Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ION | 39.921▲ | +2.303 (+6.12%) | 40.01 | 39.56 | 1,600 |
| IONQ | 35.34▲ | +2.72 (+8.34%) | 36.35 | 32.0601 | 32,878,648 |
| IONS | 31.00▼ | -8.42 (-21.36%) | 32.58 | 27.7524 | 19,219,912 |
| IOPP | 27.256▲ | +0.198 (+0.73%) | 27.37 | 27.256 | 2,500 |
| IOT | 42.23▲ | +1.25 (+3.05%) | 42.73 | 40.78 | 2,728,956 |
| IP | 35.53▲ | +1.00 (+2.90%) | 35.90 | 34.78 | 6,655,152 |
| IPI | 33.26▲ | +0.36 (+1.09%) | 33.83 | 32.95 | 157,056 |
| IPO | 47.29▲ | +2.1604 (+4.79%) | 47.432 | 45.76 | 36,316 |
| IQDF | 33.83▲ | +0.87 (+2.64%) | 33.93 | 33.39 | 48,407 |
| IQDY | 40.6285▲ | +1.1285 (+2.86%) | 40.69 | 40.04 | 3,471 |
| IQHI | 25.12▼ | -0.015 (-0.06%) | 25.12 | 25.08 | 6,400 |
| IQQQ | 44.72▲ | +1.3097 (+3.02%) | 44.78 | 43.81 | 74,868 |
| IQSI | 38.328▲ | +1.046 (+2.81%) | 38.40 | 38.06 | 4,000 |
| IQSM | 39.8032▲ | +1.1164 (+2.89%) | 39.98 | 39.55 | 4,357 |
| IQSZ | 31.194▲ | +0.831 (+2.74%) | 31.194 | 31.194 | 100 |
| IRDM | 45.08▲ | +1.04 (+2.36%) | 45.68 | 44.0247 | 1,242,853 |
| IRLA | 33.775▲ | +2.775 (+8.95%) | 35.12 | 29.50 | 125,236 |
| IRTR | 31.546▲ | +0.291 (+0.93%) | 31.575 | 31.455 | 5,300 |
| ISBA | 41.14▲ | +0.50 (+1.23%) | 41.46 | 40.55 | 36,465 |
| ISCF | 44.11▲ | +1.17 (+2.72%) | 44.152 | 43.64 | 35,894 |
| ISEP | 35.11▲ | +0.58 (+1.68%) | 35.21 | 34.95 | 1,600 |
| ISHP | 36.20▲ | +0.3497 (+0.98%) | 36.20 | 36.20 | 6 |
| ISMD | 47.30▲ | +1.27 (+2.76%) | 47.474 | 46.16 | 23,700 |
| ISTB | 47.53▼ | -0.02 (-0.04%) | 47.566 | 47.51 | 404,074 |
| ISTM | 28.26▲ | +0.505 (+1.82%) | 28.3061 | 27.59 | 30,324 |
| ISTR | 28.22▲ | +0.43 (+1.55%) | 28.42 | 28.09 | 47,928 |
| ITAN | 45.12▲ | +0.901 (+2.04%) | 45.25 | 44.97 | 9,400 |
| ITDB | 34.94▲ | +0.49 (+1.42%) | 34.955 | 34.75 | 13,900 |
| ITDC | 36.55▲ | +0.618 (+1.72%) | 36.65 | 36.31 | 20,600 |
| ITDD | 38.347▲ | +0.747 (+1.99%) | 38.347 | 37.88 | 5,200 |
| ITDE | 39.87▲ | +0.86 (+2.20%) | 39.95 | 39.47 | 12,000 |
| ITDF | 41.28▲ | +0.99 (+2.46%) | 41.36 | 40.715 | 24,600 |
| ITDG | 41.98▲ | +1.04 (+2.54%) | 41.98 | 41.50 | 2,600 |
| ITDH | 41.98▲ | +1.055 (+2.58%) | 41.98 | 41.31 | 5,400 |
| ITDI | 41.95▲ | +1.062 (+2.60%) | 41.95 | 41.70 | 3,700 |
| ITDJ | 32.619▲ | +0.834 (+2.62%) | 32.65 | 32.09 | 11,900 |
| IUSB | 44.97▲ | +0.03 (+0.07%) | 45.04 | 44.92 | 5,105,556 |
| IVAL | 37.1821▲ | +0.9964 (+2.75%) | 37.21 | 36.75 | 27,121 |
| IVES | 35.47▲ | +1.39 (+4.08%) | 35.715 | 34.48 | 1,412,397 |
| IVLU | 43.03▲ | +1.24 (+2.97%) | 43.135 | 42.538 | 1,798,526 |
| IVSI | 29.6263▲ | +0.7651 (+2.65%) | 29.6263 | 29.4499 | 5,573 |
| IVSS | 30.4227▲ | +0.5927 (+1.99%) | 30.52 | 30.4227 | 1,171 |
| IVSX | 26.4019▲ | +0.673 (+2.62%) | 26.4019 | 26.4019 | 8 |
| IVT | 31.88▲ | +0.37 (+1.17%) | 32.12 | 31.57 | 401,805 |
| IVZ | 28.91▲ | +1.83 (+6.76%) | 29.10 | 27.58 | 7,845,407 |
| IX | 34.13▼ | -0.72 (-2.07%) | 34.94 | 33.98 | 499,187 |
| JABS | 49.52▲ | +0.06 (+0.12%) | 49.5299 | 49.47 | 3,285 |
| JAKK | 35.56▲ | +1.92 (+5.71%) | 35.76 | 34.13 | 268,712 |
