Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFLX | 49.41▼ | -0.21 (-0.42%) | 49.59 | 49.41 | 139,411 |
| JGRW | 27.19▼ | -0.11 (-0.40%) | 27.27 | 27.19 | 3,220 |
| JHAI | 33.7414▼ | -0.7206 (-2.09%) | 33.9999 | 33.7414 | 2,499 |
| JHDG | 27.7331▼ | -0.1715 (-0.61%) | 27.7331 | 27.7331 | 1,118 |
| JHDV | 46.6601▼ | -0.3616 (-0.77%) | 46.74 | 46.6601 | 2,282 |
| JHEM | 40.0993▼ | -0.8107 (-1.98%) | 40.35 | 40.02 | 154,160 |
| JHHY | 25.2727▼ | -0.1209 (-0.48%) | 25.32 | 25.25 | 7,160 |
| JHID | 43.8448▼ | -0.3469 (-0.78%) | 43.8448 | 43.8448 | 44 |
| JHMD | 45.51▼ | -0.224 (-0.49%) | 45.7588 | 45.3902 | 38,874 |
| JHMU | 25.2568▼ | -0.1779 (-0.70%) | 25.38 | 25.2568 | 8,457 |
| JHSC | 47.3105▼ | -0.3595 (-0.75%) | 47.48 | 47.12 | 18,854 |
| JHX | 28.19▼ | -0.72 (-2.49%) | 28.82 | 28.10 | 8,551,126 |
| JIII | 48.65▼ | -0.28 (-0.57%) | 48.78 | 48.565 | 19,709 |
| JLCO | 25.1432▼ | -0.229 (-0.90%) | 25.16 | 25.1432 | 945 |
| JLQD | 39.85▼ | -0.23 (-0.57%) | 39.92 | 39.83 | 3,006 |
| JLVP | 49.9281▼ | -0.307 (-0.61%) | 49.9281 | 49.9281 | 45 |
| JMBS | 43.52▼ | -0.39 (-0.89%) | 43.69 | 43.51 | 1,164,138 |
| JMHI | 48.09▼ | -0.52 (-1.07%) | 48.60 | 48.01 | 91,225 |
| JMID | 30.8303▼ | -0.1683 (-0.54%) | 31.0399 | 30.8303 | 2,168 |
| JMSI | 48.05▼ | -0.4272 (-0.88%) | 48.36 | 48.04 | 229,968 |
| JMTG | 49.27▼ | -0.30 (-0.61%) | 49.385 | 49.225 | 462,332 |
| JMUB | 48.46▼ | -0.33 (-0.68%) | 48.605 | 48.41 | 1,883,905 |
| JOET | 45.00▼ | -0.352 (-0.78%) | 45.18 | 45.00 | 10,832 |
| JOUT | 44.235▼ | -0.795 (-1.77%) | 44.95 | 44.08 | 38,969 |
| JPAN | 42.322▼ | -0.291 (-0.68%) | 42.52 | 42.295 | 1,800 |
| JPHY | 49.62▼ | -0.1247 (-0.25%) | 49.71 | 49.57 | 161,700 |
| JPIB | 47.18▼ | -0.30 (-0.63%) | 47.32 | 47.16 | 136,886 |
| JPIE | 45.43▼ | -0.13 (-0.29%) | 45.53 | 45.42 | 2,574,915 |
| JPMB | 39.07▼ | -0.299 (-0.76%) | 39.18 | 39.06 | 22,963 |
| JPRF | 49.10▼ | -0.25 (-0.51%) | 49.27 | 49.07 | 137,100 |
| JPY | 38.831▼ | -0.126 (-0.32%) | 39.02 | 38.83 | 1,600 |
| JSCP | 46.43▼ | -0.18 (-0.39%) | 46.5056 | 46.4232 | 168,088 |
