Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVO | 42.36▲ | +0.34 (+0.81%) | 42.48 | 42.15 | 174,904 |
| IDVY | 26.1017▲ | +0.1499 (+0.58%) | 26.105 | 26.1017 | 623 |
| IDYA | 36.99▼ | -0.29 (-0.78%) | 37.42 | 35.92 | 667,082 |
| IDYN | 30.01▲ | +0.1202 (+0.40%) | 30.12 | 30.01 | 2,798 |
| IEZ | 27.40▲ | +0.37 (+1.37%) | 27.42 | 27.11 | 296,112 |
| IFEB | 31.4102▲ | +0.0915 (+0.29%) | 31.4102 | 31.4102 | 62 |
| IFLO | 33.5711▲ | +0.0711 (+0.21%) | 33.61 | 33.535 | 5,272 |
| IFV | 25.935▼ | -0.065 (-0.25%) | 26.0298 | 25.85 | 22,874 |
| IGCB | 45.325▼ | -0.058 (-0.13%) | 45.325 | 45.325 | 100 |
| IGGY | 28.798▲ | +0.06 (+0.21%) | 28.798 | 28.798 | 8 |
| IGIC | 28.19▲ | +0.18 (+0.64%) | 28.25 | 27.87 | 120,563 |
| IGLB | 48.96▼ | -0.14 (-0.29%) | 49.07 | 48.875 | 2,561,988 |
| IGOV | 40.84▲ | +0.0914 (+0.22%) | 40.9495 | 40.72 | 66,400 |
| IGTR | 33.3005▼ | -0.0005 (+0.00%) | 33.35 | 33.2706 | 3,624 |
| IIIN | 29.27▼ | -0.07 (-0.24%) | 29.9099 | 29.24 | 112,317 |
| IINC | 25.4788▲ | +0.1277 (+0.50%) | 25.50 | 25.4788 | 1,379 |
| IJAN | 38.15▲ | +0.09 (+0.24%) | 38.2399 | 38.15 | 22,815 |
| IJUL | 36.14▲ | +0.105 (+0.29%) | 36.16 | 36.025 | 125,901 |
| IJUN | 31.3036▲ | +0.0996 (+0.32%) | 31.315 | 31.275 | 839 |
| ILDR | 38.80▼ | -0.27 (-0.69%) | 39.12 | 38.485 | 151,660 |
| ILF | 34.51▲ | +0.69 (+2.04%) | 34.595 | 34.19 | 1,826,008 |
| ILOW | 45.72▲ | +0.20 (+0.44%) | 45.76 | 45.60 | 14,687 |
| ILTB | 48.286▼ | -0.0531 (-0.11%) | 48.41 | 48.2256 | 30,102 |
| IMAR | 30.54▲ | +0.08 (+0.26%) | 30.6295 | 30.50 | 1,870 |
| IMAX | 38.27 | +0.00 (+0.00%) | 38.83 | 38.0421 | 637,148 |
| IMAY | 31.8254▲ | +0.0464 (+0.15%) | 31.865 | 31.8254 | 3,849 |
| IMCR | 31.95▼ | -1.13 (-3.42%) | 32.97 | 31.78 | 410,618 |
| IMOM | 42.2025▲ | +0.3031 (+0.72%) | 42.2399 | 42.04 | 3,091 |
| IMTB | 43.25▼ | -0.02 (-0.05%) | 43.32 | 43.224 | 6,561 |
| IMVT | 39.71▼ | -1.38 (-3.36%) | 41.10 | 39.40 | 1,075,731 |
| INBK | 26.41▲ | +0.155 (+0.59%) | 26.92 | 25.56 | 11,413 |
| INCM | 29.12▲ | +0.01 (+0.03%) | 29.25 | 29.025 | 298,324 |
| INDE | 29.61▲ | +0.003 (+0.01%) | 29.61 | 29.61 | 190 |
