Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Dec 29, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KARS 30.69 -0.79 (-2.51%) 31.43 30.69 5,462
KBA 30.80 -0.21 (-0.68%) 30.8445 30.72 106,152
KBDU 29.0781 +0.8936 (+3.17%) 29.16 28.23 9,816
KBR 40.21 -0.01 (-0.02%) 40.40 39.98 2,141,927
KBUF 33.089 -0.1506 (-0.45%) 33.089 33.089 100
KCAI 30.2907 -0.1693 (-0.56%) 30.35 30.15 2,727
KCSH 25.185 +0.02 (+0.08%) 25.185 25.185 11
KD 27.10 -0.12 (-0.44%) 27.20 26.72 1,858,542
KDEF 47.25 +1.88 (+4.14%) 47.335 46.69 78,000
KDP 28.16 +0.06 (+0.21%) 28.40 28.05 6,955,761
KDVD 25.206 -0.122 (-0.48%) 25.21 25.206 400
KE 28.60 -0.61 (-2.09%) 29.14 28.40 105,471
KEAT 30.498 -0.291 (-0.95%) 30.53 30.498 5,700
KEMX 36.90 -0.035 (-0.09%) 37.02 36.90 2,500
KEQU 37.65 -0.35 (-0.92%) 38.02 37.65 5,140
KEUA 28.2505 -0.1915 (-0.67%) 28.2505 28.2505 239
KF 36.79 +0.83 (+2.31%) 37.00 36.29 20,400
KFRC 31.88 +0.47 (+1.50%) 31.895 31.32 131,001
KGC 28.21 -1.49 (-5.02%) 28.71 27.53 9,115,700
KGRN 27.46 -0.31 (-1.12%) 27.59 27.2503 12,093
KGS 36.82 +0.47 (+1.29%) 36.91 36.29 1,214,530
KLAR 29.55 -0.04 (-0.14%) 30.49 29.11 1,699,972
KLIC 46.29 -0.46 (-0.98%) 46.99 46.00 249,441
KLIP 30.95 -0.22 (-0.71%) 30.95 30.75 37,800
KLMN 28.299 -0.096 (-0.34%) 28.299 28.299 100
KLMT 31.1472 -0.1188 (-0.38%) 31.1472 31.1472 19
KLXY 26.775 -0.138 (-0.51%) 26.81 26.73 900
KMI 27.38 +0.19 (+0.70%) 27.52 27.22 7,965,100
KMLM 25.78 -0.15 (-0.58%) 25.919 25.77 111,712
KMPR 40.94 +0.02 (+0.05%) 41.12 40.395 379,744
KMT 28.79 -0.49 (-1.67%) 29.31 28.78 490,710
KMTS 26.43 -0.70 (-2.58%) 27.035 26.36 188,100
KMX 39.17 -0.10 (-0.25%) 39.43 38.45 2,937,514
KNGZ 36.134 -0.066 (-0.18%) 36.19 36.013 92,600
KNRG 25.885 +0.025 (+0.10%) 25.885 25.87 900
KNSA 40.995 -1.005 (-2.39%) 41.87 40.90 281,068
KNTK 35.79 +0.33 (+0.93%) 35.93 35.4101 908,258
KOD 28.81 -1.08 (-3.61%) 30.02 28.41 1,311,100
KOID 31.42 +0.105 (+0.34%) 31.45 31.06 35,500
KOLD 31.81 -0.81 (-2.48%) 32.06 30.6506 5,888,151
KOP 27.29 +0.34 (+1.26%) 27.31 26.64 139,900
KORP 47.40 +0.05 (+0.11%) 47.41 47.3598 48,964
KPRO 30.95 -0.0302 (-0.10%) 30.95 30.95 100
KQQQ 28.30 -0.12 (-0.42%) 28.37 28.18 120,608
KRBN 34.97 -0.18 (-0.51%) 35.62 34.97 70,500
KRC 37.88 -0.19 (-0.50%) 38.285 37.815 1,262,204
KRMA 44.751 -0.1776 (-0.40%) 44.80 44.7091 4,222
KROP 30.9771 +0.0621 (+0.20%) 30.9771 29.68 1,011
KSA 36.39 -0.18 (-0.49%) 36.47 36.33 292,755
