Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUSB | 46.32▲ | +0.05 (+0.11%) | 46.34 | 46.24 | 2,259,032 |
| IVAL | 29.885▲ | +0.025 (+0.08%) | 29.885 | 29.82 | 3,796 |
| IVES | 27.79▲ | +0.08 (+0.29%) | 27.86 | 27.65 | 374,967 |
| IVLU | 35.08▼ | -0.09 (-0.26%) | 35.09 | 34.935 | 367,846 |
| IVRS | 41.507▲ | +0.225 (+0.55%) | 41.526 | 41.507 | 200 |
| IVT | 29.23▼ | -0.17 (-0.58%) | 29.535 | 29.21 | 402,988 |
| IX | 25.97 | +0.00 (+0.00%) | 25.97 | 25.81 | 99,500 |
| IXC | 41.08▼ | -0.10 (-0.24%) | 41.135 | 40.82 | 241,143 |
| IYE | 46.94▼ | -0.10 (-0.21%) | 46.99 | 46.5442 | 613,815 |
| JANT | 39.0041▲ | +0.1541 (+0.40%) | 39.01 | 38.83 | 16,428 |
| JANW | 35.737▲ | +0.067 (+0.19%) | 35.75 | 35.63 | 28,300 |
| JAPN | 28.54▼ | -0.01 (-0.04%) | 28.62 | 28.44 | 24,561 |
| JD | 31.81▼ | -0.18 (-0.56%) | 32.37 | 31.76 | 5,594,600 |
| JDVI | 32.4485▼ | -0.069 (-0.21%) | 32.4485 | 32.4485 | 102 |
| JDVL | 25.7279▲ | +0.0978 (+0.38%) | 25.7279 | 25.7279 | 0 |
| JETS | 26.24▲ | +0.46 (+1.78%) | 26.24 | 25.8348 | 3,580,419 |
| JGRW | 26.76▲ | +0.01 (+0.04%) | 26.78 | 26.68 | 2,500 |
| JHAI | 25.275▲ | +0.12 (+0.48%) | 25.275 | 25.15 | 11,227 |
| JHCP | 25.315▲ | +0.03 (+0.12%) | 25.315 | 25.315 | 0 |
| JHCR | 25.415▲ | +0.035 (+0.14%) | 25.415 | 25.415 | 100 |
| JHDV | 38.7574▲ | +0.1438 (+0.37%) | 38.7574 | 38.7574 | 3 |
| JHEM | 30.19▼ | -0.1055 (-0.35%) | 30.2451 | 30.145 | 18,354 |
| JHG | 44.28▲ | +0.21 (+0.48%) | 44.515 | 43.8338 | 1,284,465 |
| JHHY | 26.10▲ | +0.05 (+0.19%) | 26.11 | 26.10 | 4,876 |
| JHID | 35.287▼ | -0.063 (-0.18%) | 35.287 | 35.287 | 100 |
| JHLN | 25.01▲ | +0.01 (+0.04%) | 25.01 | 25.01 | 2,728 |
| JHMD | 39.54▼ | -0.06 (-0.15%) | 39.55 | 39.3729 | 44,604 |
| JHMU | 25.585▲ | +0.015 (+0.06%) | 25.6101 | 25.57 | 22,126 |
| JHSC | 41.55▲ | +0.055 (+0.13%) | 41.7355 | 41.474 | 19,066 |
| JLQD | 41.745▼ | -0.01 (-0.02%) | 41.745 | 41.745 | 30 |
| JMBS | 45.17▲ | +0.06 (+0.13%) | 45.17 | 45.04 | 644,245 |
| JMHI | 49.33▲ | +0.045 (+0.09%) | 49.33 | 49.2128 | 13,615 |
| JMID | 29.912▲ | +0.258 (+0.87%) | 29.912 | 29.80 | 1,900 |
| JMSI | 49.3078▲ | +0.0331 (+0.07%) | 49.34 | 49.2506 | 12,747 |
| JOET | 41.735▲ | +0.155 (+0.37%) | 41.752 | 41.45 | 48,700 |
| JOUT | 42.37▲ | +0.61 (+1.46%) | 42.48 | 41.0701 | 55,440 |
| JPAN | 35.7935▼ | -0.0325 (-0.09%) | 35.7935 | 35.7278 | 407 |
| JPIE | 46.45▲ | +0.04 (+0.09%) | 46.49 | 46.4101 | 1,030,957 |
| JPMB | 39.555▼ | -0.015 (-0.04%) | 39.56 | 39.465 | 9,830 |
| JPRE | 47.83▼ | -0.125 (-0.26%) | 47.937 | 47.756 | 5,100 |
| JPSE | 49.34▲ | +0.2212 (+0.45%) | 49.435 | 49.07 | 125,882 |
| JPY | 30.4811▼ | -0.0651 (-0.21%) | 30.4811 | 30.44 | 1,140 |
| JSCP | 47.555▲ | +0.065 (+0.14%) | 47.5699 | 47.51 | 118,422 |
| JULT | 43.0199▲ | +0.068 (+0.16%) | 43.02 | 42.86 | 2,035 |
| JULW | 37.9159▲ | +0.0342 (+0.09%) | 37.9159 | 37.84 | 10,685 |
| JUNT | 34.9573▲ | +0.0137 (+0.04%) | 34.9573 | 34.9573 | 83 |
| JUNW | 32.4561▲ | +0.0181 (+0.06%) | 32.4561 | 32.3901 | 1,029 |
| JVAL | 46.4401▼ | -0.0102 (-0.02%) | 46.505 | 46.3574 | 15,214 |
| KAR | 29.12▲ | +0.09 (+0.31%) | 29.35 | 28.93 | 378,100 |
