Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVRS | 32.485▲ | +0.1198 (+0.37%) | 32.485 | 32.485 | 100 |
| IVSI | 28.99▲ | +0.0577 (+0.20%) | 29.06 | 28.99 | 2,148 |
| IVSS | 30.1072▲ | +0.0593 (+0.20%) | 30.1199 | 30.01 | 1,060 |
| IVT | 35.36▲ | +0.03 (+0.08%) | 35.53 | 35.045 | 271,063 |
| IVZ | 28.98▲ | +0.37 (+1.29%) | 29.68 | 28.805 | 3,252,275 |
| IX | 40.30▲ | +0.34 (+0.85%) | 40.39 | 40.0073 | 153,104 |
| JABS | 49.835▼ | -0.075 (-0.15%) | 49.87 | 49.835 | 1,730 |
| JAN | 28.70▼ | -0.43 (-1.48%) | 29.40 | 28.57 | 519,049 |
| JCPB | 46.52▼ | -0.01 (-0.02%) | 46.555 | 46.48 | 1,532,976 |
| JCPI | 47.68▼ | -0.05 (-0.10%) | 47.7299 | 47.66 | 313,498 |
| JD | 28.20▲ | +0.46 (+1.66%) | 28.555 | 28.15 | 6,291,805 |
| JDST | 40.48▲ | +0.11 (+0.27%) | 41.64 | 39.77 | 294,834 |
| JDVI | 39.0083▲ | +0.0762 (+0.20%) | 39.05 | 38.82 | 5,308 |
| JDVL | 31.68▲ | +0.071 (+0.22%) | 31.725 | 31.63 | 34,040 |
| JEDI | 25.56▼ | -0.95 (-3.58%) | 26.49 | 25.47 | 196,702 |
| JETS | 32.09▼ | -0.32 (-0.99%) | 32.4243 | 31.55 | 2,757,728 |
| JGRW | 27.4877▲ | +0.0808 (+0.29%) | 27.4877 | 27.41 | 47,870 |
| JHAI | 34.7687▲ | +0.0749 (+0.22%) | 34.9399 | 34.35 | 6,920 |
| JHCR | 25.12▼ | -0.04 (-0.16%) | 25.17 | 25.105 | 176,693 |
| JHDG | 27.5247▲ | +0.1447 (+0.53%) | 27.57 | 27.46 | 4,195 |
| JHDV | 47.2054▲ | +0.2729 (+0.58%) | 47.2054 | 47.13 | 292 |
| JHEM | 39.6121▲ | +0.1682 (+0.43%) | 39.6673 | 39.33 | 15,068 |
| JHHY | 25.63▼ | -0.03 (-0.12%) | 25.64 | 25.60 | 4,004 |
| JHID | 42.3689▲ | +0.2525 (+0.60%) | 42.3689 | 42.33 | 331 |
| JHMD | 44.69▲ | +0.21 (+0.47%) | 44.80 | 44.4708 | 44,616 |
| JHMU | 26.225▲ | +0.03 (+0.11%) | 26.225 | 26.15 | 17,053 |
| JHSC | 48.11▲ | +0.1275 (+0.27%) | 48.2399 | 48.03 | 15,074 |
| JIII | 49.81▼ | -0.0163 (-0.03%) | 49.91 | 49.77 | 16,839 |
| JLQD | 40.89▼ | -0.046 (-0.11%) | 40.89 | 40.89 | 100 |
| JMBS | 44.73▼ | -0.08 (-0.18%) | 44.82 | 44.7101 | 520,336 |
| JMID | 31.2834▼ | -0.2144 (-0.68%) | 31.2834 | 31.2834 | 7 |
| JOET | 45.94▲ | +0.07 (+0.15%) | 46.00 | 45.788 | 56,267 |
| JOUT | 44.25▲ | +0.52 (+1.19%) | 45.08 | 43.7346 | 37,229 |
