Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGGY | 28.5914▼ | -0.4396 (-1.51%) | 28.78 | 28.5914 | 1,059 |
| IGIC | 26.02▼ | -0.08 (-0.31%) | 26.44 | 25.845 | 43,507 |
| IGLB | 47.07▼ | -0.56 (-1.18%) | 47.36 | 47.045 | 2,125,152 |
| IGOV | 40.93▼ | -0.32 (-0.78%) | 41.14 | 40.91 | 58,880 |
| IIIN | 30.45▼ | -0.27 (-0.88%) | 30.635 | 30.02 | 97,723 |
| IINC | 25.6223▼ | -0.0477 (-0.19%) | 26.29 | 25.6223 | 38,512 |
| IJAN | 38.788▼ | -0.1718 (-0.44%) | 38.90 | 38.74 | 3,945 |
| IJUL | 36.49▼ | -0.1991 (-0.54%) | 36.79 | 36.45 | 13,379 |
| IJUN | 31.62▼ | -0.15 (-0.47%) | 31.62 | 31.57 | 3,842 |
| ILDR | 38.1983▼ | -0.6606 (-1.70%) | 38.60 | 38.195 | 24,443 |
| ILF | 36.22▲ | +0.06 (+0.17%) | 36.48 | 35.66 | 1,736,458 |
| ILOW | 46.43▼ | -0.28 (-0.60%) | 46.625 | 46.3901 | 32,641 |
| ILTB | 46.35▼ | -0.54 (-1.15%) | 46.62 | 46.33 | 300,310 |
| IMAR | 30.8743▼ | -0.169 (-0.54%) | 30.98 | 30.8743 | 4,644 |
| IMAY | 32.17▼ | -0.17 (-0.53%) | 32.17 | 32.17 | 260 |
| IMCR | 33.58▼ | -0.89 (-2.58%) | 34.375 | 33.13 | 237,137 |
| IMOM | 40.5113▼ | -0.5837 (-1.42%) | 40.67 | 40.5113 | 6,874 |
| IMTB | 42.199▼ | -0.361 (-0.85%) | 42.35 | 42.199 | 67,107 |
| IMVT | 38.10▼ | -0.65 (-1.68%) | 38.305 | 37.525 | 1,083,387 |
| INBK | 29.08▲ | +0.39 (+1.36%) | 29.14 | 28.31 | 30,858 |
| INCM | 29.19▼ | -0.14 (-0.48%) | 29.34 | 29.135 | 391,170 |
| INDE | 29.375▼ | -0.279 (-0.94%) | 29.375 | 29.27 | 400 |
| INDH | 37.9765▼ | -0.1565 (-0.41%) | 37.9765 | 37.93 | 516 |
| INDL | 42.25▼ | -1.00 (-2.31%) | 42.54 | 42.23 | 29,008 |
| INDQ | 25.5051▼ | -0.3849 (-1.49%) | 25.5051 | 25.5051 | 7 |
| INDS | 38.4447▼ | -0.1845 (-0.48%) | 38.68 | 38.365 | 6,965 |
| INDV | 34.51▼ | -0.26 (-0.75%) | 34.87 | 34.035 | 1,300,795 |
| INDY | 42.13▼ | -0.4244 (-1.00%) | 42.33 | 42.10 | 66,171 |
| INEQ | 41.381▼ | -0.527 (-1.26%) | 41.61 | 41.335 | 6,900 |
| INFO | 27.8753▼ | -0.0847 (-0.30%) | 27.90 | 27.8299 | 88,351 |
| ING | 36.67▲ | +0.02 (+0.05%) | 36.90 | 36.545 | 1,585,913 |
| INGM | 26.37▲ | +0.11 (+0.42%) | 26.715 | 25.98 | 3,137,860 |
| INKM | 34.16▼ | -0.25 (-0.73%) | 34.17 | 34.16 | 3,300 |