| KARS | 26.85▲ | +0.01 (+0.04%) | 27.02 | 26.792 | 42,252 |
| KBA | 28.35▲ | +0.03 (+0.11%) | 28.3792 | 28.27 | 76,916 |
| KBUF | 32.5135▼ | -0.0442 (-0.14%) | 32.5135 | 32.5135 | 47 |
| KCAI | 35.338▲ | +0.194 (+0.55%) | 35.338 | 35.338 | 100 |
| KCSH | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 100 |
| KD | 31.27▲ | +0.12 (+0.39%) | 31.91 | 31.26 | 3,987,965 |
| KDEF | 41.31▼ | -0.006 (-0.01%) | 41.485 | 41.17 | 23,600 |
| KDP | 28.95▼ | -2.15 (-6.91%) | 30.99 | 28.93 | 62,740,584 |
| KE | 28.71▲ | +0.06 (+0.21%) | 28.9877 | 28.54 | 184,106 |
| KEAT | 28.7473▲ | +0.0332 (+0.12%) | 28.7473 | 28.71 | 457 |
| KEMX | 32.743▼ | -0.185 (-0.56%) | 32.82 | 32.73 | 900 |
| KEN | 45.22▼ | -0.11 (-0.24%) | 45.26 | 44.995 | 12,321 |
| KF | 27.55▼ | -0.05 (-0.18%) | 27.61 | 27.35 | 3,600 |
| KFRC | 31.93▼ | -0.89 (-2.71%) | 33.15 | 31.74 | 269,392 |
| KG | 28.40▲ | +1.06 (+3.88%) | 28.81 | 26.9001 | 31,576 |
| KGRN | 29.27▲ | +0.19 (+0.65%) | 29.74 | 29.205 | 99,598 |
| KGS | 34.74▲ | +0.40 (+1.16%) | 35.09 | 34.04 | 1,686,143 |
| KHC | 27.70▲ | +0.01 (+0.04%) | 27.74 | 27.32 | 17,354,879 |
| KLIC | 37.60▲ | +0.19 (+0.51%) | 37.94 | 37.23 | 480,020 |
| KLIP | 33.18▲ | +0.01 (+0.03%) | 33.235 | 33.15 | 22,700 |
| KLMN | 26.493▲ | +0.089 (+0.34%) | 26.493 | 26.42 | 7,000 |
| KLMT | 29.468▲ | +0.035 (+0.12%) | 29.468 | 29.39 | 300 |
| KLXY | 25.0053▲ | +0.263 (+1.06%) | 25.0053 | 25.0053 | 82 |
| KMI | 26.62▲ | +0.14 (+0.53%) | 26.67 | 26.14 | 13,705,000 |
| KMLM | 26.79▼ | -0.01 (-0.04%) | 26.913 | 26.70 | 36,900 |
| KNGZ | 35.325▼ | -0.069 (-0.19%) | 35.44 | 35.2762 | 5,941 |
| KNRG | 25.745▼ | -0.16 (-0.62%) | 25.77 | 25.68 | 7,981 |
| KNSA | 33.57▲ | +0.53 (+1.60%) | 33.64 | 32.89 | 584,624 |
| KNTK | 41.25▲ | +0.61 (+1.50%) | 42.61 | 41.13 | 2,052,245 |
| KNX | 44.46▲ | +0.92 (+2.11%) | 44.87 | 43.28 | 3,200,848 |
| KOID | 29.83▼ | -0.09 (-0.30%) | 29.97 | 29.78 | 69,066 |
| KOLD | 39.57▼ | -0.18 (-0.45%) | 41.10 | 39.53 | 2,002,296 |
| KONG | 30.272▼ | -0.079 (-0.26%) | 30.272 | 30.23 | 1,200 |
| KOP | 29.39▼ | -0.31 (-1.04%) | 29.79 | 29.23 | 138,870 |
| KORP | 47.14▼ | -0.0183 (-0.04%) | 47.17 | 47.065 | 64,800 |
| KPRO | 29.5188▲ | +0.0688 (+0.23%) | 29.5188 | 29.5188 | 0 |
| KQQQ | 28.404▲ | +0.101 (+0.36%) | 28.404 | 28.21 | 10,400 |
| KRBN | 30.90▲ | +0.18 (+0.59%) | 30.95 | 30.67 | 21,900 |
| KRC | 40.51▲ | +0.03 (+0.07%) | 40.97 | 40.25 | 1,614,200 |
| KRMA | 42.1978▲ | +0.0396 (+0.09%) | 42.1978 | 42.08 | 4,421 |
| KRT | 25.45▲ | +0.24 (+0.95%) | 25.59 | 25.155 | 55,002 |
| KSA | 38.02▼ | -0.06 (-0.16%) | 38.06 | 37.96 | 439,311 |
| KSPY | 27.55▲ | +0.005 (+0.02%) | 27.58 | 27.495 | 5,800 |
| KVLE | 27.138▲ | +0.098 (+0.36%) | 27.138 | 27.07 | 1,800 |
| KVYO | 31.53▼ | -0.04 (-0.13%) | 32.23 | 31.17 | 3,069,845 |
| KWEB | 38.52▲ | +0.01 (+0.03%) | 38.97 | 38.40 | 14,969,500 |
| KYMR | 43.87▲ | +2.05 (+4.90%) | 44.00 | 41.50 | 435,442 |
| LARK | 26.51▲ | +0.06 (+0.23%) | 26.90 | 25.875 | 12,896 |
| LASR | 29.10▲ | +0.52 (+1.82%) | 29.56 | 28.4239 | 1,747,229 |
| LAUR | 27.16▲ | +0.28 (+1.04%) | 27.225 | 26.77 | 907,037 |
| LAYS | 42.427▲ | +1.2179 (+2.96%) | 42.59 | 41.92 | 6,100 |