Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGRN | 27.9393▼ | -0.1507 (-0.54%) | 28.47 | 27.86 | 15,023 |
| KLIP | 29.43▼ | -0.94 (-3.10%) | 30.08 | 29.29 | 45,600 |
| KLMN | 27.97▼ | -0.435 (-1.53%) | 27.97 | 27.83 | 960 |
| KLMT | 31.782▼ | -0.4707 (-1.46%) | 31.782 | 31.782 | 200 |
| KLXY | 26.819▼ | -0.1201 (-0.45%) | 27.16 | 26.819 | 1,200 |
| KMI | 31.69▲ | +0.24 (+0.76%) | 31.989 | 31.415 | 11,629,938 |
| KMID | 25.22▼ | -0.46 (-1.79%) | 25.76 | 25.09 | 4,100 |
| KMLM | 26.44▼ | -0.36 (-1.34%) | 26.74 | 26.42 | 120,800 |
| KMPR | 32.38▼ | -0.06 (-0.18%) | 32.44 | 31.57 | 892,800 |
| KMT | 39.30▼ | -0.96 (-2.38%) | 41.635 | 38.86 | 2,989,957 |
| KMTS | 27.46▼ | -0.39 (-1.40%) | 28.04 | 26.98 | 217,605 |
| KMX | 40.96▼ | -4.84 (-10.57%) | 45.9798 | 40.07 | 7,285,285 |
| KN | 26.65▼ | -0.35 (-1.30%) | 27.22 | 26.27 | 654,000 |
| KNGZ | 38.339▼ | -0.661 (-1.69%) | 39.04 | 38.267 | 6,500 |
| KNRG | 26.025▲ | +0.0242 (+0.09%) | 26.07 | 25.97 | 6,100 |
| KNSA | 44.71▼ | -0.27 (-0.60%) | 45.50 | 43.50 | 312,323 |
| KNTK | 40.46▼ | -1.41 (-3.37%) | 42.42 | 40.42 | 982,697 |
| KOID | 35.05▼ | -0.65 (-1.82%) | 36.02 | 35.00 | 67,900 |
| KOP | 34.22▲ | +0.01 (+0.03%) | 34.91 | 33.52 | 243,500 |
| KORP | 47.67▲ | +0.15 (+0.32%) | 47.70 | 47.56 | 145,600 |
| KPHO | 25.46▼ | -0.175 (-0.68%) | 25.70 | 25.46 | 11,323 |
| KPRO | 28.1182▼ | -0.3328 (-1.17%) | 28.13 | 28.1182 | 118 |
| KQQQ | 25.87▼ | -0.74 (-2.78%) | 26.64 | 25.80 | 70,900 |
| KRBN | 30.33▼ | -1.57 (-4.92%) | 30.56 | 30.221 | 35,000 |
| KRC | 30.31▼ | -1.91 (-5.93%) | 32.4253 | 30.00 | 2,569,348 |
| KRMA | 43.0845▼ | -0.7774 (-1.77%) | 43.845 | 43.0845 | 960 |
| KROP | 35.8627▲ | +0.3295 (+0.93%) | 36.97 | 35.76 | 16,289 |
| KRT | 25.72▼ | -0.42 (-1.61%) | 26.56 | 25.53 | 77,654 |
| KSA | 38.94▼ | -0.25 (-0.64%) | 39.43 | 38.94 | 763,880 |
| KSPY | 27.83▼ | -0.26 (-0.93%) | 28.12 | 27.75 | 23,600 |
| KVLE | 26.697▼ | -0.354 (-1.31%) | 26.85 | 26.697 | 2,100 |
| KWEB | 32.79▼ | -1.31 (-3.84%) | 33.65 | 32.485 | 31,372,700 |
| KWIN | 25.3198▼ | -0.0602 (-0.24%) | 25.3799 | 25.281 | 4,720 |
| LARK | 27.80▲ | +0.32 (+1.16%) | 27.80 | 27.49 | 2,600 |
| LAUR | 33.92▼ | -0.47 (-1.37%) | 34.83 | 33.8305 | 765,739 |
| LAYS | 42.5375▼ | -2.4685 (-5.48%) | 45.655 | 42.5375 | 850 |
| LBAY | 27.966▼ | -0.271 (-0.96%) | 28.48 | 27.966 | 500 |
| LCO | 26.171▼ | -0.961 (-3.54%) | 26.171 | 26.171 | 100 |
| LCR | 38.395▼ | -0.463 (-1.19%) | 38.93 | 38.395 | 1,600 |
| LDRC | 25.45▲ | +0.045 (+0.18%) | 25.46 | 25.40 | 28,100 |
| LDRI | 25.406▼ | -0.0049 (-0.02%) | 25.4618 | 25.3177 | 307,450 |
| LDRT | 25.36▲ | +0.04 (+0.16%) | 25.36 | 25.34 | 30,100 |
| LDRX | 32.142▼ | -0.5971 (-1.82%) | 32.71 | 32.13 | 4,900 |
| LEMB | 42.80▲ | +0.06 (+0.14%) | 42.87 | 42.745 | 94,409 |
| LEXI | 36.6575▼ | -0.4785 (-1.29%) | 36.81 | 36.64 | 3,801 |
| LFSC | 35.652▼ | -0.303 (-0.84%) | 35.652 | 35.652 | 700 |
| LGCF | 34.5755▼ | -0.7585 (-2.15%) | 34.91 | 34.5755 | 354 |
| LGN | 48.16▼ | -5.46 (-10.18%) | 54.19 | 48.11 | 1,053,860 |
| LGRO | 38.389▼ | -0.6993 (-1.79%) | 39.10 | 38.36 | 2,200 |
