Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBR | 38.65▲ | +1.48 (+3.98%) | 39.40 | 37.375 | 1,303,239 |
| KBUF | 25.285▼ | -0.15 (-0.59%) | 25.38 | 25.285 | 435 |
| KDEF | 29.95▲ | +1.4744 (+5.18%) | 30.15 | 28.90 | 98,844 |
| KDP | 36.94▲ | +0.31 (+0.85%) | 37.02 | 36.27 | 15,372,523 |
| KDVD | 29.9316▲ | +0.8246 (+2.83%) | 29.9316 | 29.77 | 415 |
| KEAT | 32.8436▲ | +0.2898 (+0.89%) | 32.8436 | 32.79 | 366 |
| KELYB | 25.88▲ | +0.33 (+1.29%) | 25.88 | 25.88 | 501 |
| KEMX | 46.651▲ | +1.665 (+3.70%) | 46.70 | 45.78 | 6,000 |
| KEQU | 33.7201▼ | -0.3999 (-1.17%) | 33.7201 | 33.7201 | 605 |
| KGS | 44.67▲ | +3.00 (+7.20%) | 46.485 | 42.62 | 2,824,969 |
| KIDS | 33.99▲ | +2.23 (+7.02%) | 34.305 | 31.82 | 488,921 |
| KIM | 25.78▲ | +0.26 (+1.02%) | 25.94 | 25.53 | 8,277,104 |
| KLMN | 30.9355▲ | +0.7485 (+2.48%) | 30.9355 | 30.53 | 339 |
| KLMT | 34.2853▲ | +0.8643 (+2.59%) | 34.2853 | 33.78 | 51,273 |
| KMI | 30.57▲ | +0.61 (+2.04%) | 30.695 | 29.81 | 13,261,899 |
| KMID | 25.1759▲ | +0.8564 (+3.52%) | 25.30 | 24.97 | 21,172 |
| KMLM | 28.82▼ | -0.39 (-1.34%) | 29.065 | 28.655 | 717,005 |
| KMPR | 33.15▼ | -0.24 (-0.72%) | 33.80 | 32.62 | 1,341,396 |
| KMTS | 30.12▲ | +1.32 (+4.58%) | 30.4499 | 28.21 | 441,956 |
| KN | 33.03▲ | +1.76 (+5.63%) | 33.17 | 31.86 | 921,170 |
| KNGZ | 43.482▲ | +1.014 (+2.39%) | 43.66 | 43.285 | 2,100 |
| KNRG | 25.325▲ | +0.035 (+0.14%) | 25.38 | 25.32 | 6,700 |
| KOID | 33.65▲ | +1.68 (+5.25%) | 33.79 | 32.61 | 183,994 |
| KOLD | 28.89▼ | -3.36 (-10.42%) | 30.74 | 28.48 | 2,157,799 |
| KOP | 29.33▼ | -0.64 (-2.14%) | 31.025 | 28.44 | 453,254 |
| KORP | 45.21▲ | +0.06 (+0.13%) | 45.27 | 45.17 | 72,649 |
| KPRO | 26.2787▼ | -0.0556 (-0.21%) | 26.2787 | 26.2787 | 8 |
| KQQQ | 26.01▲ | +0.82 (+3.26%) | 26.045 | 25.39 | 24,852 |
| KRBN | 35.04▲ | +0.43 (+1.24%) | 35.33 | 34.96 | 21,400 |
| KRC | 36.93▲ | +1.11 (+3.10%) | 37.105 | 36.19 | 1,205,480 |
| KRG | 25.63▲ | +0.18 (+0.71%) | 25.81 | 25.46 | 2,002,697 |
| KRMN | 45.90▲ | +0.29 (+0.64%) | 47.54 | 44.30 | 4,060,515 |
| KROP | 34.8151▲ | +0.7012 (+2.06%) | 35.00 | 34.8151 | 1,192 |
