Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPAN | 35.971▼ | -0.078 (-0.22%) | 35.971 | 35.971 | 100 |
| JPIE | 46.48▲ | +0.01 (+0.02%) | 46.49 | 46.463 | 685,142 |
| JPMB | 40.6352▼ | -0.0237 (-0.06%) | 40.69 | 40.615 | 2,733 |
| JPRE | 46.90▲ | +0.075 (+0.16%) | 46.90 | 46.699 | 16,500 |
| JPY | 32.045▼ | -0.009 (-0.03%) | 32.045 | 31.975 | 700 |
| JSCP | 47.715▲ | +0.02 (+0.04%) | 47.73 | 47.71 | 67,090 |
| JULT | 45.0451▼ | -0.0001 (+0.00%) | 45.0754 | 45.0451 | 1,593 |
| JULW | 39.1501▲ | +0.0401 (+0.10%) | 39.20 | 39.15 | 2,903 |
| JUNT | 36.435▲ | +0.01 (+0.03%) | 36.435 | 36.265 | 13,300 |
| JUNW | 33.409▲ | +0.005 (+0.01%) | 33.43 | 33.39 | 600 |
| JVAL | 49.785▲ | +0.05 (+0.10%) | 49.7899 | 49.6303 | 17,806 |
| KAR | 31.02▲ | +0.14 (+0.45%) | 31.07 | 30.525 | 362,183 |
| KARO | 47.38▲ | +0.18 (+0.38%) | 47.70 | 46.995 | 15,762 |
| KARS | 31.48▲ | +0.58 (+1.88%) | 31.48 | 31.17 | 6,506 |
| KBA | 31.01▲ | +0.15 (+0.49%) | 31.08 | 30.99 | 21,871 |
| KBDU | 28.1845▲ | +0.6038 (+2.19%) | 28.213 | 28.1845 | 222 |
| KBR | 40.22▼ | -0.01 (-0.02%) | 40.58 | 40.00 | 646,093 |
| KBUF | 33.2396▲ | +0.1295 (+0.39%) | 33.2396 | 33.2396 | 8 |
| KCAI | 30.46▲ | +0.155 (+0.51%) | 30.46 | 30.46 | 21 |
| KCSH | 25.165▲ | +0.01 (+0.04%) | 25.165 | 25.165 | 48 |
| KD | 27.22▼ | -0.06 (-0.22%) | 27.38 | 27.12 | 1,150,452 |
| KDEF | 45.37▼ | -0.41 (-0.90%) | 45.37 | 44.90 | 18,000 |
| KDP | 28.10▲ | +0.10 (+0.36%) | 28.11 | 27.915 | 4,014,643 |
| KDVD | 25.328▲ | +0.013 (+0.05%) | 25.328 | 25.25 | 269 |
| KE | 29.21▲ | +0.23 (+0.79%) | 29.255 | 28.66 | 101,110 |
| KEAT | 30.789▲ | +0.0842 (+0.27%) | 30.789 | 30.7214 | 679 |
| KEMX | 36.935▲ | +0.197 (+0.54%) | 36.99 | 36.821 | 2,300 |
| KEQU | 38.00▼ | -0.01 (-0.03%) | 38.29 | 37.64 | 5,082 |
| KEUA | 28.442▲ | +0.0025 (+0.01%) | 28.442 | 28.442 | 100 |
| KF | 35.96▲ | +0.47 (+1.32%) | 36.15 | 35.72 | 13,700 |
| KFRC | 31.41▲ | +0.40 (+1.29%) | 31.44 | 30.7501 | 137,065 |
| KGC | 29.70▲ | +0.43 (+1.47%) | 29.90 | 29.30 | 4,457,200 |
| KGRN | 27.77▲ | +0.74 (+2.74%) | 27.77 | 27.20 | 6,200 |
| KGS | 36.35▼ | -0.37 (-1.01%) | 36.80 | 36.16 | 1,004,475 |
| KLAR | 29.59▼ | -0.83 (-2.73%) | 30.43 | 29.47 | 1,977,602 |
| KLIC | 46.75▲ | +0.30 (+0.65%) | 47.15 | 46.29 | 241,408 |
| KLIP | 31.17▲ | +0.24 (+0.78%) | 31.18 | 30.92 | 24,924 |
| KLMN | 28.395▼ | -0.031 (-0.11%) | 28.395 | 28.395 | 100 |
| KLMT | 31.266▲ | +0.018 (+0.06%) | 31.266 | 31.266 | 28 |
| KLXY | 26.913▲ | +0.082 (+0.31%) | 26.913 | 26.91 | 300 |
| KMI | 27.19 | +0.00 (+0.00%) | 27.34 | 27.08 | 5,094,000 |
| KMLM | 25.93▲ | +0.0234 (+0.09%) | 26.099 | 25.91 | 88,507 |
| KMPR | 40.92▼ | -0.06 (-0.15%) | 41.3245 | 40.63 | 317,448 |
| KMT | 29.28▲ | +0.02 (+0.07%) | 29.31 | 29.05 | 316,567 |
| KMTS | 27.13▼ | -0.39 (-1.42%) | 27.49 | 26.63 | 111,200 |
| KMX | 39.27▲ | +0.09 (+0.23%) | 39.31 | 38.65 | 2,110,151 |
| KNGZ | 36.20▼ | -0.025 (-0.07%) | 36.20 | 36.12 | 600 |
| KNRG | 25.86▼ | -0.002 (-0.01%) | 25.87 | 25.84 | 1,100 |
| KNSA | 42.00▼ | -0.49 (-1.15%) | 42.575 | 41.65 | 199,919 |
| KNTK | 35.46▼ | -0.27 (-0.76%) | 35.8103 | 35.05 | 601,523 |
