Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEMB | 38.65▼ | -0.04 (-0.10%) | 38.77 | 38.61 | 13,409 |
| LENZ | 28.88▲ | +0.365 (+1.28%) | 29.415 | 27.71 | 245,779 |
| LEXI | 29.46▲ | +0.18 (+0.61%) | 29.63 | 29.46 | 8,310 |
| LFEQ | 45.72▲ | +0.19 (+0.42%) | 45.9099 | 45.72 | 6,335 |
| LFGY | 37.03▲ | +0.12 (+0.33%) | 37.94 | 36.6738 | 73,542 |
| LGCF | 29.648▼ | -0.0908 (-0.31%) | 29.648 | 29.59 | 175 |
| LGH | 47.68▲ | +0.32 (+0.68%) | 48.039 | 47.66 | 9,000 |
| LGRO | 32.432▲ | +0.502 (+1.57%) | 32.81 | 32.43 | 4,700 |
| LIF | 43.32▲ | +0.42 (+0.98%) | 44.03 | 43.00 | 477,968 |
| LINE | 47.22▼ | -1.01 (-2.09%) | 49.74 | 46.30 | 1,600,802 |
| LIT | 36.48▼ | -0.16 (-0.44%) | 37.065 | 36.45 | 77,375 |
| LIVN | 36.79▼ | -0.21 (-0.57%) | 37.08 | 36.34 | 679,795 |
| LKQ | 38.13▼ | -0.08 (-0.21%) | 38.51 | 37.845 | 2,212,510 |
| LLDR | 45.7519▼ | -0.5501 (-1.19%) | 45.7519 | 45.7519 | 23 |
| LMBS | 49.07▼ | -0.03 (-0.06%) | 49.18 | 49.04 | 530,000 |
| LMND | 28.51▼ | -0.71 (-2.43%) | 29.48 | 28.47 | 1,003,200 |
| LMUB | 49.2354▼ | -0.2246 (-0.45%) | 49.33 | 49.2354 | 8,675 |
| LNC | 31.97▲ | +0.10 (+0.31%) | 32.59 | 31.61 | 1,738,874 |
| LNGZ | 27.786▲ | +0.172 (+0.62%) | 27.94 | 27.68 | 700 |
| LOB | 26.68▲ | +0.54 (+2.07%) | 26.855 | 25.9414 | 295,094 |
| LONZ | 49.929▼ | -0.191 (-0.38%) | 49.974 | 49.90 | 179,800 |
| LOPP | 26.901▲ | +0.1543 (+0.58%) | 26.901 | 26.901 | 100 |
| LOUP | 48.708▲ | +0.667 (+1.39%) | 49.29 | 48.70 | 6,200 |
| LQAI | 32.244▲ | +0.2328 (+0.73%) | 32.38 | 32.244 | 472 |
| LQDT | 31.84▲ | +0.06 (+0.19%) | 32.13 | 31.35 | 160,698 |
| LRGG | 26.38▲ | +0.34 (+1.31%) | 26.613 | 26.38 | 33,900 |
| LRND | 31.9278▲ | +0.1708 (+0.54%) | 31.9278 | 31.9278 | 128 |
| LRNZ | 37.2438▲ | +0.1738 (+0.47%) | 37.8449 | 37.2438 | 4,997 |
| LSAF | 39.12▲ | +0.04 (+0.10%) | 39.55 | 39.12 | 9,400 |
| LSAT | 38.3503▼ | -0.0361 (-0.09%) | 38.665 | 38.24 | 5,577 |
| LSCC | 48.97▲ | +0.04 (+0.08%) | 50.56 | 48.82 | 2,074,095 |
| LSEQ | 28.592▼ | -0.2928 (-1.01%) | 28.592 | 28.592 | 100 |
| LSGR | 35.76▲ | +0.42 (+1.19%) | 36.23 | 35.76 | 18,200 |
