Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KQQQ | 29.68▲ | +0.12 (+0.41%) | 29.80 | 29.395 | 28,587 |
| KRBN | 33.98▼ | -0.19 (-0.56%) | 33.99 | 33.81 | 33,555 |
| KRC | 42.49▼ | -0.12 (-0.28%) | 43.04 | 41.69 | 1,453,007 |
| KRMA | 43.7689▲ | +0.1595 (+0.37%) | 43.90 | 43.6801 | 5,660 |
| KROP | 30.0331▲ | +0.1231 (+0.41%) | 30.0331 | 29.95 | 890 |
| KRRO | 32.35▼ | -1.50 (-4.43%) | 34.25 | 31.17 | 221,726 |
| KRT | 25.36▲ | +1.50 (+6.29%) | 25.40 | 24.30 | 131,661 |
| KSA | 39.35▼ | -0.33 (-0.83%) | 39.49 | 39.2348 | 576,081 |
| KSPY | 28.815▲ | +0.0657 (+0.23%) | 28.86 | 28.60 | 22,017 |
| KVLE | 27.15▲ | +0.0492 (+0.18%) | 27.2817 | 27.12 | 2,621 |
| KVYO | 26.88▲ | +0.88 (+3.38%) | 27.12 | 25.665 | 5,645,592 |
| KWEB | 39.35▲ | +0.30 (+0.77%) | 39.53 | 38.96 | 14,144,100 |
| LABD | 30.77▼ | -0.96 (-3.03%) | 32.41 | 30.19 | 2,111,811 |
| LARK | 25.58▲ | +0.02 (+0.08%) | 25.59 | 25.48 | 11,098 |
| LASR | 31.50▲ | +0.93 (+3.04%) | 31.815 | 30.74 | 571,783 |
| LAUR | 30.74▲ | +1.08 (+3.64%) | 30.82 | 29.79 | 1,148,006 |
| LAZ | 49.63▲ | +1.17 (+2.41%) | 49.84 | 47.87 | 609,800 |
| LCG | 33.7069▼ | -0.0115 (-0.03%) | 33.7069 | 33.7052 | 316 |
| LCR | 37.7782▲ | +0.1782 (+0.47%) | 37.845 | 37.69 | 2,700 |
| LDRC | 25.22▼ | -0.0426 (-0.17%) | 25.25 | 25.22 | 900 |
| LDRT | 25.24▼ | -0.03 (-0.12%) | 25.32 | 25.24 | 4,100 |
| LDRX | 32.9998▲ | +0.0871 (+0.26%) | 33.13 | 32.9998 | 139 |
| LEGN | 32.01▼ | -0.04 (-0.12%) | 32.325 | 31.61 | 556,608 |
| LEMB | 41.34▲ | +0.12 (+0.29%) | 41.3594 | 41.27 | 103,936 |
| LEXI | 35.303▲ | +0.2157 (+0.61%) | 35.38 | 35.18 | 4,100 |
| LFGY | 34.23▲ | +0.15 (+0.44%) | 34.23 | 33.56 | 166,200 |
| LFSC | 31.44▼ | -0.3516 (-1.11%) | 31.55 | 31.02 | 15,400 |
| LGCF | 33.2707▲ | +0.1187 (+0.36%) | 33.2707 | 33.2707 | 1 |
| LGIH | 48.63▲ | +4.18 (+9.40%) | 49.26 | 44.376 | 698,894 |
| LGN | 39.00▲ | +0.69 (+1.80%) | 40.09 | 38.50 | 469,552 |
| LGRO | 41.257▲ | +0.211 (+0.51%) | 41.44 | 41.257 | 1,500 |
| LINE | 37.88▲ | +0.15 (+0.40%) | 38.835 | 36.82 | 1,608,574 |
| LITL | 28.83▲ | +0.3694 (+1.30%) | 28.83 | 28.49 | 736 |
