Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDE | 36.28▲ | +0.14 (+0.39%) | 36.28 | 36.12 | 5,255 |
| ITDF | 37.15▲ | +0.1974 (+0.53%) | 37.26 | 36.98 | 5,668 |
| ITDG | 37.5742▲ | +0.2042 (+0.55%) | 37.5742 | 37.31 | 2,459 |
| ITDH | 37.5408▲ | +0.2277 (+0.61%) | 37.66 | 37.28 | 9,561 |
| ITDI | 37.53▲ | +0.2286 (+0.61%) | 37.64 | 37.42 | 4,742 |
| ITDJ | 29.137▲ | +0.1816 (+0.63%) | 29.19 | 29.06 | 1,300 |
| ITRN | 39.00▲ | +0.795 (+2.08%) | 39.095 | 38.21 | 33,120 |
| IUSB | 46.53▼ | -0.12 (-0.26%) | 46.64 | 46.5101 | 4,264,008 |
| IVAL | 29.99▲ | +0.0946 (+0.32%) | 30.03 | 29.90 | 9,952 |
| IVES | 33.78▲ | +0.37 (+1.11%) | 33.925 | 33.35 | 938,372 |
| IVLU | 35.98▲ | +0.32 (+0.90%) | 36.037 | 35.79 | 886,799 |
| IVRS | 39.2784▲ | +0.1774 (+0.45%) | 39.2784 | 39.1348 | 640 |
| IVT | 27.38▼ | -0.19 (-0.69%) | 27.83 | 27.32 | 778,461 |
| IXC | 41.45▲ | +0.17 (+0.41%) | 41.81 | 41.27 | 282,297 |
| IYE | 46.48▲ | +0.11 (+0.24%) | 47.00 | 46.38 | 806,141 |
| JANT | 40.2216▲ | +0.1156 (+0.29%) | 40.26 | 40.2216 | 9,128 |
| JANW | 36.46▲ | +0.09 (+0.25%) | 36.495 | 36.36 | 16,967 |
| JANX | 27.54▲ | +0.53 (+1.96%) | 27.72 | 26.09 | 1,159,021 |
| JAPN | 27.4166▲ | +0.2403 (+0.88%) | 27.425 | 27.36 | 3,378 |
| JD | 32.04▲ | +0.22 (+0.69%) | 32.09 | 31.64 | 7,391,000 |
| JDVI | 34.0612▲ | +0.2612 (+0.77%) | 34.0612 | 33.9862 | 703 |
| JDVL | 26.6805▲ | +0.1755 (+0.66%) | 26.6805 | 26.6805 | 8 |
| JEDI | 25.103▼ | -0.418 (-1.64%) | 25.35 | 25.00 | 59,169 |
| JETS | 25.07▲ | +1.08 (+4.50%) | 25.115 | 24.11 | 3,806,184 |
| JGRW | 26.8238▼ | -0.0563 (-0.21%) | 26.98 | 26.8238 | 69,291 |
| JHAI | 28.0804▲ | +0.1669 (+0.60%) | 28.3496 | 27.99 | 2,068 |
| JHCP | 25.40▼ | -0.07 (-0.27%) | 25.42 | 25.40 | 15,000 |
| JHCR | 25.495▼ | -0.045 (-0.18%) | 25.495 | 25.49 | 15,000 |
| JHDV | 39.8295▲ | +0.358 (+0.91%) | 40.05 | 39.8295 | 326 |
| JHEM | 32.89▲ | +0.3353 (+1.03%) | 32.9599 | 32.60 | 21,394 |
| JHG | 43.29▼ | -0.02 (-0.05%) | 43.68 | 42.77 | 770,723 |
| JHHY | 25.9267▲ | +0.0367 (+0.14%) | 25.96 | 25.92 | 7,339 |
| JHID | 36.0413▲ | +0.3467 (+0.97%) | 36.0413 | 35.84 | 506 |
