Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LBAY | 25.476▼ | -0.16 (-0.62%) | 25.476 | 25.43 | 4,400 |
LCG | 31.983▼ | -0.173 (-0.54%) | 31.983 | 31.94 | 800 |
LCR | 36.9286▲ | +0.0839 (+0.23%) | 36.9286 | 36.84 | 6,667 |
LDRC | 25.31▲ | +0.04 (+0.16%) | 25.31 | 25.26 | 400 |
LDRH | 25.088▲ | +0.058 (+0.23%) | 25.088 | 25.088 | 100 |
LDRI | 25.63▲ | +0.03 (+0.12%) | 25.63 | 25.615 | 66 |
LDRT | 25.292▲ | +0.032 (+0.13%) | 25.292 | 25.291 | 200 |
LDRX | 30.4689▲ | +0.0322 (+0.11%) | 30.4689 | 30.4689 | 967 |
LEGH | 27.60▼ | -0.30 (-1.08%) | 28.10 | 27.51 | 80,502 |
LEGN | 35.08▲ | +0.48 (+1.39%) | 35.30 | 34.61 | 1,658,633 |
LEMB | 40.6869▲ | +0.0569 (+0.14%) | 40.7167 | 40.64 | 63,007 |
LENZ | 38.64▼ | -1.04 (-2.62%) | 39.54 | 38.425 | 539,472 |
LEXI | 33.441▲ | +0.11 (+0.33%) | 33.441 | 33.339 | 2,600 |
LFGY | 35.65▲ | +0.37 (+1.05%) | 35.72 | 35.105 | 79,900 |
LFSC | 27.675▲ | +0.51 (+1.88%) | 27.675 | 27.34 | 1,100 |
LGCF | 33.122▲ | +0.122 (+0.37%) | 33.122 | 33.122 | 100 |
LGRO | 38.2297▼ | -0.0082 (-0.02%) | 38.2297 | 38.141 | 49,348 |
LINE | 40.71▼ | -1.06 (-2.54%) | 42.665 | 40.585 | 2,384,600 |
LIT | 46.36▼ | -0.04 (-0.09%) | 46.73 | 46.09 | 205,175 |
LITL | 28.66▲ | +0.2526 (+0.89%) | 28.66 | 28.52 | 656 |
LIVR | 28.185▲ | +0.089 (+0.32%) | 28.27 | 28.185 | 300 |
LKQ | 31.47▼ | -0.23 (-0.73%) | 31.78 | 31.29 | 26,555,597 |
LLDR | 45.195▼ | -0.005 (-0.01%) | 45.195 | 44.97 | 2,000 |
LMBO | 28.37▲ | +0.68 (+2.46%) | 28.37 | 27.87 | 8,400 |
LMBS | 49.48▲ | +0.02 (+0.04%) | 49.56 | 49.43 | 315,133 |
LMTL | 28.0623▲ | +0.9673 (+3.57%) | 28.13 | 27.56 | 17,677 |
LMUB | 48.151▲ | +0.021 (+0.04%) | 48.151 | 48.11 | 4,500 |
LNC | 42.61▲ | +0.71 (+1.69%) | 42.61 | 41.70 | 1,459,862 |
LOB | 38.05▲ | +0.35 (+0.93%) | 38.42 | 37.4091 | 318,871 |
LODI | 25.308▲ | +0.013 (+0.05%) | 25.39 | 25.29 | 6,600 |
LOPP | 32.1861▲ | +0.2052 (+0.64%) | 32.1861 | 32.1861 | 0 |
LPG | 31.81▲ | +0.08 (+0.25%) | 31.87 | 31.37 | 490,400 |
LPRE | 26.3147▼ | -0.1003 (-0.38%) | 26.44 | 26.3147 | 16,262 |
LQAI | 38.0127▲ | +0.1614 (+0.43%) | 38.0127 | 38.0127 | 150 |
LQDA | 27.73▲ | +1.48 (+5.64%) | 27.80 | 26.15 | 2,868,955 |
LQDT | 26.50▼ | -0.10 (-0.38%) | 26.76 | 26.38 | 124,960 |
LRGG | 29.77▲ | +0.05 (+0.17%) | 29.77 | 29.66 | 19,344 |
LRND | 38.028▲ | +0.107 (+0.28%) | 38.028 | 37.90 | 300 |
LRNZ | 41.9454▲ | +0.1433 (+0.34%) | 41.9454 | 41.76 | 1,114 |
LSAF | 44.32▲ | +0.12 (+0.27%) | 44.3448 | 44.16 | 7,302 |
LSAT | 41.40▼ | -0.057 (-0.14%) | 41.509 | 41.31 | 7,300 |
LSEQ | 27.5919▲ | +0.0542 (+0.20%) | 27.5986 | 27.4601 | 12,529 |
LSGR | 42.8304▲ | +0.1204 (+0.28%) | 42.8304 | 42.613 | 17,915 |
LST | 38.009▲ | +0.144 (+0.38%) | 38.01 | 37.915 | 17,300 |
LSVD | 27.079▲ | +0.03 (+0.11%) | 27.079 | 27.079 | 100 |
LTC | 36.09▲ | +0.11 (+0.31%) | 36.26 | 35.81 | 293,300 |
LTH | 28.18▼ | -0.09 (-0.32%) | 28.43 | 27.90 | 2,634,060 |
LTM | 49.14▲ | +0.73 (+1.51%) | 49.41 | 48.21 | 1,325,500 |
LUV | 33.40▲ | +0.88 (+2.71%) | 33.51 | 32.49 | 8,179,300 |