| JPAN | 42.789▲ | +0.527 (+1.25%) | 42.789 | 42.789 | 100 |
| JPFP | 49.8838▲ | +0.5163 (+1.05%) | 49.8838 | 49.875 | 198 |
| JPIB | 48.12▲ | +0.0365 (+0.08%) | 48.17 | 48.09 | 270,536 |
| JPIE | 45.87 | +0.00 (+0.00%) | 45.90 | 45.845 | 1,053,566 |
| JPMB | 40.0104▲ | +0.0404 (+0.10%) | 40.03 | 39.96 | 13,803 |
| JPY | 37.84▲ | +0.5341 (+1.43%) | 37.84 | 37.70 | 817 |
| JRE | 27.5425▼ | -0.0427 (-0.15%) | 27.5425 | 27.435 | 249 |
| JSCP | 46.905▼ | -0.017 (-0.04%) | 46.94 | 46.9001 | 260,865 |
| JTNY | 49.915▼ | -0.015 (-0.03%) | 49.93 | 49.82 | 18,885 |
| KARS | 30.5437▲ | +0.0482 (+0.16%) | 30.7863 | 30.5248 | 2,501 |
| KBA | 33.34▼ | -0.76 (-2.23%) | 33.42 | 33.31 | 35,464 |
| KBFR | 27.2681▼ | -0.0819 (-0.30%) | 27.30 | 27.2681 | 192 |
| KBR | 35.47▼ | -0.35 (-0.98%) | 36.376 | 35.43 | 849,877 |
| KBUF | 26.78▲ | +0.04 (+0.15%) | 26.78 | 26.78 | 100 |
| KCAI | 31.67▼ | -0.075 (-0.24%) | 32.05 | 31.67 | 1,733 |
| KCSH | 25.0446▼ | -0.0254 (-0.10%) | 25.07 | 25.0446 | 1,466 |
| KDEF | 40.48▲ | +0.81 (+2.04%) | 40.72 | 39.96 | 38,276 |
| KDP | 31.67▲ | +0.95 (+3.09%) | 31.70 | 30.59 | 7,763,900 |
| KDVD | 28.1406▲ | +0.1056 (+0.38%) | 28.17 | 28.1406 | 743 |
| KE | 25.36▲ | +0.45 (+1.81%) | 25.7589 | 24.90 | 138,365 |
| KEAT | 31.7572▲ | +0.2672 (+0.85%) | 31.7572 | 31.69 | 25,653 |
| KEMQ | 26.2083▼ | -0.0463 (-0.18%) | 26.2301 | 26.2083 | 2,656 |
| KEQU | 36.5948▲ | +0.8948 (+2.51%) | 36.97 | 36.46 | 3,623 |
| KIQQ | 26.0356▲ | +0.0905 (+0.35%) | 26.0356 | 25.83 | 3,533 |
| KLAG | 41.89▲ | +0.37 (+0.89%) | 42.30 | 38.875 | 124,643 |
| KLMN | 31.0338▲ | +0.1573 (+0.51%) | 31.0365 | 30.94 | 1,968 |
| KLMT | 34.668▲ | +0.153 (+0.44%) | 34.668 | 34.668 | 100 |
| KMI | 32.12▼ | -0.28 (-0.86%) | 32.485 | 31.765 | 5,841,454 |
| KMID | 25.1898▲ | +0.1198 (+0.48%) | 25.25 | 25.14 | 10,729 |
| KMLM | 28.10 | +0.00 (+0.00%) | 28.21 | 28.02 | 235,054 |
| KMPR | 29.43▲ | +0.37 (+1.27%) | 29.635 | 29.06 | 502,664 |
| KMT | 33.60▲ | +0.46 (+1.39%) | 33.74 | 32.76 | 522,892 |
| KMTS | 25.99▼ | -0.70 (-2.62%) | 26.615 | 25.26 | 449,719 |
| KN | 37.05▼ | -0.19 (-0.51%) | 37.5799 | 36.66 | 866,605 |