| JHMD | 40.22▲ | +0.31 (+0.78%) | 40.26 | 39.8701 | 264,694 |
| JHMU | 26.14▼ | -0.045 (-0.17%) | 26.165 | 26.14 | 12,501 |
| JHSC | 41.47▲ | +0.45 (+1.10%) | 41.579 | 41.0312 | 13,451 |
| JKS | 28.74▲ | +3.97 (+16.03%) | 28.99 | 25.24 | 1,896,300 |
| JLQD | 42.05▼ | -0.045 (-0.11%) | 42.05 | 42.05 | 100 |
| JMBS | 45.58▼ | -0.14 (-0.31%) | 45.70 | 45.505 | 742,256 |
| JMID | 29.5437▲ | +0.2638 (+0.90%) | 29.6885 | 29.52 | 5,416 |
| JOET | 42.54▲ | +0.1434 (+0.34%) | 42.6799 | 42.315 | 43,840 |
| JOUT | 40.76▲ | +1.06 (+2.67%) | 41.115 | 39.42 | 34,666 |
| JPAN | 37.5948▲ | +0.0748 (+0.20%) | 37.6198 | 37.5948 | 799 |
| JPIE | 46.16▼ | -0.04 (-0.09%) | 46.21 | 46.15 | 1,278,099 |
| JPMB | 40.2069▼ | -0.1281 (-0.32%) | 40.3175 | 40.18 | 10,286 |
| JPRE | 47.22▲ | +0.051 (+0.11%) | 47.33 | 46.9986 | 11,505 |
| JPSE | 49.6766▲ | +0.7104 (+1.45%) | 49.81 | 49.05 | 12,586 |
| JPY | 31.5137▼ | -0.041 (-0.13%) | 31.5137 | 31.29 | 1,605 |
| JSCP | 47.41▼ | -0.06 (-0.13%) | 47.46 | 47.39 | 88,900 |
| JULT | 44.1981▲ | +0.1354 (+0.31%) | 44.2988 | 43.99 | 2,885 |
| JULW | 38.5918▲ | +0.0718 (+0.19%) | 38.67 | 38.57 | 14,411 |
| JUNT | 35.774▲ | +0.081 (+0.23%) | 35.79 | 35.771 | 700 |
| JUNW | 32.961▲ | +0.064 (+0.19%) | 32.961 | 32.937 | 500 |
| JVAL | 47.95▲ | +0.49 (+1.03%) | 48.1109 | 47.49 | 60,912 |
| KAR | 26.06▼ | -0.50 (-1.88%) | 28.46 | 25.74 | 2,912,500 |
| KARO | 43.83▲ | +0.22 (+0.50%) | 44.98 | 43.10 | 36,197 |
| KARS | 30.71▲ | +0.74 (+2.47%) | 30.71 | 30.06 | 5,187 |
| KBA | 30.34▲ | +0.34 (+1.13%) | 30.3998 | 30.18 | 148,609 |
| KBAB | 29.2735▲ | +0.2538 (+0.87%) | 29.60 | 29.00 | 5,338 |
| KBR | 42.77▲ | +0.37 (+0.87%) | 43.43 | 42.23 | 1,296,617 |
| KBUF | 33.7824▲ | +0.1446 (+0.43%) | 33.7824 | 33.7824 | 13 |
| KCAI | 39.1093▲ | +0.0716 (+0.18%) | 39.1093 | 39.1093 | 28 |
| KCSH | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.09 | 22 |
| KD | 26.14▼ | -1.29 (-4.70%) | 28.83 | 24.485 | 8,058,438 |
| KDEF | 45.26▼ | -2.30 (-4.84%) | 45.44 | 44.81 | 60,794 |
| KDP | 26.72▲ | +0.26 (+0.98%) | 26.81 | 26.33 | 12,803,648 |