LVHD | 41.04▼ | -0.01 (-0.02%) | 41.1338 | 40.9399 | 38,316 |
LWAY | 30.95▲ | +0.59 (+1.94%) | 31.08 | 30.20 | 58,018 |
LZB | 36.20▼ | -0.42 (-1.15%) | 36.97 | 36.12 | 699,400 |
MADE | 28.72▲ | +0.228 (+0.80%) | 28.72 | 28.55 | 3,100 |
MAN | 41.04▼ | -3.12 (-7.07%) | 44.40 | 40.91 | 1,380,400 |
MAPP | 25.307▲ | +0.004 (+0.02%) | 25.307 | 25.307 | 0 |
MART | 36.98▲ | +0.04 (+0.11%) | 36.98 | 36.98 | 100 |
MARW | 33.195▲ | +0.007 (+0.02%) | 33.195 | 33.13 | 3,500 |
MAXI | 27.9612▼ | -0.7588 (-2.64%) | 27.9612 | 27.002 | 53,759 |
MAYT | 35.6753▲ | +0.0331 (+0.09%) | 35.6753 | 35.59 | 514 |
MAYW | 32.6588▼ | -0.0042 (-0.01%) | 32.6588 | 32.631 | 357 |
MBCN | 31.16▼ | -0.26 (-0.83%) | 32.33 | 30.50 | 18,764 |
MBIN | 32.79▲ | +0.47 (+1.45%) | 33.2199 | 32.45 | 195,970 |
MBOX | 34.64▲ | +0.123 (+0.36%) | 34.64 | 34.5399 | 1,165 |
MBSF | 25.55▼ | -0.02 (-0.08%) | 25.6117 | 25.53 | 20,287 |
MBSX | 26.16▲ | +0.085 (+0.33%) | 26.19 | 26.09 | 539 |
MBUU | 38.29▼ | -0.74 (-1.90%) | 39.395 | 38.16 | 124,288 |
MBWM | 49.46▲ | +0.32 (+0.65%) | 49.88 | 48.39 | 48,636 |
MCBS | 30.05▲ | +0.33 (+1.11%) | 30.335 | 29.78 | 40,100 |
MCH | 28.184▼ | -0.004 (-0.01%) | 28.20 | 28.07 | 900 |
MCHS | 34.0571▲ | +0.5627 (+1.68%) | 34.0571 | 34.0571 | 33 |
MDST | 26.688▲ | +0.048 (+0.18%) | 26.85 | 26.48 | 20,700 |
MEDI | 27.63▲ | +0.52 (+1.92%) | 27.63 | 27.362 | 3,900 |
MEDX | 28.668▲ | +0.301 (+1.06%) | 28.668 | 28.322 | 2,300 |
MEG | 29.17▼ | -0.19 (-0.65%) | 29.80 | 28.98 | 427,688 |
MEM | 33.5879▼ | -0.0395 (-0.12%) | 33.60 | 33.5208 | 1,523 |
MEMS | 26.515▼ | -0.0049 (-0.02%) | 26.58 | 26.515 | 117 |
MEMX | 33.34▼ | -0.052 (-0.16%) | 33.51 | 33.295 | 6,400 |
MEOH | 35.75▲ | +0.35 (+0.99%) | 35.82 | 35.23 | 305,815 |
METC | 25.54▲ | +1.04 (+4.24%) | 25.86 | 24.36 | 2,282,790 |
METU | 45.79▲ | +0.11 (+0.24%) | 45.81 | 45.01 | 215,900 |
MFC | 30.10▲ | +0.04 (+0.13%) | 30.11 | 29.77 | 2,218,600 |
MFDX | 36.9933▲ | +0.2422 (+0.66%) | 37.06 | 36.625 | 6,181 |
MFI | 35.74▼ | -1.47 (-3.95%) | 38.3999 | 34.11 | 6,237 |
MFSB | 25.07▲ | +0.02 (+0.08%) | 25.08 | 25.015 | 30,100 |
MFSG | 27.455▲ | +0.075 (+0.27%) | 27.455 | 27.26 | 63,100 |
MFSI | 28.85▼ | -0.05 (-0.17%) | 28.89 | 28.76 | 270,700 |
MFSV | 25.90▲ | +0.06 (+0.23%) | 25.90 | 25.75 | 216,600 |
MGA | 46.35▲ | +0.18 (+0.39%) | 46.62 | 46.05 | 706,100 |
MGM | 38.51▲ | +0.39 (+1.02%) | 38.635 | 38.025 | 4,597,665 |
MGMT | 44.16▲ | +0.25 (+0.57%) | 44.26 | 44.12 | 2,900 |
MGNI | 25.14▼ | -0.19 (-0.75%) | 26.0225 | 25.06 | 3,428,498 |
MGNR | 36.0362▲ | +0.2257 (+0.63%) | 36.0362 | 35.91 | 3,065 |
MGPI | 28.65▼ | -0.795 (-2.70%) | 29.46 | 28.48 | 178,861 |
MIDE | 32.1418▲ | +0.0706 (+0.22%) | 32.1418 | 32.08 | 1,090 |
MILN | 49.816▲ | +0.0078 (+0.02%) | 49.9299 | 49.685 | 9,345 |
MINO | 44.16▲ | +0.02 (+0.05%) | 44.16 | 44.10 | 15,934 |
MINV | 34.2394▲ | +0.0394 (+0.12%) | 34.31 | 34.12 | 3,607 |
MISL | 39.60▲ | +0.86 (+2.22%) | 39.66 | 39.40 | 24,026 |
MJ | 37.10▲ | +1.23 (+3.43%) | 37.28 | 35.5201 | 171,192 |
MKAM | 30.0502▲ | +0.0608 (+0.20%) | 30.0502 | 29.97 | 101 |