Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMD | 45.07▲ | +0.24 (+0.54%) | 45.07 | 44.695 | 135,264 |
| JHMU | 26.1295▼ | -0.0411 (-0.16%) | 26.16 | 26.11 | 21,179 |
| JHSC | 45.8114▼ | -0.1786 (-0.39%) | 46.11 | 45.6859 | 24,383 |
| JIDE | 49.8508▲ | +0.1104 (+0.22%) | 49.8508 | 49.8508 | 5 |
| JIII | 49.77▲ | +0.046 (+0.09%) | 49.95 | 49.725 | 3,642 |
| JKS | 26.04▲ | +1.18 (+4.75%) | 26.75 | 25.245 | 1,359,505 |
| JLQD | 41.22▼ | -0.005 (-0.01%) | 41.22 | 41.22 | 20 |
| JMBS | 45.13▲ | +0.02 (+0.04%) | 45.1499 | 45.015 | 524,311 |
| JMHI | 49.9601▼ | -0.0699 (-0.14%) | 50.00 | 49.95 | 25,680 |
| JMID | 30.7233▼ | -0.1094 (-0.35%) | 30.805 | 30.7233 | 2,528 |
| JMSI | 50.00▼ | -0.04 (-0.08%) | 50.06 | 49.95 | 19,703 |
| JOET | 43.2951▲ | +0.0151 (+0.03%) | 43.3552 | 43.0244 | 13,890 |
| JOUT | 39.43▼ | -4.03 (-9.27%) | 43.47 | 39.25 | 76,076 |
| JPAN | 41.965▲ | +0.2602 (+0.62%) | 41.965 | 41.965 | 100 |
| JPIB | 47.89▼ | -0.01 (-0.02%) | 47.95 | 47.832 | 134,801 |
| JPIE | 45.99▲ | +0.02 (+0.04%) | 45.99 | 45.93 | 875,193 |
| JPMB | 39.8278▼ | -0.0922 (-0.23%) | 39.88 | 39.81 | 3,316 |
| JPY | 36.8656▲ | +0.2265 (+0.62%) | 36.9199 | 36.70 | 3,790 |
| JRE | 26.7887▼ | -0.1364 (-0.51%) | 26.7887 | 26.785 | 157 |
| JSCP | 47.115▲ | +0.02 (+0.04%) | 47.1179 | 47.06 | 161,198 |
| KALV | 26.80▲ | +0.07 (+0.26%) | 26.85 | 26.77 | 2,079,359 |
| KARO | 47.47▼ | -0.96 (-1.98%) | 50.57 | 47.00 | 116,598 |
| KARS | 37.85▲ | +0.43 (+1.15%) | 37.85 | 36.8301 | 77,688 |
| KBA | 35.24▲ | +0.54 (+1.56%) | 35.309 | 34.90 | 65,158 |
| KBDU | 35.6209▲ | +4.6388 (+14.97%) | 36.28 | 35.27 | 2,437 |
| KBFR | 25.4717▼ | -0.0683 (-0.27%) | 25.49 | 25.4001 | 3,466 |
| KBH | 46.65▼ | -0.28 (-0.60%) | 47.00 | 45.765 | 787,245 |
| KBR | 30.50▼ | -1.58 (-4.93%) | 31.80 | 30.415 | 2,036,993 |
| KBUF | 29.0004▲ | +0.7377 (+2.61%) | 29.0999 | 28.76 | 796 |
| KCAI | 33.2499▲ | +0.40 (+1.22%) | 33.28 | 33.151 | 773 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| KDP | 29.31▲ | +0.14 (+0.48%) | 29.675 | 29.00 | 8,162,754 |
| KDVD | 27.2168▼ | -0.1036 (-0.38%) | 27.23 | 27.2168 | 100 |