| KRSA | 31.17▲ | +0.12 (+0.39%) | 31.515 | 29.9875 | 159,941 |
| KRT | 36.51▲ | +2.97 (+8.86%) | 38.70 | 32.68 | 556,096 |
| KRUS | 30.52▲ | +3.14 (+11.47%) | 31.16 | 27.50 | 630,365 |
| KSA | 35.46▲ | +0.43 (+1.23%) | 35.51 | 35.25 | 583,431 |
| KSPY | 29.70▲ | +0.45 (+1.54%) | 29.73 | 29.521 | 8,806 |
| KTOS | 37.69▲ | +2.59 (+7.38%) | 38.13 | 34.66 | 6,411,473 |
| KVLE | 28.083▲ | +0.622 (+2.27%) | 28.15 | 27.83 | 2,900 |
| KWIN | 25.95▲ | +0.037 (+0.14%) | 25.98 | 25.905 | 13,000 |
| LARK | 32.30▲ | +0.58 (+1.83%) | 32.54 | 32.30 | 4,561 |
| LASR | 43.21▲ | +5.19 (+13.65%) | 44.2064 | 38.0601 | 1,937,742 |
| LAUR | 34.56▲ | +0.97 (+2.89%) | 34.73 | 33.55 | 1,451,621 |
| LAZ | 39.54▲ | +1.23 (+3.21%) | 40.01 | 38.66 | 1,346,028 |
| LAZR | 29.11▲ | +2.36 (+8.82%) | 29.35 | 27.42 | 779,613 |
| LBAY | 28.54▲ | +0.01 (+0.04%) | 28.729 | 28.439 | 1,699 |
| LBRX | 45.12▲ | +3.11 (+7.40%) | 45.78 | 41.54 | 472,299 |
| LCIV | 26.34▲ | +0.32 (+1.23%) | 26.34 | 26.34 | 100 |
| LCLN | 26.97▲ | +1.01 (+3.89%) | 27.055 | 26.025 | 359,242 |
| LCR | 39.8748▲ | +0.218 (+0.55%) | 39.905 | 39.79 | 625 |
| LDRX | 35.7586▲ | +0.8625 (+2.47%) | 35.805 | 35.555 | 4,379 |
| LEGH | 30.39▲ | +1.22 (+4.18%) | 30.92 | 29.78 | 121,571 |
| LEMB | 42.41▲ | +0.25 (+0.59%) | 42.41 | 42.29 | 78,256 |
| LEXI | 39.7704▲ | +0.8454 (+2.17%) | 39.86 | 39.61 | 12,733 |
| LFSC | 46.8035▲ | +1.8994 (+4.23%) | 46.8035 | 46.38 | 11,814 |
| LGDS | 46.1671▲ | +1.2585 (+2.80%) | 46.32 | 45.04 | 203,735 |
| LGIH | 46.60▲ | +1.03 (+2.26%) | 47.62 | 46.00 | 190,157 |
| LGN | 32.16▲ | +4.25 (+15.23%) | 32.56 | 28.375 | 2,532,138 |
| LGRO | 45.9544▲ | +1.1931 (+2.67%) | 46.02 | 45.455 | 62,355 |
| LIF | 45.02▼ | -2.35 (-4.96%) | 47.47 | 41.74 | 3,279,744 |
| LIFE | 35.77▲ | +2.26 (+6.74%) | 36.585 | 33.76 | 1,136,911 |
| LIND | 35.70▲ | +1.72 (+5.06%) | 36.09 | 34.345 | 659,608 |
| LINE | 39.66▲ | +0.53 (+1.35%) | 40.12 | 39.32 | 1,603,108 |
| LINT | 30.41▲ | +3.0649 (+11.21%) | 31.115 | 27.45 | 185,652 |
| LITL | 33.873▲ | +0.862 (+2.61%) | 33.873 | 33.873 | 100 |
