Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJUN | 30.765▲ | +0.08 (+0.26%) | 30.765 | 30.68 | 6,095 |
| ILDR | 37.24▲ | +0.5604 (+1.53%) | 37.38 | 36.799 | 88,332 |
| ILF | 35.29▼ | -0.69 (-1.92%) | 36.15 | 35.245 | 5,895,346 |
| ILOW | 44.92▲ | +0.17 (+0.38%) | 44.92 | 44.56 | 88,824 |
| ILTB | 48.63▼ | -0.0532 (-0.11%) | 48.6601 | 48.505 | 52,953 |
| IMAR | 30.14▲ | +0.09 (+0.30%) | 30.22 | 30.045 | 103,239 |
| IMAX | 33.79▼ | -0.15 (-0.44%) | 34.08 | 33.37 | 898,215 |
| IMAY | 31.3963▲ | +0.0752 (+0.24%) | 31.42 | 31.34 | 35,869 |
| IMCR | 28.95▼ | -0.35 (-1.19%) | 29.505 | 28.595 | 145,856 |
| IMOM | 45.8493▲ | +0.4777 (+1.05%) | 45.85 | 45.39 | 21,989 |
| IMTB | 43.55▼ | -0.008 (-0.02%) | 43.5799 | 43.487 | 17,135 |
| IMVT | 29.25▲ | +0.60 (+2.09%) | 29.35 | 28.305 | 1,222,909 |
| INCM | 29.13▼ | -0.09 (-0.31%) | 29.21 | 29.05 | 416,033 |
| INDE | 26.7261▲ | +0.1253 (+0.47%) | 26.7261 | 26.67 | 1,629 |
| INDH | 39.0864▲ | +0.3832 (+0.99%) | 39.0864 | 38.6801 | 1,244 |
| INDL | 43.21▲ | +0.79 (+1.86%) | 43.26 | 42.65 | 7,170 |
| INDQ | 26.5273▲ | +0.2408 (+0.92%) | 26.5273 | 26.5273 | 81 |
| INDS | 39.7117▼ | -0.4983 (-1.24%) | 39.92 | 39.61 | 5,203 |
| INDV | 38.35▲ | +0.07 (+0.18%) | 38.425 | 37.87 | 1,730,464 |
| INDY | 42.22▲ | +0.26 (+0.62%) | 42.30 | 41.911 | 66,593 |
| INEQ | 40.4543▲ | +0.1302 (+0.32%) | 40.4763 | 40.29 | 5,562 |
| INFO | 26.8257▲ | +0.1832 (+0.69%) | 26.86 | 26.6501 | 7,598 |
| ING | 29.68▼ | -0.09 (-0.30%) | 29.85 | 29.525 | 2,308,017 |
| INGM | 25.83▼ | -0.48 (-1.82%) | 26.55 | 25.77 | 1,620,054 |
| INKM | 34.4218▼ | -0.0539 (-0.16%) | 34.45 | 34.38 | 2,925 |
| INOV | 36.2733▲ | +0.1119 (+0.31%) | 36.30 | 36.12 | 15,559 |
| INRO | 35.5731▲ | +0.2198 (+0.62%) | 35.62 | 35.4367 | 1,110 |
| INSP | 41.92▼ | -2.14 (-4.86%) | 44.13 | 41.5501 | 924,878 |
| INTF | 41.44▲ | +0.225 (+0.55%) | 41.44 | 41.05 | 177,194 |
| INTG | 38.94▼ | -0.48 (-1.22%) | 40.26 | 38.005 | 21,069 |
| INVG | 25.375▲ | +0.0101 (+0.04%) | 25.375 | 25.3699 | 466 |
| INVH | 28.46 | +0.00 (+0.00%) | 28.53 | 28.135 | 3,207,571 |
| INVX | 27.42▲ | +0.01 (+0.04%) | 27.72 | 26.9993 | 295,481 |