| KEAT | 34.1748▼ | -0.0273 (-0.08%) | 34.18 | 34.075 | 770 |
| KEMQ | 26.0844▲ | +1.0644 (+4.25%) | 26.115 | 25.525 | 6,347 |
| KEMX | 49.18▲ | +1.10 (+2.29%) | 49.27 | 48.8407 | 5,931 |
| KEQU | 37.67▲ | +0.94 (+2.56%) | 37.67 | 37.19 | 1,823 |
| KFRC | 39.41▼ | -1.31 (-3.22%) | 40.555 | 38.67 | 140,130 |
| KGC | 31.27▼ | -0.46 (-1.45%) | 31.55 | 30.87 | 5,106,491 |
| KGRN | 29.84▲ | +0.94 (+3.25%) | 30.00 | 28.90 | 14,097 |
| KIQQ | 25.73▲ | +0.1859 (+0.73%) | 25.73 | 25.73 | 219 |
| KJD | 25.2552▲ | +3.1936 (+14.48%) | 25.80 | 24.28 | 8,686 |
| KLAG | 31.54▲ | +1.2944 (+4.28%) | 31.93 | 30.0623 | 26,286 |
| KLIP | 26.74▲ | +0.38 (+1.44%) | 26.82 | 26.55 | 31,288 |
| KLMN | 30.385▲ | +0.1518 (+0.50%) | 30.385 | 30.22 | 102 |
| KLMT | 33.89▲ | +0.2259 (+0.67%) | 33.89 | 33.89 | 19 |
| KMI | 32.81▲ | +0.36 (+1.11%) | 32.87 | 32.18 | 7,142,662 |
| KMLM | 29.88▼ | -0.29 (-0.96%) | 30.11 | 29.8147 | 125,702 |
| KMPR | 29.80▼ | -1.02 (-3.31%) | 31.105 | 29.76 | 1,328,779 |
| KMT | 35.08▼ | -0.74 (-2.07%) | 36.33 | 35.03 | 1,718,625 |
| KMX | 37.07▼ | -1.14 (-2.98%) | 37.90 | 36.4322 | 3,338,608 |
| KN | 36.62▲ | +1.37 (+3.89%) | 37.08 | 35.35 | 950,333 |
| KNGZ | 39.0024▼ | -0.1215 (-0.31%) | 39.01 | 38.9401 | 7,164 |
| KNRG | 25.82▲ | +0.0248 (+0.10%) | 25.82 | 25.79 | 6,310 |
| KNTK | 49.75▲ | +0.85 (+1.74%) | 49.75 | 48.395 | 966,283 |
| KOD | 39.61▲ | +0.12 (+0.30%) | 40.25 | 38.4442 | 370,317 |
| KOID | 40.97▲ | +0.75 (+1.86%) | 41.08 | 40.435 | 100,522 |
| KOLD | 25.65▼ | -0.17 (-0.66%) | 25.88 | 24.88 | 2,031,355 |
| KOP | 42.69▼ | -0.86 (-1.97%) | 44.67 | 42.30 | 251,977 |
| KORP | 46.595▲ | +0.005 (+0.01%) | 46.5991 | 46.47 | 45,163 |
| KPRO | 27.7302▲ | +0.2901 (+1.06%) | 27.7302 | 27.64 | 271 |
| KQQQ | 30.9031▲ | +0.4267 (+1.40%) | 31.12 | 30.225 | 37,126 |
| KRBN | 31.68▼ | -0.08 (-0.25%) | 31.84 | 31.36 | 4,010 |
| KRC | 34.44▼ | -0.29 (-0.84%) | 34.65 | 34.23 | 1,349,811 |
| KRG | 26.21▼ | -0.55 (-2.06%) | 26.62 | 26.08 | 2,170,279 |
| KRMA | 46.6188▲ | +0.2349 (+0.51%) | 46.6225 | 46.25 | 5,722 |
| KROP | 36.2163▲ | +0.2987 (+0.83%) | 36.36 | 36.15 | 3,691 |
