Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTM | 48.42▲ | +0.07 (+0.14%) | 48.43 | 48.27 | 300,164 |
| IMVT | 26.16▼ | -0.72 (-2.68%) | 26.75 | 25.82 | 1,077,872 |
| INCM | 28.27 | +0.00 (+0.00%) | 28.32 | 28.20 | 191,400 |
| INDE | 29.99▼ | -0.123 (-0.41%) | 29.99 | 29.99 | 100 |
| INDH | 42.2738▼ | -0.0252 (-0.06%) | 42.2738 | 42.2738 | 136 |
| INDS | 37.7499▲ | +0.0099 (+0.03%) | 37.7799 | 37.59 | 9,403 |
| INDV | 36.21▲ | +0.05 (+0.14%) | 36.55 | 35.98 | 941,400 |
| INDY | 49.12▼ | -0.12 (-0.24%) | 49.13 | 49.01 | 88,755 |
| INEQ | 37.2356▲ | +0.0617 (+0.17%) | 37.34 | 37.112 | 13,605 |
| INFL | 44.98▲ | +0.03 (+0.07%) | 45.02 | 44.81 | 78,400 |
| INFR | 27.40▲ | +0.0409 (+0.15%) | 27.40 | 27.40 | 52 |
| ING | 28.31▲ | +0.05 (+0.18%) | 28.36 | 28.24 | 784,500 |
| INKM | 33.6467▼ | -0.0183 (-0.05%) | 33.66 | 33.59 | 2,247 |
| INOV | 34.5193▲ | +0.0825 (+0.24%) | 34.59 | 34.44 | 9,420 |
| INRO | 32.6071▼ | -0.0013 (+0.00%) | 32.655 | 32.57 | 564 |
| INSW | 48.54▲ | +0.53 (+1.10%) | 48.75 | 47.83 | 162,883 |
| INTA | 47.67▲ | +0.38 (+0.80%) | 47.93 | 47.08 | 310,355 |
| INTC | 36.20▲ | +0.04 (+0.11%) | 36.49 | 35.85 | 28,779,396 |
| INTF | 37.95▲ | +0.05 (+0.13%) | 37.96 | 37.855 | 115,505 |
| INTG | 27.28▲ | +0.33 (+1.22%) | 28.27 | 26.50 | 16,300 |
| INTW | 41.64▲ | +0.17 (+0.41%) | 42.246 | 40.80 | 196,600 |
| INVG | 25.923▲ | +0.008 (+0.03%) | 25.94 | 25.90 | 1,900 |
| INVH | 27.45▲ | +0.13 (+0.48%) | 27.465 | 27.19 | 2,345,500 |
| IOCT | 34.9628▲ | +0.0378 (+0.11%) | 34.9628 | 34.93 | 1,907 |
| IONL | 34.58▼ | -6.54 (-15.90%) | 40.30 | 34.35 | 381,300 |
| IONQ | 46.00▼ | -3.82 (-7.67%) | 49.68 | 45.76 | 19,679,599 |
| IOPP | 27.034▲ | +0.019 (+0.07%) | 27.034 | 27.034 | 164 |
| IOT | 36.48▼ | -0.08 (-0.22%) | 37.055 | 36.43 | 2,484,100 |
| IP | 39.89▲ | +0.52 (+1.32%) | 39.91 | 39.26 | 2,502,170 |
| IPI | 28.46▲ | +0.16 (+0.57%) | 28.64 | 27.73 | 91,626 |
| IPO | 46.55▼ | -0.34 (-0.73%) | 46.91 | 46.30 | 29,786 |
| IPX | 36.95▲ | +0.02 (+0.05%) | 37.43 | 36.55 | 65,309 |
| IQDF | 30.5941▲ | +0.0741 (+0.24%) | 30.61 | 30.53 | 43,829 |