| KNGZ | 41.0937▲ | +0.1921 (+0.47%) | 41.19 | 41.0937 | 7,138 |
| KNRG | 25.765▼ | -0.0101 (-0.04%) | 25.8025 | 25.76 | 37,576 |
| KNTK | 48.32▲ | +0.04 (+0.08%) | 48.465 | 47.48 | 361,899 |
| KOD | 41.31▲ | +1.23 (+3.07%) | 42.18 | 37.175 | 996,285 |
| KOID | 39.99▲ | +0.29 (+0.73%) | 40.12 | 39.60 | 175,775 |
| KOLD | 26.96▲ | +1.10 (+4.25%) | 28.02 | 26.84 | 4,151,049 |
| KOP | 47.56▲ | +0.97 (+2.08%) | 48.12 | 46.49 | 87,569 |
| KORP | 46.2899▼ | -0.0763 (-0.16%) | 46.40 | 46.2811 | 59,776 |
| KPRO | 26.884▼ | -0.0109 (-0.04%) | 26.884 | 26.884 | 100 |
| KQQQ | 30.1366▲ | +0.0391 (+0.13%) | 30.1599 | 29.8901 | 17,184 |
| KRBN | 33.369▲ | +0.139 (+0.42%) | 33.50 | 33.08 | 7,487 |
| KRC | 38.40▲ | +0.15 (+0.39%) | 38.7299 | 37.8515 | 428,104 |
| KRG | 28.28▲ | +0.10 (+0.35%) | 28.315 | 28.04 | 792,860 |
| KRMA | 47.9949▲ | +0.1852 (+0.39%) | 48.05 | 47.685 | 1,458 |
| KROP | 34.9794▲ | +0.1787 (+0.51%) | 35.005 | 34.9794 | 663 |
| KRT | 34.18▲ | +0.14 (+0.41%) | 34.9899 | 32.8801 | 53,277 |
| KSA | 37.25▲ | +0.07 (+0.19%) | 37.37 | 37.14 | 293,636 |
| KSPY | 29.55▲ | +0.0706 (+0.24%) | 29.65 | 29.48 | 46,612 |
| KSTR | 30.14▼ | -1.42 (-4.50%) | 30.24 | 29.79 | 504,326 |
| KTOS | 48.19▼ | -0.66 (-1.35%) | 49.30 | 47.56 | 2,370,677 |
| KVLE | 28.4241▲ | +0.2426 (+0.86%) | 28.46 | 28.4241 | 796 |
| KWEB | 26.38▼ | -0.10 (-0.38%) | 26.74 | 26.36 | 9,997,268 |
| KWIN | 25.6194▼ | -0.0006 (+0.00%) | 25.64 | 25.60 | 4,137 |
| LARK | 30.43▲ | +0.30 (+1.00%) | 30.53 | 29.914 | 10,813 |
| LAUR | 40.46▲ | +0.08 (+0.20%) | 40.65 | 40.115 | 594,457 |
| LAZ | 41.41▼ | -0.29 (-0.70%) | 42.47 | 41.26 | 1,101,561 |
| LAZR | 42.6347▼ | -0.8353 (-1.92%) | 43.75 | 41.7701 | 44,413 |
| LBAY | 25.2785▲ | +0.216 (+0.86%) | 25.2785 | 25.01 | 371 |
| LBRDA | 30.67▼ | -0.88 (-2.79%) | 32.095 | 30.27 | 182,703 |
| LBRDK | 30.71▼ | -0.88 (-2.79%) | 32.15 | 30.38 | 2,384,345 |
| LBRX | 32.95▼ | -0.79 (-2.34%) | 34.205 | 31.97 | 185,557 |
| LCO | 26.5476▲ | +0.0191 (+0.07%) | 26.5476 | 26.5476 | 6 |
| LCR | 39.7783▲ | +0.0206 (+0.05%) | 39.7783 | 39.72 | 3,594 |