Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Aug 26, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LBAY 25.476 -0.16 (-0.62%) 25.476 25.43 4,400
LCG 31.983 -0.173 (-0.54%) 31.983 31.94 800
LCR 36.9286 +0.0839 (+0.23%) 36.9286 36.84 6,667
LDRC 25.31 +0.04 (+0.16%) 25.31 25.26 400
LDRH 25.088 +0.058 (+0.23%) 25.088 25.088 100
LDRI 25.63 +0.03 (+0.12%) 25.63 25.615 66
LDRT 25.292 +0.032 (+0.13%) 25.292 25.291 200
LDRX 30.4689 +0.0322 (+0.11%) 30.4689 30.4689 967
LEGH 27.60 -0.30 (-1.08%) 28.10 27.51 80,502
LEGN 35.08 +0.48 (+1.39%) 35.30 34.61 1,658,633
LEMB 40.6869 +0.0569 (+0.14%) 40.7167 40.64 63,007
LENZ 38.64 -1.04 (-2.62%) 39.54 38.425 539,472
LEXI 33.441 +0.11 (+0.33%) 33.441 33.339 2,600
LFGY 35.65 +0.37 (+1.05%) 35.72 35.105 79,900
LFSC 27.675 +0.51 (+1.88%) 27.675 27.34 1,100
LGCF 33.122 +0.122 (+0.37%) 33.122 33.122 100
LGRO 38.2297 -0.0082 (-0.02%) 38.2297 38.141 49,348
LINE 40.71 -1.06 (-2.54%) 42.665 40.585 2,384,600
LIT 46.36 -0.04 (-0.09%) 46.73 46.09 205,175
LITL 28.66 +0.2526 (+0.89%) 28.66 28.52 656
LIVR 28.185 +0.089 (+0.32%) 28.27 28.185 300
LKQ 31.47 -0.23 (-0.73%) 31.78 31.29 26,555,597
LLDR 45.195 -0.005 (-0.01%) 45.195 44.97 2,000
LMBO 28.37 +0.68 (+2.46%) 28.37 27.87 8,400
LMBS 49.48 +0.02 (+0.04%) 49.56 49.43 315,133
LMTL 28.0623 +0.9673 (+3.57%) 28.13 27.56 17,677
LMUB 48.151 +0.021 (+0.04%) 48.151 48.11 4,500
LNC 42.61 +0.71 (+1.69%) 42.61 41.70 1,459,862
LOB 38.05 +0.35 (+0.93%) 38.42 37.4091 318,871
LODI 25.308 +0.013 (+0.05%) 25.39 25.29 6,600
LOPP 32.1861 +0.2052 (+0.64%) 32.1861 32.1861 0
LPG 31.81 +0.08 (+0.25%) 31.87 31.37 490,400
LPRE 26.3147 -0.1003 (-0.38%) 26.44 26.3147 16,262
LQAI 38.0127 +0.1614 (+0.43%) 38.0127 38.0127 150
LQDA 27.73 +1.48 (+5.64%) 27.80 26.15 2,868,955
LQDT 26.50 -0.10 (-0.38%) 26.76 26.38 124,960
LRGG 29.77 +0.05 (+0.17%) 29.77 29.66 19,344
LRND 38.028 +0.107 (+0.28%) 38.028 37.90 300
LRNZ 41.9454 +0.1433 (+0.34%) 41.9454 41.76 1,114
LSAF 44.32 +0.12 (+0.27%) 44.3448 44.16 7,302
LSAT 41.40 -0.057 (-0.14%) 41.509 41.31 7,300
LSEQ 27.5919 +0.0542 (+0.20%) 27.5986 27.4601 12,529
LSGR 42.8304 +0.1204 (+0.28%) 42.8304 42.613 17,915
LST 38.009 +0.144 (+0.38%) 38.01 37.915 17,300
LSVD 27.079 +0.03 (+0.11%) 27.079 27.079 100
LTC 36.09 +0.11 (+0.31%) 36.26 35.81 293,300
LTH 28.18 -0.09 (-0.32%) 28.43 27.90 2,634,060
LTM 49.14 +0.73 (+1.51%) 49.41 48.21 1,325,500
LUV 33.40 +0.88 (+2.71%) 33.51 32.49 8,179,300