| IQDY | 36.84▲ | +0.15 (+0.41%) | 36.87 | 36.7601 | 6,791 |
| IQHI | 26.615▲ | +0.175 (+0.66%) | 27.02 | 26.4764 | 32,836 |
| IQLT | 45.80▲ | +0.08 (+0.17%) | 45.8098 | 45.69 | 1,125,656 |
| IQQQ | 45.1305▼ | -0.0093 (-0.02%) | 45.2399 | 45.10 | 32,610 |
| IQRA | 28.16▲ | +0.008 (+0.03%) | 28.16 | 28.16 | 200 |
| IQSI | 35.3224▲ | +0.0857 (+0.24%) | 35.35 | 35.28 | 5,463 |
| IQSM | 35.2896▼ | -0.0207 (-0.06%) | 35.2896 | 35.22 | 930 |
| IQSZ | 28.29▲ | +0.019 (+0.07%) | 28.29 | 28.29 | 100 |
| IREN | 40.30▼ | -1.68 (-4.00%) | 42.64 | 39.53 | 20,249,566 |
| IROQ | 26.93▼ | -0.02 (-0.07%) | 26.93 | 26.66 | 1,099 |
| IRTR | 30.935▲ | +0.01 (+0.03%) | 31.00 | 30.90 | 8,200 |
| ISCF | 41.715▲ | +0.055 (+0.13%) | 41.76 | 41.65 | 24,677 |
| ISEP | 32.66▲ | +0.015 (+0.05%) | 32.688 | 32.59 | 3,100 |
| ISHP | 39.547▲ | +0.3446 (+0.88%) | 39.547 | 39.547 | 100 |
| ISMD | 39.47▲ | +0.05 (+0.13%) | 39.47 | 39.17 | 9,384 |
| ISTB | 48.74▲ | +0.04 (+0.08%) | 48.74 | 48.715 | 283,261 |
| ISTR | 27.27▼ | -0.03 (-0.11%) | 27.64 | 27.16 | 33,715 |
| ISUL | 39.2939▼ | -0.0031 (-0.01%) | 39.40 | 38.98 | 4,784 |
| ITAN | 37.515▲ | +0.015 (+0.04%) | 37.52 | 37.38 | 5,100 |
| ITDB | 33.11▲ | +0.03 (+0.09%) | 33.15 | 33.06 | 81,200 |
| ITDC | 34.24▲ | +0.02 (+0.06%) | 34.26 | 34.189 | 13,400 |
| ITDD | 35.52▲ | +0.03 (+0.08%) | 35.55 | 35.46 | 23,700 |
| ITDE | 36.51▲ | +0.06 (+0.16%) | 36.51 | 36.44 | 5,000 |
| ITDF | 37.55▲ | +0.04 (+0.11%) | 37.57 | 37.48 | 20,400 |
| ITDG | 38.012▲ | +0.035 (+0.09%) | 38.07 | 37.945 | 7,100 |
| ITDH | 37.988▲ | +0.035 (+0.09%) | 38.04 | 37.95 | 2,500 |
| ITDI | 37.967▲ | +0.034 (+0.09%) | 38.02 | 37.92 | 2,900 |
| ITDJ | 29.523▲ | +0.026 (+0.09%) | 29.56 | 29.47 | 12,400 |
| ITRN | 43.38▲ | +0.13 (+0.30%) | 43.8899 | 42.682 | 172,903 |
| IUSB | 46.63▲ | +0.01 (+0.02%) | 46.67 | 46.59 | 2,454,085 |
| IVAL | 31.5542▲ | +0.0352 (+0.11%) | 31.57 | 31.46 | 7,777 |
| IVES | 32.27▼ | -0.10 (-0.31%) | 32.43 | 32.1701 | 337,447 |
| IVLU | 38.24▲ | +0.06 (+0.16%) | 38.2478 | 38.1345 | 573,237 |