| INDH | 39.2992▲ | +0.1451 (+0.37%) | 39.2992 | 39.2001 | 627 |
| INDL | 44.88▲ | +0.39 (+0.88%) | 45.35 | 44.49 | 19,292 |
| INDQ | 25.9656▲ | +0.0723 (+0.28%) | 25.9656 | 25.9656 | 96 |
| INDS | 40.8799▲ | +0.2199 (+0.54%) | 40.8799 | 40.51 | 5,030 |
| INDV | 40.50▼ | -0.80 (-1.94%) | 41.16 | 40.00 | 1,260,202 |
| INDY | 43.44▲ | +0.25 (+0.58%) | 43.50 | 43.36 | 60,022 |
| INDZ | 25.37▲ | +0.20 (+0.79%) | 25.37 | 25.36 | 1,221 |
| INEQ | 39.5053▲ | +0.451 (+1.15%) | 39.5053 | 39.29 | 8,562 |
| INFO | 27.5575▲ | +0.1266 (+0.46%) | 27.58 | 27.46 | 77,297 |
| ING | 32.39▼ | -0.11 (-0.34%) | 32.605 | 32.335 | 2,266,600 |
| INGM | 29.06▲ | +0.02 (+0.07%) | 29.27 | 28.86 | 705,467 |
| INIO | 33.41▼ | -0.32 (-0.95%) | 33.91 | 31.89 | 3,136,918 |
| INKM | 34.4438▲ | +0.0438 (+0.13%) | 34.45 | 34.40 | 777 |
| INOV | 36.895▲ | +0.1195 (+0.32%) | 36.895 | 36.895 | 100 |
| INRO | 36.4313▲ | +0.1352 (+0.37%) | 36.4313 | 36.295 | 2,212 |
| INTA | 28.07▲ | +0.36 (+1.30%) | 28.57 | 27.3148 | 546,557 |
| INTF | 41.31▲ | +0.19 (+0.46%) | 41.41 | 41.07 | 712,854 |
| INTG | 39.65▼ | -2.63 (-6.22%) | 44.79 | 39.63 | 102,819 |
| INTW | 30.37▼ | -1.60 (-5.00%) | 30.9741 | 29.07 | 2,702,592 |
| INVG | 25.2055▼ | -0.0499 (-0.20%) | 25.2055 | 25.20 | 4,348 |
| INVH | 29.60▲ | +0.23 (+0.78%) | 29.68 | 29.31 | 2,942,757 |
| INVX | 25.47▲ | +0.41 (+1.64%) | 25.5799 | 25.0001 | 148,673 |
| INYY | 46.9999▼ | -1.4555 (-3.00%) | 48.45 | 46.10 | 74,219 |
| IOCT | 37.175▲ | +0.10 (+0.27%) | 37.175 | 37.07 | 5,828 |
| ION | 48.4145▲ | +0.2041 (+0.42%) | 48.4145 | 48.15 | 623 |
| IONQ | 42.86▼ | -1.91 (-4.27%) | 45.42 | 42.40 | 14,434,112 |
| IONX | 32.15▼ | -3.05 (-8.66%) | 35.99 | 31.47 | 793,652 |
| IOPP | 26.5003▲ | +0.0013 (+0.00%) | 26.595 | 26.5003 | 2,094 |
| IOT | 36.72▼ | -0.27 (-0.73%) | 37.96 | 36.30 | 2,835,742 |
| IP | 37.93▲ | +0.75 (+2.02%) | 38.595 | 37.28 | 3,698,376 |
| IPAY | 48.28▲ | +0.38 (+0.79%) | 48.72 | 47.97 | 9,386 |
| IPI | 34.80▲ | +0.59 (+1.72%) | 35.20 | 34.11 | 128,793 |
| IPX | 25.03▲ | +1.28 (+5.39%) | 25.185 | 23.87 | 375,773 |
| IQDF | 34.70▲ | +0.266 (+0.77%) | 34.7699 | 34.56 | 36,154 |