LVHD 41.04 -0.01 (-0.02%) 41.1338 40.9399 38,316
LWAY 30.95 +0.59 (+1.94%) 31.08 30.20 58,018
LZB 36.20 -0.42 (-1.15%) 36.97 36.12 699,400
MADE 28.72 +0.228 (+0.80%) 28.72 28.55 3,100
MAN 41.04 -3.12 (-7.07%) 44.40 40.91 1,380,400
MAPP 25.307 +0.004 (+0.02%) 25.307 25.307 0
MART 36.98 +0.04 (+0.11%) 36.98 36.98 100
MARW 33.195 +0.007 (+0.02%) 33.195 33.13 3,500
MAXI 27.9612 -0.7588 (-2.64%) 27.9612 27.002 53,759
MAYT 35.6753 +0.0331 (+0.09%) 35.6753 35.59 514
MAYW 32.6588 -0.0042 (-0.01%) 32.6588 32.631 357
MBCN 31.16 -0.26 (-0.83%) 32.33 30.50 18,764
MBIN 32.79 +0.47 (+1.45%) 33.2199 32.45 195,970
MBOX 34.64 +0.123 (+0.36%) 34.64 34.5399 1,165
MBSF 25.55 -0.02 (-0.08%) 25.6117 25.53 20,287
MBSX 26.16 +0.085 (+0.33%) 26.19 26.09 539
MBUU 38.29 -0.74 (-1.90%) 39.395 38.16 124,288
MBWM 49.46 +0.32 (+0.65%) 49.88 48.39 48,636
MCBS 30.05 +0.33 (+1.11%) 30.335 29.78 40,100
MCH 28.184 -0.004 (-0.01%) 28.20 28.07 900
MCHS 34.0571 +0.5627 (+1.68%) 34.0571 34.0571 33
MDST 26.688 +0.048 (+0.18%) 26.85 26.48 20,700
MEDI 27.63 +0.52 (+1.92%) 27.63 27.362 3,900
MEDX 28.668 +0.301 (+1.06%) 28.668 28.322 2,300
MEG 29.17 -0.19 (-0.65%) 29.80 28.98 427,688
MEM 33.5879 -0.0395 (-0.12%) 33.60 33.5208 1,523
MEMS 26.515 -0.0049 (-0.02%) 26.58 26.515 117
MEMX 33.34 -0.052 (-0.16%) 33.51 33.295 6,400
MEOH 35.75 +0.35 (+0.99%) 35.82 35.23 305,815
METC 25.54 +1.04 (+4.24%) 25.86 24.36 2,282,790
METU 45.79 +0.11 (+0.24%) 45.81 45.01 215,900
MFC 30.10 +0.04 (+0.13%) 30.11 29.77 2,218,600
MFDX 36.9933 +0.2422 (+0.66%) 37.06 36.625 6,181
MFI 35.74 -1.47 (-3.95%) 38.3999 34.11 6,237
MFSB 25.07 +0.02 (+0.08%) 25.08 25.015 30,100
MFSG 27.455 +0.075 (+0.27%) 27.455 27.26 63,100
MFSI 28.85 -0.05 (-0.17%) 28.89 28.76 270,700
MFSV 25.90 +0.06 (+0.23%) 25.90 25.75 216,600
MGA 46.35 +0.18 (+0.39%) 46.62 46.05 706,100
MGM 38.51 +0.39 (+1.02%) 38.635 38.025 4,597,665
MGMT 44.16 +0.25 (+0.57%) 44.26 44.12 2,900
MGNI 25.14 -0.19 (-0.75%) 26.0225 25.06 3,428,498
MGNR 36.0362 +0.2257 (+0.63%) 36.0362 35.91 3,065
MGPI 28.65 -0.795 (-2.70%) 29.46 28.48 178,861
MIDE 32.1418 +0.0706 (+0.22%) 32.1418 32.08 1,090
MILN 49.816 +0.0078 (+0.02%) 49.9299 49.685 9,345
MINO 44.16 +0.02 (+0.05%) 44.16 44.10 15,934
MINV 34.2394 +0.0394 (+0.12%) 34.31 34.12 3,607
MISL 39.60 +0.86 (+2.22%) 39.66 39.40 24,026
MJ 37.10 +1.23 (+3.43%) 37.28 35.5201 171,192
MKAM 30.0502 +0.0608 (+0.20%) 30.0502 29.97 101