| IOCT | 36.4531▲ | +0.0631 (+0.17%) | 36.50 | 36.39 | 23,983 |
| IONL | 34.12▼ | -0.7406 (-2.12%) | 35.2658 | 31.21 | 887,401 |
| IOT | 27.52▼ | -0.58 (-2.06%) | 27.87 | 26.78 | 3,728,087 |
| IP | 31.98▼ | -0.89 (-2.71%) | 33.265 | 31.94 | 4,086,892 |
| IPAY | 44.67▼ | -1.2591 (-2.74%) | 45.36 | 44.41 | 25,125 |
| IPI | 45.40▼ | -1.28 (-2.74%) | 48.00 | 44.2801 | 288,790 |
| IPO | 49.77▲ | +0.99 (+2.03%) | 49.7704 | 48.3811 | 26,017 |
| IPX | 41.53▲ | +1.05 (+2.59%) | 41.875 | 40.03 | 286,075 |
| IQDF | 34.60▲ | +0.1387 (+0.40%) | 34.6799 | 34.40 | 40,084 |
| IQDY | 42.3315▲ | +0.365 (+0.87%) | 42.36 | 42.05 | 2,461 |
| IQHI | 25.88▼ | -0.02 (-0.08%) | 26.01 | 25.72 | 238,833 |
| IQLT | 49.38▲ | +0.32 (+0.65%) | 49.385 | 48.975 | 1,189,370 |
| IQQQ | 49.4441▲ | +0.4818 (+0.98%) | 49.49 | 48.9269 | 27,893 |
| IQRA | 30.4667▼ | -0.1204 (-0.39%) | 30.4667 | 30.4667 | 2 |
| IQSI | 37.8081▲ | +0.1945 (+0.52%) | 37.92 | 37.59 | 186,708 |
| IQSM | 37.5185▼ | -0.0714 (-0.19%) | 37.58 | 37.5185 | 142,226 |
| IQSZ | 31.156▲ | +0.2282 (+0.74%) | 31.156 | 31.156 | 4 |
| IRDM | 43.09▲ | +1.43 (+3.43%) | 43.72 | 41.08 | 1,524,215 |
| IRE | 29.49▼ | -1.51 (-4.87%) | 32.05 | 27.92 | 5,896,422 |
| IRTR | 31.8875▲ | +0.0825 (+0.26%) | 31.89 | 31.79 | 13,059 |
| ISBA | 40.65▼ | -1.95 (-4.58%) | 42.43 | 40.55 | 16,504 |
| ISCF | 45.0754▲ | +0.1282 (+0.29%) | 45.10 | 44.75 | 34,622 |
| ISEP | 34.0385▲ | +0.0485 (+0.14%) | 34.0499 | 33.995 | 9,528 |
| ISHP | 34.5163▲ | +0.2382 (+0.69%) | 34.5163 | 34.5163 | 1 |
| ISMD | 44.93▼ | -0.01 (-0.02%) | 45.0199 | 44.72 | 13,722 |
| ISTB | 48.25 | +0.00 (+0.00%) | 48.26 | 48.2126 | 207,278 |
| ISTR | 27.63▼ | -0.25 (-0.90%) | 27.89 | 27.59 | 74,508 |
| ITAN | 40.0855▲ | +0.0342 (+0.09%) | 40.155 | 39.9201 | 2,939 |
| ITDB | 34.6947▲ | +0.0947 (+0.27%) | 34.72 | 34.56 | 43,551 |
| ITDC | 36.2344▲ | +0.1355 (+0.38%) | 36.27 | 36.02 | 17,058 |
| ITDD | 37.9804▲ | +0.1904 (+0.50%) | 38.01 | 37.73 | 4,898 |
| ITDE | 39.4316▲ | +0.1921 (+0.49%) | 39.46 | 39.20 | 4,922 |
| ITDF | 40.8478▲ | +0.2553 (+0.63%) | 40.8787 | 40.695 | 24,141 |