| INOV | 37.3918▼ | -0.2182 (-0.58%) | 37.47 | 37.39 | 934 |
| INRO | 36.343▼ | -0.2591 (-0.71%) | 36.44 | 36.3271 | 9,394 |
| INTA | 38.04▼ | -0.60 (-1.55%) | 39.0565 | 37.97 | 502,002 |
| INTF | 42.34▼ | -0.32 (-0.75%) | 42.555 | 42.27 | 200,803 |
| INTG | 38.695▼ | -0.105 (-0.27%) | 39.50 | 37.01 | 97,309 |
| INVH | 27.56▼ | -0.62 (-2.20%) | 28.38 | 27.48 | 7,634,220 |
| INVN | 25.6106▲ | +0.1029 (+0.40%) | 25.6106 | 25.50 | 2,296 |
| INVX | 29.69▼ | -0.15 (-0.50%) | 30.19 | 28.88 | 837,999 |
| INYY | 37.24▼ | -2.01 (-5.12%) | 37.75 | 36.96 | 27,300 |
| IOCT | 37.9237▼ | -0.0863 (-0.23%) | 37.97 | 37.89 | 1,950 |
| IONQ | 36.84▼ | -1.30 (-3.41%) | 38.34 | 36.79 | 17,535,543 |
| IONZ | 31.2138▲ | +1.9579 (+6.69%) | 31.24 | 28.89 | 309,585 |
| IOPP | 26.1859▼ | -0.3282 (-1.24%) | 26.1859 | 26.1859 | 58 |
| IOT | 38.44▼ | -0.21 (-0.54%) | 39.75 | 37.90 | 6,166,253 |
| IP | 34.29▼ | -0.35 (-1.01%) | 34.78 | 33.82 | 5,470,814 |
| IPAY | 48.92▼ | -0.15 (-0.31%) | 49.21 | 48.62 | 316,783 |
| IPI | 40.28▼ | -0.98 (-2.38%) | 42.09 | 40.06 | 173,357 |
| IQDF | 35.6802▼ | -0.4552 (-1.26%) | 35.835 | 35.66 | 44,142 |
| IQDY | 43.28▼ | -0.6624 (-1.51%) | 43.52 | 43.28 | 4,125 |
| IQHI | 25.5676▼ | -0.1674 (-0.65%) | 25.74 | 25.54 | 52,462 |
| IQQQ | 47.64▼ | -0.51 (-1.06%) | 48.17 | 47.52 | 28,979 |
| IQSI | 38.2482▼ | -0.2848 (-0.74%) | 38.34 | 38.21 | 65,578 |
| IQSM | 39.2385▼ | -0.3571 (-0.90%) | 39.27 | 39.2385 | 710,450 |
| IQSZ | 32.1478▼ | -0.2487 (-0.77%) | 32.1478 | 32.1478 | 73 |
| IRDM | 47.03▼ | -0.03 (-0.06%) | 47.81 | 46.20 | 557,335 |
| IREN | 43.64▼ | -1.73 (-3.81%) | 45.8499 | 43.45 | 33,564,747 |
| IRTR | 31.595▼ | -0.223 (-0.70%) | 31.68 | 31.58 | 11,587 |
| ISBA | 38.91▼ | -0.10 (-0.26%) | 39.375 | 38.28 | 31,546 |
| ISCF | 45.04▼ | -0.50 (-1.10%) | 45.35 | 45.0362 | 35,010 |
| ISEP | 35.265▼ | -0.175 (-0.49%) | 35.45 | 35.23 | 34,654 |
| ISHP | 34.5184▼ | -0.1608 (-0.46%) | 34.5184 | 34.5184 | 8 |
| ISMD | 47.70▼ | -0.31 (-0.65%) | 48.03 | 47.58 | 94,010 |
| ISTB | 47.55▼ | -0.19 (-0.40%) | 47.64 | 47.55 | 580,173 |
