Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Dec 26, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JPAN 35.971 -0.078 (-0.22%) 35.971 35.971 100
JPIE 46.48 +0.01 (+0.02%) 46.49 46.463 685,142
JPMB 40.6352 -0.0237 (-0.06%) 40.69 40.615 2,733
JPRE 46.90 +0.075 (+0.16%) 46.90 46.699 16,500
JPY 32.045 -0.009 (-0.03%) 32.045 31.975 700
JSCP 47.715 +0.02 (+0.04%) 47.73 47.71 67,090
JULT 45.0451 -0.0001 (+0.00%) 45.0754 45.0451 1,593
JULW 39.1501 +0.0401 (+0.10%) 39.20 39.15 2,903
JUNT 36.435 +0.01 (+0.03%) 36.435 36.265 13,300
JUNW 33.409 +0.005 (+0.01%) 33.43 33.39 600
JVAL 49.785 +0.05 (+0.10%) 49.7899 49.6303 17,806
KAR 31.02 +0.14 (+0.45%) 31.07 30.525 362,183
KARO 47.38 +0.18 (+0.38%) 47.70 46.995 15,762
KARS 31.48 +0.58 (+1.88%) 31.48 31.17 6,506
KBA 31.01 +0.15 (+0.49%) 31.08 30.99 21,871
KBDU 28.1845 +0.6038 (+2.19%) 28.213 28.1845 222
KBR 40.22 -0.01 (-0.02%) 40.58 40.00 646,093
KBUF 33.2396 +0.1295 (+0.39%) 33.2396 33.2396 8
KCAI 30.46 +0.155 (+0.51%) 30.46 30.46 21
KCSH 25.165 +0.01 (+0.04%) 25.165 25.165 48
KD 27.22 -0.06 (-0.22%) 27.38 27.12 1,150,452
KDEF 45.37 -0.41 (-0.90%) 45.37 44.90 18,000
KDP 28.10 +0.10 (+0.36%) 28.11 27.915 4,014,643
KDVD 25.328 +0.013 (+0.05%) 25.328 25.25 269
KE 29.21 +0.23 (+0.79%) 29.255 28.66 101,110
KEAT 30.789 +0.0842 (+0.27%) 30.789 30.7214 679
KEMX 36.935 +0.197 (+0.54%) 36.99 36.821 2,300
KEQU 38.00 -0.01 (-0.03%) 38.29 37.64 5,082
KEUA 28.442 +0.0025 (+0.01%) 28.442 28.442 100
KF 35.96 +0.47 (+1.32%) 36.15 35.72 13,700
KFRC 31.41 +0.40 (+1.29%) 31.44 30.7501 137,065
KGC 29.70 +0.43 (+1.47%) 29.90 29.30 4,457,200
KGRN 27.77 +0.74 (+2.74%) 27.77 27.20 6,200
KGS 36.35 -0.37 (-1.01%) 36.80 36.16 1,004,475
KLAR 29.59 -0.83 (-2.73%) 30.43 29.47 1,977,602
KLIC 46.75 +0.30 (+0.65%) 47.15 46.29 241,408
KLIP 31.17 +0.24 (+0.78%) 31.18 30.92 24,924
KLMN 28.395 -0.031 (-0.11%) 28.395 28.395 100
KLMT 31.266 +0.018 (+0.06%) 31.266 31.266 28
KLXY 26.913 +0.082 (+0.31%) 26.913 26.91 300
KMI 27.19 +0.00 (+0.00%) 27.34 27.08 5,094,000
KMLM 25.93 +0.0234 (+0.09%) 26.099 25.91 88,507
KMPR 40.92 -0.06 (-0.15%) 41.3245 40.63 317,448
KMT 29.28 +0.02 (+0.07%) 29.31 29.05 316,567
KMTS 27.13 -0.39 (-1.42%) 27.49 26.63 111,200
KMX 39.27 +0.09 (+0.23%) 39.31 38.65 2,110,151
KNGZ 36.20 -0.025 (-0.07%) 36.20 36.12 600
KNRG 25.86 -0.002 (-0.01%) 25.87 25.84 1,100
KNSA 42.00 -0.49 (-1.15%) 42.575 41.65 199,919