| KE | 30.38▲ | +1.59 (+5.52%) | 30.719 | 28.90 | 214,583 |
| KEAT | 29.0173▲ | +0.221 (+0.77%) | 29.0173 | 29.0152 | 365 |
| KEMQ | 26.85▲ | +0.4055 (+1.53%) | 26.9099 | 26.5381 | 6,626 |
| KEMX | 36.911▲ | +0.411 (+1.13%) | 36.97 | 36.786 | 1,900 |
| KEQU | 41.28▲ | +0.07 (+0.17%) | 41.74 | 40.81 | 11,418 |
| KEUA | 27.0783▼ | -0.1753 (-0.64%) | 27.0783 | 27.0783 | 144 |
| KF | 36.85▲ | +0.51 (+1.40%) | 36.85 | 33.01 | 29,900 |
| KFRC | 30.99▼ | -0.59 (-1.87%) | 31.54 | 29.455 | 506,114 |
| KGRN | 30.24▲ | +0.535 (+1.80%) | 30.33 | 29.79 | 70,123 |
| KGS | 33.91▼ | -2.36 (-6.51%) | 35.81 | 33.85 | 1,700,000 |
| KLAR | 36.68▼ | -0.23 (-0.62%) | 37.29 | 36.08 | 1,416,756 |
| KLIC | 39.50▲ | +1.11 (+2.89%) | 39.79 | 38.39 | 420,279 |
| KLIP | 32.10▲ | +0.10 (+0.31%) | 32.24 | 32.05 | 16,291 |
| KLMN | 27.8857▲ | +0.1599 (+0.58%) | 27.8857 | 27.8857 | 19 |
| KLMT | 30.7474▲ | +0.0927 (+0.30%) | 30.7474 | 30.465 | 16,038 |
| KLXY | 25.891▲ | +0.224 (+0.87%) | 25.891 | 25.891 | 300 |
| KMI | 25.92▲ | +0.08 (+0.31%) | 26.22 | 25.66 | 18,891,700 |
| KMLM | 26.3278▼ | -0.0072 (-0.03%) | 26.41 | 26.2901 | 35,101 |
| KMPR | 42.63▼ | -1.12 (-2.56%) | 44.45 | 42.24 | 2,359,614 |
| KMT | 25.27▲ | +3.16 (+14.29%) | 26.72 | 24.00 | 3,135,236 |
| KMTS | 26.50▼ | -0.15 (-0.56%) | 27.00 | 26.035 | 458,687 |
| KMX | 40.81▲ | +0.06 (+0.15%) | 41.39 | 40.34 | 4,038,600 |
| KNGZ | 35.2185▲ | +0.4035 (+1.16%) | 35.2185 | 34.9178 | 896 |
| KNRG | 25.8197▼ | -0.0053 (-0.02%) | 25.82 | 25.8197 | 1,831 |
| KNSA | 39.14▲ | +0.60 (+1.56%) | 39.655 | 38.22 | 360,910 |
| KNTK | 37.33▼ | -0.11 (-0.29%) | 38.83 | 37.12 | 1,221,343 |
| KNX | 44.58▼ | -0.21 (-0.47%) | 45.39 | 43.28 | 2,181,300 |
| KOID | 30.72▲ | +0.175 (+0.57%) | 30.80 | 30.31 | 44,139 |
| KOLD | 30.79▲ | +1.24 (+4.20%) | 30.935 | 29.135 | 6,621,563 |
| KONG | 30.015▲ | +0.191 (+0.64%) | 30.13 | 30.015 | 500 |
| KOP | 28.05▼ | -0.19 (-0.67%) | 28.61 | 27.77 | 151,016 |
| KORP | 47.30▼ | -0.11 (-0.23%) | 47.40 | 47.27 | 53,214 |
| KPDD | 27.736▲ | +1.0019 (+3.75%) | 27.7905 | 26.83 | 9,322 |
| KPRO | 30.7443▲ | +0.0527 (+0.17%) | 30.7443 | 30.7443 | 0 |