KSPY 27.5865 -0.0635 (-0.23%) 27.62 27.53 50,185
KVLE 25.78 -0.147 (-0.57%) 25.83 25.78 586
KVYO 32.59 +0.00 (+0.00%) 32.90 32.08 1,129,132
KWEB 34.47 -0.36 (-1.03%) 34.48 34.155 11,857,500
KWIN 25.2195 -0.0505 (-0.20%) 25.28 25.16 8,456
LARK 27.56 +0.03 (+0.11%) 28.15 27.32 3,100
LASR 39.01 -0.19 (-0.48%) 39.3245 38.20 484,369
LAUR 33.86 -0.49 (-1.43%) 34.10 33.77 610,282
LAZ 49.54 -0.50 (-1.00%) 50.285 49.245 416,926
LBRDA 48.38 +0.29 (+0.60%) 48.61 48.22 116,900
LBRDK 48.73 +0.48 (+0.99%) 48.83 48.15 867,709
LCR 38.2699 -0.1401 (-0.36%) 38.285 38.21 6,901
LDRC 25.38 +0.035 (+0.14%) 25.57 25.35 44,200
LDRI 30.4176 +0.421 (+1.40%) 30.8158 30.4176 2,800
LDRT 25.345 +0.03 (+0.12%) 25.45 25.32 108,300
LDRX 33.118 -0.153 (-0.46%) 33.118 32.09 1,100
LEMB 41.45 -0.17 (-0.41%) 41.53 41.43 66,172
LEXI 36.139 -0.2904 (-0.80%) 36.18 36.139 9,100
LFGY 25.72 -0.09 (-0.35%) 26.23 25.60 135,115
LFSC 38.072 -0.8029 (-2.07%) 38.33 34.77 9,500
LGCF 34.335 -0.087 (-0.25%) 34.41 34.32 1,000
LGIH 43.23 +0.04 (+0.09%) 43.77 42.52 432,670
LGN 43.86 -0.74 (-1.66%) 44.87 43.713 890,197
LGRO 41.363 -0.042 (-0.10%) 41.39 41.245 2,800
LINE 34.34 -0.33 (-0.95%) 34.815 34.15 774,451
LINT 27.11 +0.6003 (+2.26%) 27.28 26.50 6,938
LITL 29.945 -0.214 (-0.71%) 29.945 29.945 100
LKQ 30.55 -0.06 (-0.20%) 30.665 30.26 2,687,388
LLDR 46.022 +0.1315 (+0.29%) 46.022 46.02 2,421
LLYX 26.39 +0.06 (+0.23%) 26.6999 26.20 122,503
LMNX 29.7836 -2.9864 (-9.11%) 32.34 29.7836 42,843
LMTL 30.6578 +0.6539 (+2.18%) 30.725 30.06 7,178
LNC 45.43 -0.31 (-0.68%) 45.75 45.05 850,548
LNGX 35.8988 +0.5187 (+1.47%) 35.98 35.68 16,452
LOB 34.63 -0.58 (-1.65%) 35.40 34.57 244,801
LODI 25.354 +0.004 (+0.02%) 25.354 25.346 600
LOPP 33.446 -0.3629 (-1.07%) 33.50 33.446 900
LOTI 25.268 +0.0104 (+0.04%) 25.30 25.25 39,208
LPRE 26.90 +0.109 (+0.41%) 26.90 26.801 5,200
LQAI 39.4995 -0.2145 (-0.54%) 39.53 39.4992 433
LQDA 34.75 +0.34 (+0.99%) 35.2398 34.28 825,864
LQDT 31.68 +0.53 (+1.70%) 31.77 30.914 144,873
LRGG 29.837 -0.053 (-0.18%) 29.85 29.76 6,417
LRND 41.105 -0.1327 (-0.32%) 41.48 41.05 2,400
LRNZ 48.086 -0.414 (-0.85%) 48.205 48.021 2,700
LSAF 45.74 -0.23 (-0.50%) 45.87 45.64 5,191
LSAT 39.24 -0.10 (-0.25%) 39.33 39.215 4,149
LSEQ 27.7469 -0.3322 (-1.18%) 27.7469 27.7454 108
LSGR 45.14 -0.28 (-0.62%) 45.22 45.015 24,300
LST 40.54 -0.41 (-1.00%) 40.60 40.50 31,900
LSVD 30.103 -0.129 (-0.43%) 30.103 30.103 500