| JTNY | 48.0857▼ | -0.3793 (-0.78%) | 48.22 | 47.95 | 79,706 |
| JULV | 30.56▼ | -0.08 (-0.26%) | 30.60 | 30.52 | 41,833 |
| KARS | 29.27▼ | -0.785 (-2.61%) | 29.54 | 29.26 | 29,717 |
| KBA | 32.3699▼ | -0.3286 (-1.00%) | 32.56 | 32.3699 | 48,195 |
| KBFR | 26.8785▼ | -0.2296 (-0.85%) | 27.00 | 26.87 | 3,749 |
| KBH | 47.75▼ | -1.98 (-3.98%) | 49.964 | 47.34 | 1,477,539 |
| KBR | 36.45▲ | +0.31 (+0.86%) | 36.74 | 36.00 | 747,618 |
| KBUF | 25.6097▼ | -0.109 (-0.42%) | 25.72 | 25.56 | 661 |
| KCSH | 25.065▼ | -0.01 (-0.04%) | 25.065 | 25.06 | 214 |
| KDEF | 42.02▼ | -0.60 (-1.41%) | 42.64 | 41.99 | 50,781 |
| KDP | 31.46▼ | -0.62 (-1.93%) | 32.25 | 31.44 | 10,454,300 |
| KDVD | 28.5554▼ | -0.1992 (-0.69%) | 28.57 | 28.5554 | 160 |
| KEAT | 34.545▼ | -0.1283 (-0.37%) | 34.565 | 34.501 | 1,375 |
| KEMQ | 25.132▼ | -0.283 (-1.11%) | 25.132 | 25.132 | 100 |
| KEQU | 34.535▼ | -0.495 (-1.41%) | 34.8434 | 32.00 | 12,430 |
| KGC | 28.93▼ | -1.30 (-4.30%) | 29.275 | 28.835 | 6,818,084 |
| KLMN | 31.21▼ | -0.1936 (-0.62%) | 31.21 | 31.21 | 2,510 |
| KMI | 30.95▼ | -0.46 (-1.46%) | 31.735 | 30.945 | 10,769,569 |
| KMLM | 31.11▲ | +0.64 (+2.10%) | 31.11 | 30.64 | 556,805 |
| KMPR | 27.02▼ | -0.21 (-0.77%) | 27.77 | 26.69 | 776,610 |
| KMT | 29.13▼ | -0.51 (-1.72%) | 29.451 | 28.75 | 1,432,841 |
| KN | 35.41▼ | -0.43 (-1.20%) | 35.7641 | 35.035 | 582,387 |
| KNGZ | 41.725▼ | -0.24 (-0.57%) | 41.725 | 41.72 | 322 |
| KNRG | 25.51▼ | -0.106 (-0.41%) | 25.555 | 25.51 | 2,859 |
| KOD | 32.87▼ | -0.91 (-2.69%) | 33.41 | 32.61 | 667,754 |
| KOID | 35.37▼ | -0.69 (-1.91%) | 35.72 | 35.35 | 133,120 |
| KOLD | 30.03▼ | -0.63 (-2.05%) | 31.55 | 29.84 | 2,027,672 |
| KOP | 46.35▲ | +0.29 (+0.63%) | 46.94 | 45.71 | 136,476 |
| KORP | 45.24▼ | -0.34 (-0.75%) | 45.37 | 45.23 | 60,661 |
| KPRO | 26.3947▼ | -0.0499 (-0.19%) | 26.3947 | 26.3947 | 13 |
| KQQQ | 28.58▼ | -0.1297 (-0.45%) | 28.61 | 28.465 | 27,080 |
| KRBN | 35.01▲ | +0.02 (+0.06%) | 35.18 | 34.92 | 12,504 |
| KRC | 34.85▼ | -0.43 (-1.22%) | 35.37 | 34.60 | 1,066,549 |
| KRG | 25.95▼ | -0.08 (-0.31%) | 26.17 | 25.81 | 2,152,500 |