| KOD | 29.89▼ | -1.19 (-3.83%) | 30.935 | 28.93 | 965,080 |
| KOID | 31.315▲ | +0.229 (+0.74%) | 31.365 | 31.24 | 33,000 |
| KOLD | 32.62▼ | -1.88 (-5.45%) | 33.17 | 32.17 | 4,523,920 |
| KOP | 26.95▼ | -0.30 (-1.10%) | 27.24 | 26.76 | 119,300 |
| KORP | 47.35▼ | -0.025 (-0.05%) | 47.41 | 47.31 | 26,040 |
| KPRO | 30.9802▲ | +0.0633 (+0.20%) | 30.9802 | 30.9802 | 2 |
| KQQQ | 28.42 | +0.00 (+0.00%) | 28.45 | 28.32 | 86,513 |
| KRBN | 35.15▼ | -0.35 (-0.99%) | 35.23 | 34.64 | 42,100 |
| KRC | 38.07▲ | +0.07 (+0.18%) | 38.23 | 37.81 | 592,293 |
| KRMA | 44.9286▲ | +0.0088 (+0.02%) | 44.99 | 44.9225 | 1,880 |
| KROP | 30.915▼ | -0.1893 (-0.61%) | 30.9999 | 30.915 | 686 |
| KSA | 36.57▼ | -0.03 (-0.08%) | 36.58 | 36.515 | 127,221 |
| KSPY | 27.65▲ | +0.02 (+0.07%) | 27.66 | 27.5901 | 23,153 |
| KVLE | 25.927▼ | -0.013 (-0.05%) | 25.96 | 25.90 | 1,300 |
| KVYO | 32.59▲ | +0.20 (+0.62%) | 32.60 | 32.04 | 719,915 |
| KWEB | 34.83▲ | +0.32 (+0.93%) | 34.895 | 34.57 | 6,783,100 |
| KWIN | 25.27▲ | +0.023 (+0.09%) | 25.27 | 25.15 | 24,554 |
| LARK | 27.53▼ | -0.50 (-1.78%) | 28.76 | 27.30 | 4,300 |
| LASR | 39.20▼ | -0.12 (-0.31%) | 39.31 | 38.45 | 266,574 |
| LAUR | 34.35▲ | +0.51 (+1.51%) | 34.37 | 33.65 | 542,462 |
| LBRDA | 48.09▼ | -0.23 (-0.48%) | 48.57 | 47.90 | 63,245 |
| LBRDK | 48.25▼ | -0.20 (-0.41%) | 48.69 | 48.01 | 592,158 |
| LCR | 38.41▼ | -0.0064 (-0.02%) | 38.46 | 38.37 | 7,587 |
| LDRC | 25.345▼ | -0.022 (-0.09%) | 25.47 | 25.338 | 7,300 |
| LDRI | 29.9966▼ | -0.3321 (-1.10%) | 30.3893 | 29.9966 | 2,650 |
| LDRT | 25.315▲ | +0.015 (+0.06%) | 25.42 | 25.298 | 17,100 |
| LDRX | 33.271▼ | -0.002 (-0.01%) | 33.32 | 33.27 | 3,200 |
| LEMB | 41.62▲ | +0.04 (+0.10%) | 41.65 | 41.57 | 76,481 |
| LEXI | 36.4294▲ | +0.0554 (+0.15%) | 36.44 | 36.4114 | 6,635 |
| LFGY | 25.81▼ | -0.28 (-1.07%) | 26.28 | 25.73 | 129,600 |
| LFSC | 38.8749▼ | -0.4042 (-1.03%) | 38.98 | 38.7401 | 2,316 |
| LGCF | 34.422▼ | -0.0762 (-0.22%) | 34.422 | 34.422 | 200 |
| LGIH | 43.19▲ | +0.23 (+0.54%) | 43.28 | 42.38 | 295,360 |
| LGN | 44.60▲ | +0.31 (+0.70%) | 44.98 | 43.536 | 514,462 |
| LGRO | 41.405▲ | +0.038 (+0.09%) | 41.44 | 41.37 | 28,700 |
| LINE | 34.67▼ | -0.41 (-1.17%) | 35.195 | 34.39 | 1,071,002 |
| LINT | 26.5097▼ | -0.0403 (-0.15%) | 26.641 | 26.075 | 4,730 |
| LITL | 30.159▼ | -0.169 (-0.56%) | 30.159 | 30.159 | 200 |
| LKQ | 30.61▲ | +0.35 (+1.16%) | 30.775 | 30.1706 | 1,627,392 |
| LLDR | 45.8905▼ | -0.083 (-0.18%) | 46.02 | 45.8462 | 2,526 |
| LLYX | 26.33 | +0.00 (+0.00%) | 26.425 | 25.881 | 128,333 |
| LMNX | 32.77▼ | -5.0616 (-13.38%) | 37.65 | 32.21 | 56,130 |
| LMTL | 30.0039▼ | -0.4301 (-1.41%) | 30.3619 | 30.0039 | 736 |
| LNC | 45.74▼ | -0.27 (-0.59%) | 46.06 | 45.61 | 642,929 |
| LNGX | 35.3801▼ | -0.2999 (-0.84%) | 35.66 | 35.245 | 3,510 |
| LOB | 35.21▼ | -0.70 (-1.95%) | 35.93 | 34.93 | 133,642 |
| LODI | 25.35▲ | +0.015 (+0.06%) | 25.35 | 25.339 | 5,100 |
| LOPP | 33.8089▼ | -0.0287 (-0.08%) | 33.85 | 33.80 | 133,831 |
| LOTI | 25.2576▼ | -0.0754 (-0.30%) | 25.2576 | 25.24 | 190 |
| LPRE | 26.791▲ | +0.05 (+0.19%) | 26.791 | 26.74 | 7,800 |