| LKQ | 30.84▲ | +0.44 (+1.45%) | 30.88 | 30.08 | 2,319,722 |
| LLDR | 46.085▼ | -0.43 (-0.92%) | 46.085 | 46.085 | 100 |
| LMBO | 41.32▲ | +2.42 (+6.22%) | 42.12 | 40.08 | 20,329 |
| LMBS | 49.8842▼ | -0.0658 (-0.13%) | 49.9699 | 49.82 | 682,967 |
| LMNX | 40.008▲ | +16.373 (+69.27%) | 42.19 | 31.17 | 165,300 |
| LMTL | 29.9218▼ | -1.4373 (-4.58%) | 31.2262 | 29.9218 | 5,646 |
| LNC | 40.79▲ | +0.46 (+1.14%) | 41.49 | 40.42 | 1,882,341 |
| LOB | 31.56▲ | +0.47 (+1.51%) | 32.38 | 31.03 | 219,331 |
| LODI | 25.22▼ | -0.005 (-0.02%) | 25.23 | 25.14 | 3,300 |
| LOPP | 33.23▲ | +0.4101 (+1.25%) | 33.23 | 33.23 | 100 |
| LPG | 29.57▲ | +0.50 (+1.72%) | 29.73 | 28.76 | 449,800 |
| LPRE | 25.7208▲ | +0.2208 (+0.87%) | 25.7208 | 25.60 | 546 |
| LQAI | 40.7753▲ | +0.525 (+1.30%) | 40.7753 | 40.7753 | 486 |
| LQDA | 26.42▼ | -1.49 (-5.34%) | 27.90 | 25.89 | 2,871,301 |
| LRGG | 29.73▼ | -0.22 (-0.73%) | 29.9547 | 29.73 | 28,276 |
| LRND | 40.7658▲ | +0.0719 (+0.18%) | 41.03 | 40.7658 | 872 |
| LSAF | 44.113▲ | +0.2706 (+0.62%) | 44.2915 | 43.84 | 9,291 |
| LSAT | 40.1053▲ | +0.2743 (+0.69%) | 40.19 | 39.75 | 4,247 |
| LSEQ | 28.7576▲ | +0.462 (+1.63%) | 28.7576 | 28.52 | 6,219 |
| LSGR | 45.04▲ | +0.22 (+0.49%) | 45.306 | 44.711 | 32,500 |
| LST | 39.65▲ | +0.61 (+1.56%) | 39.6612 | 39.35 | 10,231 |
| LSVD | 28.868▲ | +0.291 (+1.02%) | 28.868 | 28.868 | 100 |
| LTC | 35.58 | +0.00 (+0.00%) | 36.45 | 35.36 | 518,400 |
| LTH | 25.38▼ | -0.80 (-3.06%) | 26.15 | 24.735 | 3,004,926 |
| LTM | 44.57▲ | +1.13 (+2.60%) | 44.81 | 43.92 | 564,640 |
| LUV | 31.62▲ | +1.95 (+6.57%) | 31.65 | 29.80 | 9,057,500 |
| LVHD | 39.9444▲ | +0.0449 (+0.11%) | 40.0194 | 39.79 | 40,156 |
| LWAY | 25.29▲ | +1.12 (+4.63%) | 27.00 | 23.73 | 167,457 |
| LYB | 43.97▼ | -0.47 (-1.06%) | 45.20 | 43.94 | 5,457,900 |
| LZB | 32.21▲ | +0.61 (+1.93%) | 32.22 | 31.30 | 498,608 |
| MADE | 30.87▲ | +0.6829 (+2.26%) | 31.02 | 30.23 | 4,646 |
| MAN | 29.78▼ | -0.12 (-0.40%) | 30.35 | 29.36 | 1,137,409 |
| MAPP | 26.506▲ | +0.1186 (+0.45%) | 26.506 | 26.506 | 100 |