KNTK 35.46 -0.27 (-0.76%) 35.8103 35.05 601,523
KOD 29.89 -1.19 (-3.83%) 30.935 28.93 965,080
KOID 31.315 +0.229 (+0.74%) 31.365 31.24 33,000
KOLD 32.62 -1.88 (-5.45%) 33.17 32.17 4,523,920
KOP 26.95 -0.30 (-1.10%) 27.24 26.76 119,300
KORP 47.35 -0.025 (-0.05%) 47.41 47.31 26,040
KPRO 30.9802 +0.0633 (+0.20%) 30.9802 30.9802 2
KQQQ 28.42 +0.00 (+0.00%) 28.45 28.32 86,513
KRBN 35.15 -0.35 (-0.99%) 35.23 34.64 42,100
KRC 38.07 +0.07 (+0.18%) 38.23 37.81 592,293
KRMA 44.9286 +0.0088 (+0.02%) 44.99 44.9225 1,880
KROP 30.915 -0.1893 (-0.61%) 30.9999 30.915 686
KSA 36.57 -0.03 (-0.08%) 36.58 36.515 127,221
KSPY 27.65 +0.02 (+0.07%) 27.66 27.5901 23,153
KVLE 25.927 -0.013 (-0.05%) 25.96 25.90 1,300
KVYO 32.59 +0.20 (+0.62%) 32.60 32.04 719,915
KWEB 34.83 +0.32 (+0.93%) 34.895 34.57 6,783,100
KWIN 25.27 +0.023 (+0.09%) 25.27 25.15 24,554
LARK 27.53 -0.50 (-1.78%) 28.76 27.30 4,300
LASR 39.20 -0.12 (-0.31%) 39.31 38.45 266,574
LAUR 34.35 +0.51 (+1.51%) 34.37 33.65 542,462
LBRDA 48.09 -0.23 (-0.48%) 48.57 47.90 63,245
LBRDK 48.25 -0.20 (-0.41%) 48.69 48.01 592,158
LCR 38.41 -0.0064 (-0.02%) 38.46 38.37 7,587
LDRC 25.345 -0.022 (-0.09%) 25.47 25.338 7,300
LDRI 29.9966 -0.3321 (-1.10%) 30.3893 29.9966 2,650
LDRT 25.315 +0.015 (+0.06%) 25.42 25.298 17,100
LDRX 33.271 -0.002 (-0.01%) 33.32 33.27 3,200
LEMB 41.62 +0.04 (+0.10%) 41.65 41.57 76,481
LEXI 36.4294 +0.0554 (+0.15%) 36.44 36.4114 6,635
LFGY 25.81 -0.28 (-1.07%) 26.28 25.73 129,600
LFSC 38.8749 -0.4042 (-1.03%) 38.98 38.7401 2,316
LGCF 34.422 -0.0762 (-0.22%) 34.422 34.422 200
LGIH 43.19 +0.23 (+0.54%) 43.28 42.38 295,360
LGN 44.60 +0.31 (+0.70%) 44.98 43.536 514,462
LGRO 41.405 +0.038 (+0.09%) 41.44 41.37 28,700
LINE 34.67 -0.41 (-1.17%) 35.195 34.39 1,071,002
LINT 26.5097 -0.0403 (-0.15%) 26.641 26.075 4,730
LITL 30.159 -0.169 (-0.56%) 30.159 30.159 200
LKQ 30.61 +0.35 (+1.16%) 30.775 30.1706 1,627,392
LLDR 45.8905 -0.083 (-0.18%) 46.02 45.8462 2,526
LLYX 26.33 +0.00 (+0.00%) 26.425 25.881 128,333
LMNX 32.77 -5.0616 (-13.38%) 37.65 32.21 56,130
LMTL 30.0039 -0.4301 (-1.41%) 30.3619 30.0039 736
LNC 45.74 -0.27 (-0.59%) 46.06 45.61 642,929
LNGX 35.3801 -0.2999 (-0.84%) 35.66 35.245 3,510
LOB 35.21 -0.70 (-1.95%) 35.93 34.93 133,642
LODI 25.35 +0.015 (+0.06%) 25.35 25.339 5,100
LOPP 33.8089 -0.0287 (-0.08%) 33.85 33.80 133,831
LOTI 25.2576 -0.0754 (-0.30%) 25.2576 25.24 190
LPRE 26.791 +0.05 (+0.19%) 26.791 26.74 7,800