| IQDY | 42.7486▲ | +0.3974 (+0.94%) | 42.80 | 42.52 | 3,117 |
| IQHI | 25.93▼ | -0.01 (-0.04%) | 25.93 | 25.93 | 100 |
| IQLT | 49.56▲ | +0.06 (+0.12%) | 49.6599 | 49.27 | 1,399,792 |
| IQQQ | 49.632▲ | +0.1798 (+0.36%) | 49.6794 | 49.20 | 41,260 |
| IQRA | 30.5157▲ | +0.1057 (+0.35%) | 30.5157 | 30.38 | 207 |
| IQSI | 38.3423▲ | +0.1881 (+0.49%) | 38.40 | 38.21 | 846 |
| IQSM | 39.285▼ | -0.029 (-0.07%) | 39.285 | 39.285 | 100 |
| IQSZ | 31.771▲ | +0.1685 (+0.53%) | 31.771 | 31.771 | 100 |
| IREN | 41.14▼ | -0.58 (-1.39%) | 42.61 | 39.965 | 29,459,953 |
| IRTR | 31.93▲ | +0.03 (+0.09%) | 31.9399 | 31.90 | 10,326 |
| ISBA | 39.12▲ | +0.07 (+0.18%) | 39.85 | 38.91 | 31,474 |
| ISCF | 43.83▲ | +0.34 (+0.78%) | 43.90 | 43.60 | 56,679 |
| ISEP | 34.7947▲ | +0.0897 (+0.26%) | 34.7947 | 34.73 | 9,910 |
| ISHP | 34.5419▲ | +0.1694 (+0.49%) | 34.5419 | 34.5419 | 9 |
| ISMD | 49.19▲ | +0.04 (+0.08%) | 49.27 | 49.0702 | 61,857 |
| ISTB | 48.03▼ | -0.02 (-0.04%) | 48.075 | 48.0201 | 219,604 |
| ISTM | 29.13▼ | -0.10 (-0.34%) | 29.354 | 28.35 | 4,670 |
| ISTR | 29.55▲ | +0.58 (+2.00%) | 29.55 | 29.00 | 324,705 |
| ITAN | 42.2335▲ | +0.0792 (+0.19%) | 42.35 | 42.2265 | 54,750 |
| ITDB | 35.0631▲ | +0.0731 (+0.21%) | 35.09 | 34.90 | 10,741 |
| ITDC | 36.727▲ | +0.067 (+0.18%) | 36.7499 | 36.65 | 7,063 |
| ITDD | 38.59▲ | +0.09 (+0.23%) | 38.59 | 38.415 | 9,476 |
| ITDE | 40.1342▲ | +0.0942 (+0.24%) | 40.15 | 39.895 | 5,106 |
| ITDF | 41.6051▲ | +0.155 (+0.37%) | 41.6051 | 41.505 | 7,396 |
| ITDG | 42.305▲ | +0.1523 (+0.36%) | 42.305 | 42.00 | 5,545 |
| ITDH | 42.3351▲ | +0.1474 (+0.35%) | 42.3351 | 42.18 | 2,668 |
| ITDI | 42.315▲ | +0.1676 (+0.40%) | 42.32 | 42.315 | 600 |
| ITDJ | 32.8984▲ | +0.1289 (+0.39%) | 33.0608 | 32.76 | 15,750 |
| IUSB | 45.74▼ | -0.04 (-0.09%) | 45.93 | 45.72 | 2,894,463 |
| IVAL | 34.95▲ | +0.3723 (+1.08%) | 34.95 | 34.81 | 17,494 |
| IVEP | 26.8498▲ | +0.0698 (+0.26%) | 26.9007 | 26.6307 | 10,153 |
| IVES | 37.92▼ | -0.23 (-0.60%) | 38.36 | 37.67 | 504,765 |
| IVLU | 42.56▲ | +0.31 (+0.73%) | 42.615 | 42.285 | 461,738 |