| LINC | 27.30▲ | +0.35 (+1.30%) | 27.69 | 26.22 | 523,547 |
| LINE | 37.84▼ | -1.04 (-2.67%) | 39.50 | 36.765 | 1,773,700 |
| LINT | 38.46▼ | -3.17 (-7.61%) | 42.68 | 38.14 | 142,812 |
| LITL | 29.856▼ | -0.5012 (-1.65%) | 29.87 | 29.856 | 100 |
| LKQ | 34.04▼ | -0.76 (-2.18%) | 35.22 | 33.92 | 2,104,365 |
| LLDR | 46.365▲ | +0.5101 (+1.11%) | 46.365 | 46.179 | 100 |
| LNC | 40.67▲ | +2.17 (+5.64%) | 41.92 | 39.85 | 3,613,512 |
| LNGX | 39.64▼ | -0.59 (-1.47%) | 40.2879 | 39.25 | 9,452 |
| LOB | 40.22▼ | -0.58 (-1.42%) | 41.59 | 39.43 | 211,330 |
| LODI | 25.37▲ | +0.01 (+0.04%) | 25.3925 | 25.355 | 1,742 |
| LONZ | 50.00▲ | +0.015 (+0.03%) | 50.05 | 49.95 | 86,607 |
| LOPP | 36.5484▼ | -0.4216 (-1.14%) | 36.5484 | 36.5351 | 339 |
| LOTI | 26.2071▲ | +0.0421 (+0.16%) | 26.2802 | 26.2071 | 431 |
| LPG | 32.18▼ | -0.40 (-1.23%) | 32.698 | 31.82 | 449,300 |
| LPRE | 28.0744▼ | -0.1314 (-0.47%) | 28.58 | 28.02 | 15,379 |
| LQAI | 39.731▼ | -0.27 (-0.67%) | 40.37 | 39.73 | 600 |
| LQDA | 39.04▼ | -1.13 (-2.81%) | 40.95 | 38.89 | 778,464 |
| LQDT | 30.27▼ | -1.16 (-3.69%) | 32.00 | 29.665 | 178,251 |
| LRGG | 26.59▼ | -0.405 (-1.50%) | 27.08 | 26.49 | 39,500 |
| LRND | 39.3157▼ | -0.8953 (-2.23%) | 39.3157 | 39.3157 | 56 |
| LRNZ | 42.505▼ | -1.047 (-2.40%) | 42.79 | 42.505 | 2,753 |
| LSAF | 46.676▼ | -0.699 (-1.48%) | 47.17 | 46.29 | 6,025 |
| LSAT | 39.778▼ | -0.242 (-0.60%) | 40.31 | 39.59 | 3,500 |
| LSEQ | 31.656▼ | -0.514 (-1.60%) | 31.656 | 31.656 | 100 |
| LSGR | 41.49▼ | -0.64 (-1.52%) | 42.31 | 41.41 | 222,000 |
| LST | 42.22▼ | -1.085 (-2.51%) | 43.51 | 42.18 | 34,291 |
| LSVD | 30.29▼ | -0.5717 (-1.85%) | 30.80 | 30.28 | 2,697 |
| LTAX | 25.188▲ | +0.088 (+0.35%) | 25.188 | 25.188 | 0 |
| LTC | 39.13▼ | -0.28 (-0.71%) | 40.04 | 39.085 | 370,999 |
| LTH | 29.30▼ | -0.40 (-1.35%) | 30.02 | 28.57 | 1,624,800 |
| LTL | 26.6465▼ | -1.0035 (-3.63%) | 27.18 | 26.6465 | 10,978 |
| LVHD | 43.70▼ | -0.0227 (-0.05%) | 44.0301 | 43.70 | 45,297 |
| LXP | 48.25▼ | -3.31 (-6.42%) | 52.22 | 46.48 | 1,287,781 |
| LYEL | 25.38▲ | +1.04 (+4.27%) | 26.105 | 23.3001 | 63,855 |
| LZB | 37.47 | +0.00 (+0.00%) | 38.39 | 36.855 | 206,471 |
| MADE | 35.74▼ | -0.63 (-1.73%) | 37.02 | 35.74 | 26,500 |
| MAN | 29.21▼ | -1.80 (-5.80%) | 31.74 | 28.31 | 3,107,514 |
| MANE | 44.44▲ | +0.40 (+0.91%) | 45.78 | 42.96 | 243,700 |
| MANI | 25.26▲ | +0.01 (+0.04%) | 25.26 | 25.26 | 0 |
| MAPP | 27.08▼ | -0.245 (-0.90%) | 27.08 | 27.08 | 100 |
| MATE | 27.358▼ | -0.983 (-3.47%) | 28.29 | 27.358 | 6,300 |
| MATW | 25.71▼ | -0.54 (-2.06%) | 26.595 | 25.485 | 263,888 |
| MAZE | 47.04▼ | -0.18 (-0.38%) | 47.85 | 45.51 | 586,459 |
| MBCN | 34.72▲ | +0.21 (+0.61%) | 35.18 | 34.22 | 24,337 |
| MBIN | 47.24▲ | +0.68 (+1.46%) | 48.26 | 46.70 | 522,541 |
| MBOX | 37.5763▼ | -0.5457 (-1.43%) | 38.18 | 37.5763 | 825 |
| MBSF | 25.78▲ | +0.11 (+0.43%) | 25.78 | 25.64 | 30,264 |
| MBSX | 25.60▼ | -0.70 (-2.66%) | 28.00 | 25.60 | 700 |
| MBUU | 30.54▼ | -0.86 (-2.74%) | 32.05 | 30.15 | 353,703 |
| MBX | 38.00▲ | +3.00 (+8.57%) | 38.86 | 34.71 | 530,700 |
| MCBS | 28.88▼ | -0.12 (-0.41%) | 29.25 | 28.505 | 72,757 |