| IVRS | 35.006▼ | -0.1832 (-0.52%) | 35.006 | 35.006 | 100 |
| IVSI | 25.7654▲ | +0.0192 (+0.07%) | 25.85 | 25.75 | 311 |
| IVSS | 25.6597▼ | -0.0276 (-0.11%) | 25.66 | 25.6396 | 202 |
| IVT | 28.55▼ | -0.18 (-0.63%) | 28.7353 | 28.415 | 131,473 |
| IVZ | 26.96▼ | -0.25 (-0.92%) | 27.26 | 26.89 | 2,385,600 |
| IX | 29.35▼ | -0.19 (-0.64%) | 29.41 | 29.22 | 127,400 |
| IXC | 41.45▼ | -0.12 (-0.29%) | 41.635 | 41.29 | 260,245 |
| IYE | 47.02▼ | -0.18 (-0.38%) | 47.245 | 46.80 | 604,389 |
| JANT | 41.205▲ | +0.0455 (+0.11%) | 41.205 | 41.18 | 706 |
| JANW | 37.00 | +0.00 (+0.00%) | 37.00 | 36.97 | 28,678 |
| JAPN | 25.805▼ | -0.032 (-0.12%) | 25.86 | 25.70 | 24,100 |
| JD | 29.40▲ | +0.23 (+0.79%) | 29.44 | 29.06 | 4,759,100 |
| JDVI | 36.186▲ | +0.1478 (+0.41%) | 36.189 | 36.09 | 4,197 |
| JDVL | 27.8206▼ | -0.0134 (-0.05%) | 28.08 | 27.79 | 20,513 |
| JETS | 28.41▼ | -0.13 (-0.46%) | 28.56 | 28.295 | 2,217,133 |
| JGRW | 27.315▲ | +0.0098 (+0.04%) | 27.37 | 27.3002 | 4,921 |
| JHAI | 27.6253▲ | +0.0873 (+0.32%) | 27.6699 | 27.54 | 5,549 |
| JHCP | 25.545▲ | +0.015 (+0.06%) | 25.545 | 25.545 | 100 |
| JHCR | 25.595▲ | +0.02 (+0.08%) | 25.64 | 25.595 | 400 |
| JHDV | 40.5571▲ | +0.0281 (+0.07%) | 40.5571 | 40.5571 | 3 |
| JHEM | 33.2744▲ | +0.2444 (+0.74%) | 33.3199 | 33.125 | 14,042 |
| JHG | 47.66▲ | +0.02 (+0.04%) | 47.73 | 47.56 | 1,243,700 |
| JHHY | 26.1648▲ | +0.0148 (+0.06%) | 26.198 | 26.1648 | 604 |
| JHID | 38.4852▼ | -0.0048 (-0.01%) | 38.4852 | 38.4852 | 20 |
| JHLN | 25.01▼ | -0.06 (-0.24%) | 25.07 | 25.01 | 2,503 |
| JHMD | 42.27▲ | +0.07 (+0.17%) | 42.27 | 42.10 | 27,746 |
| JHMU | 26.22▼ | -0.05 (-0.19%) | 26.22 | 26.16 | 1,458 |
| JHSC | 43.09▼ | -0.12 (-0.28%) | 43.25 | 42.97 | 20,918 |
| JKS | 27.44▲ | +0.18 (+0.66%) | 27.82 | 27.00 | 305,400 |
| JLQD | 42.05▲ | +0.015 (+0.04%) | 42.05 | 42.05 | 115 |
| JMBS | 45.77 | +0.00 (+0.00%) | 45.85 | 45.74 | 461,482 |
| JMID | 29.7005▲ | +0.0005 (+0.00%) | 29.7005 | 29.70 | 627 |
| JOET | 42.776▼ | -0.052 (-0.12%) | 42.80 | 42.715 | 33,934 |
| JOUT | 43.79▼ | -0.48 (-1.08%) | 44.37 | 43.76 | 17,897 |