| KRT | 27.23▲ | +0.03 (+0.11%) | 27.35 | 26.79 | 97,923 |
| KRUS | 49.99▼ | -2.74 (-5.20%) | 52.52 | 48.56 | 548,380 |
| KSA | 38.59▼ | -0.16 (-0.41%) | 38.63 | 38.505 | 169,349 |
| KSPY | 28.67▲ | +0.0352 (+0.12%) | 28.7099 | 28.57 | 25,071 |
| KSTR | 26.02▲ | +1.03 (+4.12%) | 26.135 | 25.59 | 368,759 |
| KVLE | 27.2561▼ | -0.0311 (-0.11%) | 27.2561 | 27.18 | 1,639 |
| KWEB | 30.59▲ | +1.44 (+4.94%) | 30.74 | 29.115 | 81,464,674 |
| KWIN | 25.5207▼ | -0.0262 (-0.10%) | 25.65 | 25.382 | 47,693 |
| LARK | 27.70▼ | -0.36 (-1.28%) | 27.87 | 27.50 | 5,748 |
| LAUR | 32.67▼ | -0.11 (-0.34%) | 32.86 | 32.19 | 925,058 |
| LAZ | 45.25▼ | -0.84 (-1.82%) | 46.07 | 44.61 | 742,681 |
| LBAY | 26.691▲ | +0.0991 (+0.37%) | 26.691 | 26.691 | 200 |
| LBRDA | 33.31▼ | -1.16 (-3.37%) | 34.25 | 32.98 | 391,020 |
| LBRDK | 33.40▼ | -1.11 (-3.22%) | 34.24 | 33.0801 | 1,742,686 |
| LBRT | 33.48▲ | +0.25 (+0.75%) | 33.935 | 32.89 | 2,890,826 |
| LBRX | 32.31▲ | +1.18 (+3.79%) | 32.625 | 30.78 | 178,551 |
| LCO | 28.5657▲ | +0.0028 (+0.01%) | 28.5657 | 28.5657 | 0 |
| LCR | 39.1801▲ | +0.0033 (+0.01%) | 39.21 | 39.18 | 1,706 |
| LDRC | 25.1499▲ | +0.0169 (+0.07%) | 25.16 | 25.1301 | 3,947 |
| LDRI | 25.6596▲ | +0.9689 (+3.92%) | 26.4354 | 24.7154 | 75,870 |
| LDRT | 25.12▲ | +0.0145 (+0.06%) | 25.12 | 25.05 | 14,974 |
| LDRX | 35.7773▲ | +0.3227 (+0.91%) | 35.92 | 35.61 | 7,398 |
| LEGN | 28.67▲ | +0.41 (+1.45%) | 29.62 | 27.50 | 2,919,162 |
| LEMB | 41.92▼ | -0.06 (-0.14%) | 41.99 | 41.92 | 83,227 |
| LEXI | 39.4719▲ | +0.1669 (+0.42%) | 39.53 | 39.345 | 4,849 |
| LFSC | 38.7042▲ | +0.3458 (+0.90%) | 38.85 | 38.26 | 1,615 |
| LGCF | 34.8779▼ | -0.1333 (-0.38%) | 34.89 | 34.8779 | 795 |
| LGIH | 45.48▼ | -0.12 (-0.26%) | 46.1999 | 43.81 | 476,331 |
| LGRO | 42.1655▲ | +0.1791 (+0.43%) | 42.24 | 41.83 | 19,261 |
| LIF | 40.16▲ | +1.54 (+3.99%) | 40.615 | 39.30 | 1,381,350 |
| LINE | 39.81▲ | +0.92 (+2.37%) | 39.85 | 38.57 | 932,699 |
| LITL | 30.772▼ | -0.202 (-0.65%) | 30.772 | 30.772 | 100 |
| LKQ | 26.37▼ | -0.48 (-1.79%) | 26.87 | 26.34 | 3,615,955 |