| ITDG | 41.5081▲ | +0.2481 (+0.60%) | 41.55 | 41.28 | 9,918 |
| ITDH | 41.519▲ | +0.249 (+0.60%) | 41.519 | 41.23 | 2,675 |
| ITDI | 41.4956▲ | +0.2626 (+0.64%) | 41.5499 | 41.32 | 6,454 |
| ITDJ | 32.2645▲ | +0.2038 (+0.64%) | 32.29 | 31.97 | 2,271 |
| IUSB | 45.99▲ | +0.02 (+0.04%) | 46.00 | 45.905 | 2,279,458 |
| IVAL | 35.565▲ | +0.155 (+0.44%) | 35.61 | 35.52 | 3,898 |
| IVEP | 28.6938▲ | +0.0638 (+0.22%) | 29.10 | 28.23 | 26,953 |
| IVES | 36.47▲ | +0.51 (+1.42%) | 36.61 | 35.65 | 425,074 |
| IVLU | 42.68▲ | +0.35 (+0.83%) | 42.74 | 42.29 | 617,037 |
| IVRS | 32.9665▲ | +0.0758 (+0.23%) | 32.9665 | 32.9665 | 21 |
| IVSI | 28.1022▲ | +0.19 (+0.68%) | 28.17 | 28.01 | 4,179 |
| IVSS | 27.841▼ | -0.1287 (-0.46%) | 27.87 | 27.78 | 2,161 |
| IVT | 30.88▼ | -0.36 (-1.15%) | 31.29 | 30.66 | 179,920 |
| IVZ | 28.09▼ | -0.29 (-1.02%) | 28.30 | 27.445 | 3,192,562 |
| IX | 37.96▲ | +0.32 (+0.85%) | 38.09 | 37.59 | 298,653 |
| JABS | 49.955▼ | -0.05 (-0.10%) | 50.09 | 49.77 | 6,991 |
| JAN | 27.31▲ | +0.29 (+1.07%) | 27.50 | 26.73 | 441,725 |
| JBIO | 25.07▼ | -0.16 (-0.63%) | 25.70 | 24.68 | 213,684 |
| JCPB | 46.77▲ | +0.03 (+0.06%) | 46.7799 | 46.675 | 1,776,660 |
| JCPI | 48.5762▲ | +0.0056 (+0.01%) | 48.60 | 48.495 | 32,480 |
| JD | 33.77▲ | +2.28 (+7.24%) | 34.295 | 32.41 | 34,656,654 |
| JDST | 28.07▲ | +0.52 (+1.89%) | 29.13 | 27.60 | 1,002,030 |
| JDVI | 39.106▲ | +0.2129 (+0.55%) | 39.106 | 38.89 | 1,114 |
| JDVL | 29.67▲ | +0.0284 (+0.10%) | 29.67 | 29.66 | 2,598 |
| JEDI | 30.05▲ | +0.45 (+1.52%) | 30.2099 | 28.91 | 100,490 |
| JETS | 26.13▼ | -0.14 (-0.53%) | 26.245 | 25.89 | 2,681,659 |
| JGRW | 26.7191▲ | +0.1691 (+0.64%) | 26.75 | 26.52 | 6,811 |
| JHAI | 32.9014▲ | +0.5579 (+1.72%) | 33.065 | 32.27 | 3,005 |
| JHCP | 25.0809▼ | -0.004 (-0.02%) | 25.119 | 24.97 | 18,694 |
| JHCR | 25.234▲ | +0.0068 (+0.03%) | 25.234 | 25.21 | 792,563 |
| JHDV | 45.3568▲ | +0.0927 (+0.20%) | 45.3568 | 45.3568 | 11 |
| JHEM | 39.80▲ | +0.5267 (+1.34%) | 39.95 | 39.49 | 68,167 |
| JHHY | 25.6405▲ | +0.0112 (+0.04%) | 25.66 | 25.625 | 2,076 |
| JHID | 43.3203▲ | +0.2683 (+0.62%) | 43.3203 | 43.3203 | 12 |