| MART | 38.0182▲ | +0.1076 (+0.28%) | 38.05 | 37.975 | 6,865 |
| MARW | 33.818▲ | +0.0784 (+0.23%) | 33.825 | 33.81 | 2,380 |
| MAYT | 36.3408▲ | +0.0678 (+0.19%) | 36.3408 | 36.34 | 250 |
| MAYW | 33.1085▲ | +0.0635 (+0.19%) | 33.1085 | 33.01 | 1,200 |
| MAZE | 30.27▼ | -2.15 (-6.63%) | 30.48 | 26.9578 | 662,214 |
| MBCN | 33.47▲ | +0.76 (+2.32%) | 33.50 | 32.85 | 24,851 |
| MBIN | 31.98▲ | +0.50 (+1.59%) | 32.19 | 31.44 | 149,226 |
| MBOX | 34.4947▲ | +0.2033 (+0.59%) | 34.60 | 34.23 | 14,879 |
| MBSF | 25.55▼ | -0.0503 (-0.20%) | 25.59 | 25.55 | 22,051 |
| MBSX | 26.54▲ | +0.21 (+0.80%) | 26.828 | 26.18 | 791 |
| MBUU | 27.82▲ | +0.55 (+2.02%) | 28.20 | 26.70 | 232,354 |
| MBWM | 45.46▲ | +1.39 (+3.15%) | 45.50 | 44.17 | 52,063 |
| MCBS | 26.21▲ | +0.46 (+1.79%) | 26.29 | 25.83 | 45,815 |
| MCH | 29.3849▲ | +0.2682 (+0.92%) | 29.404 | 29.30 | 1,010 |
| MCHS | 33.683▲ | +0.1508 (+0.45%) | 33.683 | 33.683 | 3 |
| MDST | 25.374▲ | +0.359 (+1.44%) | 25.4599 | 25.08 | 28,053 |
| MEDI | 29.8361▼ | -0.3366 (-1.12%) | 30.07 | 29.8299 | 1,090 |
| MEDX | 31.446▲ | +0.416 (+1.34%) | 31.675 | 31.43 | 600 |
| MEG | 25.97▲ | +1.34 (+5.44%) | 27.75 | 25.1801 | 817,039 |
| MEM | 37.2605▲ | +0.2505 (+0.68%) | 37.33 | 36.992 | 3,621 |
| MEMS | 27.32▲ | +0.28 (+1.04%) | 27.3264 | 27.32 | 983 |
| MEMX | 36.9351▲ | +0.3081 (+0.84%) | 36.955 | 36.83 | 4,672 |
| MENS | 40.93▼ | -0.62 (-1.49%) | 43.78 | 40.02 | 806,987 |
| MEOH | 36.45▲ | +0.52 (+1.45%) | 36.76 | 35.67 | 352,894 |
| METU | 30.91▲ | +0.83 (+2.76%) | 31.4797 | 29.9805 | 6,403,005 |
| MFC | 33.30▲ | +0.45 (+1.37%) | 33.36 | 32.66 | 1,818,500 |
| MFDX | 37.0278▲ | +0.2541 (+0.69%) | 37.0539 | 36.84 | 18,780 |
| MFSB | 25.20▼ | -0.03 (-0.12%) | 25.26 | 25.19 | 88,400 |
| MFSG | 28.58▲ | +0.03 (+0.11%) | 28.79 | 28.47 | 50,400 |
| MFSI | 29.61▲ | +0.21 (+0.71%) | 29.66 | 29.42 | 111,200 |
| MFSM | 25.005▼ | -0.0362 (-0.14%) | 25.005 | 25.005 | 200 |
| MFSV | 25.6761▲ | +0.0461 (+0.18%) | 25.7599 | 25.5899 | 44,723 |
| MGA | 49.94▲ | +1.01 (+2.06%) | 50.35 | 48.93 | 1,944,200 |
| MGM | 32.01▲ | +0.14 (+0.44%) | 32.49 | 31.89 | 4,934,096 |