| LKFT | 33.52▲ | +0.07 (+0.21%) | 34.15 | 33.33 | 325,810 |
| LLYX | 35.06▲ | +2.665 (+8.23%) | 35.4599 | 32.9801 | 273,848 |
| LMBS | 49.16▲ | +0.02 (+0.04%) | 49.23 | 48.76 | 530,177 |
| LMND | 39.97▲ | +0.42 (+1.06%) | 40.55 | 38.6405 | 1,947,590 |
| LMTL | 37.80▲ | +2.75 (+7.85%) | 37.82 | 35.18 | 10,300 |
| LMUB | 48.96▲ | +0.145 (+0.30%) | 49.02 | 48.88 | 380,922 |
| LNC | 42.98▲ | +2.93 (+7.32%) | 43.24 | 40.41 | 2,695,760 |
| LNGX | 42.134▲ | +0.134 (+0.32%) | 42.34 | 41.63 | 20,500 |
| LOB | 34.64▲ | +0.72 (+2.12%) | 35.015 | 33.847 | 391,108 |
| LONZ | 48.81▲ | +0.337 (+0.70%) | 48.8199 | 48.73 | 23,638 |
| LOPP | 36.569▲ | +0.991 (+2.79%) | 36.569 | 36.569 | 100 |
| LOTI | 26.9166▲ | +0.2187 (+0.82%) | 26.94 | 26.82 | 11,388 |
| LPG | 45.98▼ | -0.57 (-1.22%) | 46.32 | 44.805 | 937,817 |
| LPRE | 29.825▲ | +0.327 (+1.11%) | 29.94 | 29.75 | 10,600 |
| LQAI | 44.378▲ | +1.237 (+2.87%) | 44.378 | 44.378 | 100 |
| LQDA | 47.87▲ | +3.47 (+7.82%) | 48.235 | 45.08 | 2,157,515 |
| LQDT | 44.92▲ | +1.28 (+2.93%) | 45.17 | 42.79 | 369,543 |
| LRGG | 30.172▲ | +0.232 (+0.77%) | 30.22 | 30.04 | 29,200 |
| LRND | 44.201▲ | +1.114 (+2.59%) | 44.32 | 44.201 | 600 |
| LSAT | 48.90▲ | +0.7193 (+1.49%) | 49.159 | 48.80 | 4,159 |
| LSEQ | 33.877▼ | -0.8554 (-2.46%) | 34.48 | 33.877 | 266 |
| LSGR | 43.42▲ | +0.4284 (+1.00%) | 43.56 | 43.26 | 49,979 |
| LST | 46.83▲ | +1.0685 (+2.33%) | 46.93 | 43.3072 | 21,876 |
| LSVD | 34.963▲ | +0.732 (+2.14%) | 34.99 | 34.963 | 2,200 |
| LTC | 44.98▲ | +0.21 (+0.47%) | 45.6254 | 44.84 | 618,255 |
| LTH | 46.89▼ | -0.23 (-0.49%) | 48.17 | 46.65 | 2,267,596 |
| LTPZ | 46.97▼ | -0.04 (-0.09%) | 47.18 | 46.87 | 348,582 |
| LUNC | 25.73▲ | +0.4887 (+1.94%) | 25.73 | 25.43 | 500 |
| LUV | 46.30▲ | +1.85 (+4.16%) | 47.01 | 45.85 | 7,893,826 |
| LVHD | 45.5458▲ | +0.5458 (+1.21%) | 45.6958 | 45.12 | 133,023 |
| LVS | 40.18▼ | -0.55 (-1.35%) | 41.73 | 40.17 | 7,122,069 |
| LYCA | 30.36▼ | -0.14 (-0.46%) | 30.68 | 28.77 | 184,429 |
| LZB | 32.65▲ | +0.92 (+2.90%) | 33.04 | 32.04 | 435,111 |
| MAC | 25.29▲ | +0.45 (+1.81%) | 25.485 | 24.90 | 3,054,480 |