46.14 | 45.19 | 54,431 |
| BATRK | 41.46▲ | +0.33 (+0.80%) | 41.78 | 40.96 | 314,557 |
| BBAG | 46.76▲ | +0.22 (+0.47%) | 46.7899 | 46.61 | 63,023 |
| BBB | 27.457▼ | -0.562 (-2.01%) | 27.457 | 27.457 | 100 |
| BBBL | 49.1306▲ | +0.3666 (+0.75%) | 49.1306 | 49.1306 | 113 |
| BBC | 40.30▼ | -0.30 (-0.74%) | 40.98 | 39.615 | 19,013 |
| BBCB | 46.15▲ | +0.1897 (+0.41%) | 46.1799 | 46.07 | 2,853 |
| BBSI | 31.385▼ | -0.665 (-2.07%) | 32.105 | 31.17 | 377,280 |
| BBT | 30.50▼ | -0.52 (-1.68%) | 31.39 | 30.16 | 649,291 |
| BBUC | 35.04▼ | -1.41 (-3.87%) | 37.32 | 34.85 | 74,272 |
| BBW | 49.17▼ | -1.02 (-2.03%) | 51.56 | 48.94 | 293,153 |
| BCD | 32.80▼ | -0.61 (-1.83%) | 33.41 | 32.80 | 89,991 |
| BCDF | 29.9978▼ | -0.4344 (-1.43%) | 30.18 | 29.9978 | 2,488 |
| BCE | 25.83▲ | +0.18 (+0.70%) | 25.95 | 25.44 | 3,875,500 |
| BCGD | 25.405▼ | -0.275 (-1.07%) | 25.691 | 25.34 | 4,500 |
| BCH | 43.75▼ | -2.16 (-4.70%) | 46.00 | 43.69 | 636,400 |
| BCHI | 34.3005▼ | -0.1065 (-0.31%) | 34.92 | 34.3005 | 9,068 |
| BCIL | 27.87▼ | -0.156 (-0.56%) | 28.06 | 27.85 | 2,184 |
| BCLO | 49.70▼ | -0.115 (-0.23%) | 49.76 | 49.70 | 1,359 |
| BCML | 30.56▲ | +0.26 (+0.86%) | 30.64 | 30.01 | 19,034 |
| BCPL | 25.192▲ | +0.106 (+0.42%) | 25.20 | 25.11 | 42,500 |
| BCS | 25.54▼ | -0.62 (-2.37%) | 26.33 | 25.15 | 8,551,200 |
| BCUS | 33.07▼ | -0.587 (-1.74%) | 33.80 | 33.07 | 8,300 |
| BDBT | 25.68▲ | +0.11 (+0.43%) | 25.69 | 25.62 | 88,600 |
| BDGS | 34.199▼ | -0.376 (-1.09%) | 34.49 | 34.199 | 447 |
| BDL | 33.62▲ | +1.37 (+4.25%) | 33.62 | 33.62 | 314 |
| BDVL | 25.4198▼ | -0.1652 (-0.65%) | 25.63 | 25.4001 | 169,527 |
| BDYN | 25.8562▼ | -0.5188 (-1.97%) | 26.3664 | 25.8311 | 311,898 |
| BEAM | 26.93▲ | +0.94 (+3.62%) | 27.02 | 25.69 | 2,049,596 |
| BEDY | 28.0299▼ | -0.4101 (-1.44%) | 28.5811 | 28.00 | 19,635 |
| BEDZ | 32.8285▼ | -0.8329 (-2.47%) | 32.85 | 32.8285 | 348 |
| BEEX | 25.1703▼ | -0.4261 (-1.66%) | 25.2775 | 25.1703 | 1,829 |
| BEEZ | 33.879▼ | -0.007 (-0.02%) | 33.94 | 33.81 | 900 |
| BEG | 29.883▼ | -8.487 (-22.12%) | 38.67 | 29.00 | 154,800 |
| BELT | 33.484▼ | -0.739 (-2.16%) | 33.68 | 33.484 | 800 |
| BEN | 27.09▼ | -0.46 (-1.67%) | 27.72 | 26.73 | 5,167,086 |
| BEPC | 43.07▼ | -0.18 (-0.42%) | 44.20 | 42.67 | 938,646 |
| BETE | 31.69▼ | -0.8688 (-2.67%) | 32.98 | 31.50 | 6,400 |
| BETH | 36.98▼ | -1.2628 (-3.30%) | 38.63 | 36.98 | 2,700 |
| BETR | 29.18▲ | +0.07 (+0.24%) | 29.317 | 27.60 | 320,994 |
| BF.A | 30.84▲ | +0.26 (+0.85%) | 31.08 | 30.14 | 222,200 |
| BF.B | 30.67▲ | +0.39 (+1.29%) | 30.79 | 29.71 | 5,585,100 |