| KRMN | 34.39▼ | -0.83 (-2.36%) | 36.42 | 34.21 | 4,104,286 |
| KROP | 38.09▼ | -0.4134 (-1.07%) | 38.305 | 38.00 | 34,402 |
| KRT | 46.77▼ | -0.10 (-0.21%) | 46.88 | 45.18 | 89,917 |
| KRUS | 41.13▼ | -0.94 (-2.23%) | 42.225 | 40.99 | 188,929 |
| KSA | 38.23▼ | -0.07 (-0.18%) | 38.29 | 38.17 | 277,366 |
| KSMH | 26.7276▼ | -0.9624 (-3.48%) | 27.00 | 26.7276 | 891 |
| KSPY | 29.7948▼ | -0.0552 (-0.18%) | 29.826 | 29.7473 | 76,107 |
| KTOS | 46.98▲ | +0.24 (+0.51%) | 48.70 | 46.3101 | 3,388,032 |
| KVLE | 28.4976▼ | -0.2981 (-1.04%) | 28.65 | 28.4976 | 1,604 |
| KWIN | 25.83▼ | -0.01 (-0.04%) | 25.85 | 25.76 | 7,982 |
| LARK | 32.48▲ | +0.07 (+0.22%) | 32.48 | 31.62 | 8,300 |
| LASR | 39.29▼ | -1.70 (-4.15%) | 41.15 | 39.24 | 759,538 |
| LAUR | 35.775▼ | -0.205 (-0.57%) | 36.22 | 35.26 | 659,315 |
| LAZ | 41.87▼ | -0.80 (-1.87%) | 43.56 | 41.84 | 1,115,150 |
| LAZR | 43.25▼ | -1.52 (-3.40%) | 44.3048 | 43.25 | 69,111 |
| LBAY | 26.991▼ | -0.0903 (-0.33%) | 26.991 | 26.991 | 40 |
| LBRX | 46.25▼ | -1.42 (-2.98%) | 47.20 | 45.50 | 174,758 |
| LCLN | 26.15▼ | -0.16 (-0.61%) | 26.67 | 25.91 | 798,531 |
| LCO | 28.4403▼ | -0.6082 (-2.09%) | 28.4403 | 28.4403 | 25 |
| LCR | 40.3189▼ | -0.2604 (-0.64%) | 40.42 | 40.31 | 2,672 |
| LDRX | 36.3697▼ | -0.1583 (-0.43%) | 36.4294 | 36.32 | 1,934 |
| LEGH | 27.49▲ | +0.24 (+0.88%) | 27.51 | 26.37 | 102,014 |
| LEMB | 43.07▼ | -0.20 (-0.46%) | 43.15 | 43.05 | 70,920 |
| LEXI | 40.1853▼ | -0.3397 (-0.84%) | 40.31 | 40.18 | 19,124 |
| LFSC | 45.371▼ | -0.3995 (-0.87%) | 45.69 | 45.33 | 3,961 |
| LGCF | 38.7654▼ | -0.0538 (-0.14%) | 38.7654 | 38.76 | 896 |
| LGDS | 48.7907▼ | -0.4344 (-0.88%) | 48.9151 | 48.6728 | 12,960 |
| LGDX | 25.244▼ | -0.1796 (-0.71%) | 25.244 | 25.244 | 1,400 |
| LGIH | 48.70▼ | -3.50 (-6.70%) | 51.24 | 48.45 | 368,926 |
| LGRO | 45.9301▼ | -0.0657 (-0.14%) | 45.94 | 45.915 | 930 |
| LIF | 41.56▼ | -0.53 (-1.26%) | 42.81 | 41.17 | 503,523 |
| LIFE | 38.85▼ | -0.87 (-2.19%) | 40.00 | 37.76 | 874,794 |
| LIME | 32.72▼ | -1.37 (-4.02%) | 34.36 | 31.77 | 300,915 |
| LIND | 25.29▼ | -0.065 (-0.26%) | 25.40 | 24.31 | 539,100 |