Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KARS | 30.69▼ | -0.79 (-2.51%) | 31.43 | 30.69 | 5,462 |
| KBA | 30.80▼ | -0.21 (-0.68%) | 30.8445 | 30.72 | 106,152 |
| KBDU | 29.0781▲ | +0.8936 (+3.17%) | 29.16 | 28.23 | 9,816 |
| KBR | 40.21▼ | -0.01 (-0.02%) | 40.40 | 39.98 | 2,141,927 |
| KBUF | 33.089▼ | -0.1506 (-0.45%) | 33.089 | 33.089 | 100 |
| KCAI | 30.2907▼ | -0.1693 (-0.56%) | 30.35 | 30.15 | 2,727 |
| KCSH | 25.185▲ | +0.02 (+0.08%) | 25.185 | 25.185 | 11 |
| KD | 27.10▼ | -0.12 (-0.44%) | 27.20 | 26.72 | 1,858,542 |
| KDEF | 47.25▲ | +1.88 (+4.14%) | 47.335 | 46.69 | 78,000 |
| KDP | 28.16▲ | +0.06 (+0.21%) | 28.40 | 28.05 | 6,955,761 |
| KDVD | 25.206▼ | -0.122 (-0.48%) | 25.21 | 25.206 | 400 |
| KE | 28.60▼ | -0.61 (-2.09%) | 29.14 | 28.40 | 105,471 |
| KEAT | 30.498▼ | -0.291 (-0.95%) | 30.53 | 30.498 | 5,700 |
| KEMX | 36.90▼ | -0.035 (-0.09%) | 37.02 | 36.90 | 2,500 |
| KEQU | 37.65▼ | -0.35 (-0.92%) | 38.02 | 37.65 | 5,140 |
| KEUA | 28.2505▼ | -0.1915 (-0.67%) | 28.2505 | 28.2505 | 239 |
| KF | 36.79▲ | +0.83 (+2.31%) | 37.00 | 36.29 | 20,400 |
| KFRC | 31.88▲ | +0.47 (+1.50%) | 31.895 | 31.32 | 131,001 |
| KGC | 28.21▼ | -1.49 (-5.02%) | 28.71 | 27.53 | 9,115,700 |
| KGRN | 27.46▼ | -0.31 (-1.12%) | 27.59 | 27.2503 | 12,093 |
| KGS | 36.82▲ | +0.47 (+1.29%) | 36.91 | 36.29 | 1,214,530 |
| KLAR | 29.55▼ | -0.04 (-0.14%) | 30.49 | 29.11 | 1,699,972 |
| KLIC | 46.29▼ | -0.46 (-0.98%) | 46.99 | 46.00 | 249,441 |
| KLIP | 30.95▼ | -0.22 (-0.71%) | 30.95 | 30.75 | 37,800 |
| KLMN | 28.299▼ | -0.096 (-0.34%) | 28.299 | 28.299 | 100 |
| KLMT | 31.1472▼ | -0.1188 (-0.38%) | 31.1472 | 31.1472 | 19 |
| KLXY | 26.775▼ | -0.138 (-0.51%) | 26.81 | 26.73 | 900 |
| KMI | 27.38▲ | +0.19 (+0.70%) | 27.52 | 27.22 | 7,965,100 |
| KMLM | 25.78▼ | -0.15 (-0.58%) | 25.919 | 25.77 | 111,712 |
| KMPR | 40.94▲ | +0.02 (+0.05%) | 41.12 | 40.395 | 379,744 |
| KMT | 28.79▼ | -0.49 (-1.67%) | 29.31 | 28.78 | 490,710 |
| KMTS | 26.43▼ | -0.70 (-2.58%) | 27.035 | 26.36 | 188,100 |
| KMX | 39.17▼ | -0.10 (-0.25%) | 39.43 | 38.45 | 2,937,514 |