| LST | 32.9033▲ | +0.2264 (+0.69%) | 32.9033 | 32.81 | 307 |
| LTC | 35.71▼ | -0.16 (-0.45%) | 35.91 | 35.445 | 212,939 |
| LTH | 30.90▲ | +0.24 (+0.78%) | 31.37 | 30.60 | 1,142,559 |
| LTM | 31.44▼ | -0.01 (-0.03%) | 32.05 | 31.35 | 217,400 |
| LUV | 28.58▲ | +0.62 (+2.22%) | 28.98 | 28.14 | 15,582,652 |
| LVHD | 39.55▼ | -0.19 (-0.48%) | 39.81 | 39.53 | 88,771 |
| LVS | 36.81▲ | +0.14 (+0.38%) | 37.61 | 36.60 | 5,783,200 |
| LZB | 39.94▲ | +0.44 (+1.11%) | 40.17 | 39.43 | 317,903 |
| MAKX | 34.8451▲ | +0.1325 (+0.38%) | 34.8451 | 34.8451 | 0 |
| MAN | 42.72▼ | -0.35 (-0.81%) | 43.82 | 42.59 | 1,219,418 |
| MART | 33.4523▲ | +0.1662 (+0.50%) | 33.58 | 33.4523 | 926 |
| MARW | 30.998▲ | +0.128 (+0.41%) | 31.08 | 30.998 | 6,076 |
| MAXI | 26.87▲ | +1.29 (+5.04%) | 28.22 | 25.78 | 45,789 |
| MAYS | 36.50 | +0.00 (+0.00%) | 36.50 | 36.50 | 178 |
| MAYT | 32.70▲ | +0.098 (+0.30%) | 32.93 | 32.70 | 48,250 |
| MAYW | 30.89▲ | +0.0356 (+0.12%) | 31.07 | 30.88 | 204,026 |
| MBCN | 26.82▲ | +0.89 (+3.43%) | 26.82 | 25.80 | 8,870 |
| MBIN | 30.72▲ | +0.64 (+2.13%) | 31.275 | 30.065 | 269,622 |
| MBOX | 32.1232▲ | +0.0552 (+0.17%) | 32.30 | 32.1232 | 495 |
| MBSF | 25.445▼ | -0.04 (-0.16%) | 25.50 | 25.36 | 22,700 |
| MBUU | 29.05▲ | +0.49 (+1.72%) | 29.42 | 28.525 | 274,481 |
| MBWM | 42.45▲ | +0.14 (+0.33%) | 42.80 | 41.35 | 45,637 |
| MCBS | 27.82▲ | +0.25 (+0.91%) | 27.95 | 27.01 | 52,700 |
| MCHP | 45.98▼ | -0.10 (-0.22%) | 47.20 | 45.60 | 8,677,153 |
| MCHS | 26.908▼ | -0.091 (-0.34%) | 26.99 | 26.908 | 1,100 |
| MDST | 25.79▼ | -0.075 (-0.29%) | 26.16 | 25.71 | 9,200 |
| MEDI | 25.4062▼ | -0.7867 (-3.00%) | 25.4301 | 25.4062 | 737 |
| MEDX | 26.31▼ | -0.8442 (-3.11%) | 26.64 | 26.2901 | 24,360 |
| MEM | 29.4514▲ | +0.069 (+0.23%) | 29.53 | 29.4085 | 1,602 |
| MEMX | 28.8429▲ | +0.0732 (+0.25%) | 28.92 | 28.79 | 227,764 |
| MEOH | 32.37▲ | +1.08 (+3.45%) | 32.76 | 30.33 | 1,421,643 |
| METU | 28.33▲ | +2.37 (+9.13%) | 30.30 | 28.20 | 3,777,700 |
| MFC | 30.84▲ | +0.22 (+0.72%) | 31.03 | 30.52 | 3,216,549 |