| ISTM | 30.455▼ | -1.2148 (-3.84%) | 30.7594 | 30.44 | 3,810 |
| ISTR | 30.67▲ | +0.17 (+0.56%) | 30.715 | 30.24 | 122,390 |
| ITAN | 43.838▼ | -0.162 (-0.37%) | 43.98 | 43.69 | 4,800 |
| ITDB | 34.92▼ | -0.275 (-0.78%) | 35.01 | 34.90 | 30,129 |
| ITDC | 36.65▼ | -0.2939 (-0.80%) | 36.74 | 36.61 | 20,970 |
| ITDD | 38.5302▼ | -0.3498 (-0.90%) | 38.69 | 38.4901 | 23,597 |
| ITDE | 40.18▼ | -0.3412 (-0.84%) | 40.35 | 40.15 | 13,361 |
| ITDF | 41.73▼ | -0.3636 (-0.86%) | 41.85 | 41.69 | 11,559 |
| ITDG | 42.4986▼ | -0.3894 (-0.91%) | 42.70 | 42.49 | 3,813 |
| ITDH | 42.56▼ | -0.39 (-0.91%) | 42.71 | 42.551 | 5,341 |
| ITDI | 42.511▼ | -0.399 (-0.93%) | 42.71 | 42.511 | 1,800 |
| ITDJ | 33.08▼ | -0.278 (-0.83%) | 33.24 | 33.045 | 3,700 |
| IUSB | 44.835▼ | -0.285 (-0.63%) | 44.96 | 44.81 | 4,180,100 |
| IVAL | 36.823▼ | -0.2885 (-0.78%) | 36.97 | 36.80 | 8,866 |
| IVEP | 25.71▼ | -0.70 (-2.65%) | 26.10 | 25.71 | 2,500 |
| IVES | 39.22▼ | -0.62 (-1.56%) | 39.67 | 39.21 | 322,472 |
| IVLU | 44.05▼ | -0.32 (-0.72%) | 44.305 | 44.005 | 850,442 |
| IVSI | 29.2196▼ | -0.2159 (-0.73%) | 29.31 | 29.2196 | 6,877 |
| IVSS | 29.6555▼ | -0.2245 (-0.75%) | 29.76 | 29.64 | 14,169 |
| IVSX | 25.5458▼ | -0.1942 (-0.75%) | 25.5458 | 25.5458 | 66 |
| IVT | 32.03▼ | -0.30 (-0.93%) | 32.485 | 31.92 | 569,400 |
| IVZ | 31.93▼ | -0.16 (-0.50%) | 32.42 | 31.6298 | 3,380,108 |
| IX | 39.09▲ | +0.07 (+0.18%) | 39.25 | 38.93 | 135,747 |
| JABS | 49.5947▼ | -0.0603 (-0.12%) | 49.695 | 49.59 | 3,430 |
| JAN | 30.81▼ | -0.19 (-0.61%) | 31.45 | 30.59 | 1,360,452 |
| JAPN | 25.0816▼ | -0.1381 (-0.55%) | 25.24 | 25.05 | 11,667 |
| JCAL | 48.161▼ | -0.289 (-0.60%) | 48.28 | 48.121 | 34,378 |
| JCPB | 45.53▼ | -0.28 (-0.61%) | 45.65 | 45.50 | 2,139,020 |
| JCPI | 47.0205▼ | -0.1495 (-0.32%) | 47.14 | 46.96 | 52,430 |
| JD | 27.02▲ | +0.02 (+0.07%) | 27.075 | 26.75 | 6,818,249 |
| JDVI | 40.5061▼ | -0.3936 (-0.96%) | 40.68 | 40.495 | 12,809 |
| JDVL | 31.73▼ | -0.27 (-0.84%) | 31.825 | 31.7038 | 30,148 |
| JEDI | 25.37▼ | -0.13 (-0.51%) | 26.28 | 25.25 | 66,293 |
| JETS | 27.84▼ | -0.18 (-0.64%) | 28.17 | 27.47 | 4,889,047 |