| KNGZ | 36.134▼ | -0.066 (-0.18%) | 36.19 | 36.013 | 92,600 |
| KNRG | 25.885▲ | +0.025 (+0.10%) | 25.885 | 25.87 | 900 |
| KNSA | 40.995▼ | -1.005 (-2.39%) | 41.87 | 40.90 | 281,068 |
| KNTK | 35.79▲ | +0.33 (+0.93%) | 35.93 | 35.4101 | 908,258 |
| KOD | 28.81▼ | -1.08 (-3.61%) | 30.02 | 28.41 | 1,311,100 |
| KOID | 31.42▲ | +0.105 (+0.34%) | 31.45 | 31.06 | 35,500 |
| KOLD | 31.81▼ | -0.81 (-2.48%) | 32.06 | 30.6506 | 5,888,151 |
| KOP | 27.29▲ | +0.34 (+1.26%) | 27.31 | 26.64 | 139,900 |
| KORP | 47.40▲ | +0.05 (+0.11%) | 47.41 | 47.3598 | 48,964 |
| KPRO | 30.95▼ | -0.0302 (-0.10%) | 30.95 | 30.95 | 100 |
| KQQQ | 28.30▼ | -0.12 (-0.42%) | 28.37 | 28.18 | 120,608 |
| KRBN | 34.97▼ | -0.18 (-0.51%) | 35.62 | 34.97 | 70,500 |
| KRC | 37.88▼ | -0.19 (-0.50%) | 38.285 | 37.815 | 1,262,204 |
| KRMA | 44.751▼ | -0.1776 (-0.40%) | 44.80 | 44.7091 | 4,222 |
| KROP | 30.9771▲ | +0.0621 (+0.20%) | 30.9771 | 29.68 | 1,011 |
| KSA | 36.39▼ | -0.18 (-0.49%) | 36.47 | 36.33 | 292,755 |
| KSPY | 27.5865▼ | -0.0635 (-0.23%) | 27.62 | 27.53 | 50,185 |
| KVLE | 25.78▼ | -0.147 (-0.57%) | 25.83 | 25.78 | 586 |
| KVYO | 32.59 | +0.00 (+0.00%) | 32.90 | 32.08 | 1,129,132 |
| KWEB | 34.47▼ | -0.36 (-1.03%) | 34.48 | 34.155 | 11,857,500 |
| KWIN | 25.2195▼ | -0.0505 (-0.20%) | 25.28 | 25.16 | 8,456 |
| LARK | 27.56▲ | +0.03 (+0.11%) | 28.15 | 27.32 | 3,100 |
| LASR | 39.01▼ | -0.19 (-0.48%) | 39.3245 | 38.20 | 484,369 |
| LAUR | 33.86▼ | -0.49 (-1.43%) | 34.10 | 33.77 | 610,282 |
| LAZ | 49.54▼ | -0.50 (-1.00%) | 50.285 | 49.245 | 416,926 |
| LBRDA | 48.38▲ | +0.29 (+0.60%) | 48.61 | 48.22 | 116,900 |
| LBRDK | 48.73▲ | +0.48 (+0.99%) | 48.83 | 48.15 | 867,709 |
| LCR | 38.2699▼ | -0.1401 (-0.36%) | 38.285 | 38.21 | 6,901 |
| LDRC | 25.38▲ | +0.035 (+0.14%) | 25.57 | 25.35 | 44,200 |
| LDRI | 30.4176▲ | +0.421 (+1.40%) | 30.8158 | 30.4176 | 2,800 |
| LDRT | 25.345▲ | +0.03 (+0.12%) | 25.45 | 25.32 | 108,300 |
| LDRX | 33.118▼ | -0.153 (-0.46%) | 33.118 | 32.09 | 1,100 |
| LEMB | 41.45▼ | -0.17 (-0.41%) | 41.53 | 41.43 | 66,172 |