| MFDX | 33.3136▼ | -0.1607 (-0.48%) | 33.48 | 33.26 | 32,819 |
| MFSI | 26.41▲ | +0.01 (+0.04%) | 26.5397 | 26.34 | 1,579,352 |
| MFUS | 49.25▼ | -0.16 (-0.32%) | 49.685 | 49.24 | 11,528 |
| MGA | 35.01▲ | +0.25 (+0.72%) | 35.50 | 34.89 | 2,894,600 |
| MGM | 30.86▼ | -0.60 (-1.91%) | 33.23 | 30.22 | 10,705,530 |
| MGMT | 37.03▲ | +0.21 (+0.57%) | 37.18 | 36.72 | 11,384 |
| MGNR | 29.46▼ | -0.04 (-0.14%) | 29.70 | 29.352 | 40,800 |
| MGPI | 30.87▲ | +1.40 (+4.75%) | 32.68 | 30.145 | 648,527 |
| MIDE | 28.177▲ | +0.199 (+0.71%) | 28.32 | 28.177 | 7,200 |
| MIDU | 36.39▲ | +0.82 (+2.31%) | 37.51 | 35.76 | 81,600 |
| MILN | 43.46▲ | +0.30 (+0.70%) | 43.83 | 43.42 | 4,458 |
| MINO | 44.35▼ | -0.12 (-0.27%) | 44.48 | 44.2601 | 124,741 |
| MINV | 27.5811▲ | +0.1528 (+0.56%) | 27.75 | 27.5811 | 10,641 |
| MIRM | 43.42▼ | -0.03 (-0.07%) | 43.88 | 42.37 | 435,300 |
| MISL | 32.0504▲ | +0.3404 (+1.07%) | 32.16 | 31.7198 | 161,544 |
| MKAM | 28.47▲ | +0.01 (+0.04%) | 28.47 | 28.47 | 1 |
| MLDR | 49.2045▼ | -0.3525 (-0.71%) | 49.2045 | 49.2045 | 0 |
| MLPA | 49.27▲ | +0.03 (+0.06%) | 49.95 | 49.14 | 154,000 |
| MLR | 41.57▲ | +0.76 (+1.86%) | 41.80 | 40.78 | 56,565 |
| MLTX | 41.44▼ | -0.64 (-1.52%) | 42.00 | 40.33 | 359,447 |
| MMI | 30.35▼ | -0.05 (-0.16%) | 30.71 | 30.21 | 95,381 |
| MMLG | 28.6902▲ | +0.3256 (+1.15%) | 28.98 | 28.6902 | 251,776 |
| MNA | 34.53▼ | -0.02 (-0.06%) | 34.625 | 34.51 | 35,164 |
| MNBD | 25.275▼ | -0.01 (-0.04%) | 25.28 | 25.275 | 10,700 |
| MNPR | 43.15▲ | +1.33 (+3.18%) | 43.78 | 40.59 | 9,700 |
| MODL | 39.01▲ | +0.26 (+0.67%) | 39.40 | 39.01 | 29,208 |
| MOFG | 28.02▲ | +0.28 (+1.01%) | 28.36 | 27.10 | 102,339 |
| MOOD | 31.188▼ | -0.132 (-0.42%) | 31.23 | 31.188 | 2,300 |
| MOS | 30.47▲ | +0.07 (+0.23%) | 30.90 | 30.36 | 6,293,400 |
| MOTO | 40.4269▲ | +0.354 (+0.88%) | 40.66 | 40.4269 | 663 |
| MPB | 29.07▲ | +0.02 (+0.07%) | 29.71 | 28.69 | 128,017 |
| MRNA | 27.03▼ | -1.51 (-5.29%) | 27.85 | 26.06 | 14,831,776 |
| MRP | 25.39▲ | +0.35 (+1.40%) | 25.59 | 25.005 | 834,186 |
| MRSK | 32.26▲ | +0.28 (+0.88%) | 32.34 | 32.14 | 24,900 |