| LEXI | 36.139▼ | -0.2904 (-0.80%) | 36.18 | 36.139 | 9,100 |
| LFGY | 25.72▼ | -0.09 (-0.35%) | 26.23 | 25.60 | 135,115 |
| LFSC | 38.072▼ | -0.8029 (-2.07%) | 38.33 | 34.77 | 9,500 |
| LGCF | 34.335▼ | -0.087 (-0.25%) | 34.41 | 34.32 | 1,000 |
| LGIH | 43.23▲ | +0.04 (+0.09%) | 43.77 | 42.52 | 432,670 |
| LGN | 43.86▼ | -0.74 (-1.66%) | 44.87 | 43.713 | 890,197 |
| LGRO | 41.363▼ | -0.042 (-0.10%) | 41.39 | 41.245 | 2,800 |
| LINE | 34.34▼ | -0.33 (-0.95%) | 34.815 | 34.15 | 774,451 |
| LINT | 27.11▲ | +0.6003 (+2.26%) | 27.28 | 26.50 | 6,938 |
| LITL | 29.945▼ | -0.214 (-0.71%) | 29.945 | 29.945 | 100 |
| LKQ | 30.55▼ | -0.06 (-0.20%) | 30.665 | 30.26 | 2,687,388 |
| LLDR | 46.022▲ | +0.1315 (+0.29%) | 46.022 | 46.02 | 2,421 |
| LLYX | 26.39▲ | +0.06 (+0.23%) | 26.6999 | 26.20 | 122,503 |
| LMNX | 29.7836▼ | -2.9864 (-9.11%) | 32.34 | 29.7836 | 42,843 |
| LMTL | 30.6578▲ | +0.6539 (+2.18%) | 30.725 | 30.06 | 7,178 |
| LNC | 45.43▼ | -0.31 (-0.68%) | 45.75 | 45.05 | 850,548 |
| LNGX | 35.8988▲ | +0.5187 (+1.47%) | 35.98 | 35.68 | 16,452 |
| LOB | 34.63▼ | -0.58 (-1.65%) | 35.40 | 34.57 | 244,801 |
| LODI | 25.354▲ | +0.004 (+0.02%) | 25.354 | 25.346 | 600 |
| LOPP | 33.446▼ | -0.3629 (-1.07%) | 33.50 | 33.446 | 900 |
| LOTI | 25.268▲ | +0.0104 (+0.04%) | 25.30 | 25.25 | 39,208 |
| LPRE | 26.90▲ | +0.109 (+0.41%) | 26.90 | 26.801 | 5,200 |
| LQAI | 39.4995▼ | -0.2145 (-0.54%) | 39.53 | 39.4992 | 433 |
| LQDA | 34.75▲ | +0.34 (+0.99%) | 35.2398 | 34.28 | 825,864 |
| LQDT | 31.68▲ | +0.53 (+1.70%) | 31.77 | 30.914 | 144,873 |
| LRGG | 29.837▼ | -0.053 (-0.18%) | 29.85 | 29.76 | 6,417 |
| LRND | 41.105▼ | -0.1327 (-0.32%) | 41.48 | 41.05 | 2,400 |
| LRNZ | 48.086▼ | -0.414 (-0.85%) | 48.205 | 48.021 | 2,700 |
| LSAF | 45.74▼ | -0.23 (-0.50%) | 45.87 | 45.64 | 5,191 |
| LSAT | 39.24▼ | -0.10 (-0.25%) | 39.33 | 39.215 | 4,149 |
| LSEQ | 27.7469▼ | -0.3322 (-1.18%) | 27.7469 | 27.7454 | 108 |
| LSGR | 45.14▼ | -0.28 (-0.62%) | 45.22 | 45.015 | 24,300 |
| LST | 40.54▼ | -0.41 (-1.00%) | 40.60 | 40.50 | 31,900 |
| LSVD | 30.103▼ | -0.129 (-0.43%) | 30.103 | 30.103 | 500 |