| JAN | 32.02▲ | +0.03 (+0.09%) | 32.44 | 31.47 | 4,999,801 |
| JANT | 45.0208▲ | +0.8038 (+1.82%) | 45.07 | 45.01 | 2,359 |
| JANW | 39.6457▲ | +0.3957 (+1.01%) | 39.68 | 39.4974 | 7,826 |
| JAPN | 25.8689▲ | +0.8639 (+3.45%) | 25.8689 | 25.8689 | 252 |
| JCAL | 49.14▲ | +0.0396 (+0.08%) | 49.219 | 49.098 | 61,098 |
| JCPB | 45.64▲ | +0.04 (+0.09%) | 45.71 | 45.585 | 2,144,409 |
| JCPI | 46.5171▼ | -0.0329 (-0.07%) | 46.65 | 46.455 | 44,245 |
| JD | 28.38▼ | -0.73 (-2.51%) | 28.62 | 28.095 | 8,175,150 |
| JDVI | 39.401▲ | +1.1172 (+2.92%) | 39.50 | 39.13 | 34,300 |
| JDVL | 31.88▲ | +0.71 (+2.28%) | 31.98 | 31.49 | 104,058 |
| JEF | 49.39▲ | +2.01 (+4.24%) | 50.10 | 48.30 | 1,905,461 |
| JETS | 30.20▲ | +1.48 (+5.15%) | 30.46 | 29.66 | 4,743,173 |
| JFLX | 49.37▲ | +0.06 (+0.12%) | 49.40 | 49.27 | 71,524 |
| JGRW | 29.30▲ | +0.58 (+2.02%) | 29.36 | 29.13 | 3,131 |
| JHAI | 30.13▲ | +1.192 (+4.12%) | 30.275 | 29.97 | 3,900 |
| JHDG | 27.6859▲ | +0.4017 (+1.47%) | 27.70 | 27.6859 | 899 |
| JHDV | 45.4546▲ | +1.1106 (+2.50%) | 45.4546 | 45.38 | 145 |
| JHEM | 37.176▲ | +0.9188 (+2.53%) | 37.2589 | 36.99 | 33,054 |
| JHID | 42.291▲ | +0.951 (+2.30%) | 42.291 | 42.291 | 100 |
| JHMD | 45.05▲ | +1.31 (+2.99%) | 45.20 | 44.55 | 46,128 |
| JHMU | 25.87▲ | +0.042 (+0.16%) | 25.87 | 25.84 | 15,201 |
| JHSC | 48.18▲ | +1.28 (+2.73%) | 48.42 | 47.53 | 7,253 |
| JHX | 29.94▲ | +2.09 (+7.50%) | 30.45 | 28.64 | 35,204,670 |
| JIII | 48.6686▲ | +0.0886 (+0.18%) | 48.692 | 48.6101 | 128,399 |
| JLCO | 25.1121▲ | +0.6178 (+2.52%) | 25.18 | 24.99 | 3,906 |
| JMBS | 43.61▲ | +0.02 (+0.05%) | 43.69 | 43.555 | 736,389 |
| JMHI | 48.74▲ | +0.07 (+0.14%) | 48.91 | 48.545 | 71,369 |
| JMID | 29.9411▲ | +1.2193 (+4.25%) | 29.9411 | 29.92 | 6,867 |
| JMSI | 49.23▲ | +0.10 (+0.20%) | 49.245 | 49.1387 | 59,848 |
| JMTG | 49.41▼ | -0.03 (-0.06%) | 49.53 | 49.39 | 1,803,856 |
| JMUB | 49.48▲ | +0.08 (+0.16%) | 49.53 | 49.415 | 2,411,413 |
| JOET | 44.51▲ | +1.21 (+2.79%) | 44.69 | 43.77 | 26,600 |
| JOUT | 47.91▲ | +0.63 (+1.33%) | 48.77 | 47.615 | 28,004 |
| JPAN | 41.059▲ | +1.525 (+3.86%) | 41.199 | 40.838 | 2,400 |
| JPFP | 48.55▲ | +1.46 (+3.10%) | 48.55 | 48.35 | 700 |
| JPHY | 48.9248▲ | +0.1758 (+0.36%) | 48.94 | 48.8201 | 14,375 |
| JPIB | 47.07▲ | +0.16 (+0.34%) | 47.12 | 46.99 | 152,810 |
| JPIE | 45.20▲ | +0.02 (+0.04%) | 45.2154 | 45.15 | 3,456,951 |
| JPMB | 38.79▲ | +0.201 (+0.52%) | 38.803 | 38.735 | 5,000 |
| JPRF | 48.48▲ | +0.14 (+0.29%) | 48.55 | 48.46 | 140,984 |
| JPY | 37.232▲ | +1.295 (+3.60%) | 37.232 | 37.01 | 2,200 |
| JQTY | 25.8057▲ | +0.5945 (+2.36%) | 25.83 | 25.58 | 14,111 |
| JSCP | 46.30▲ | +0.015 (+0.03%) | 46.34 | 46.2687 | 232,532 |
| JTNY | 49.06▲ | +0.0992 (+0.20%) | 49.08 | 48.98 | 73,960 |
| JULT | 48.43▲ | +0.8079 (+1.70%) | 48.43 | 48.43 | 100 |
| JULV | 30.6591▲ | +0.3591 (+1.19%) | 30.69 | 30.6591 | 1,661 |
| JULW | 41.3908▲ | +0.4765 (+1.16%) | 41.3999 | 41.075 | 4,034 |
| JUNT | 38.2224▲ | +0.6753 (+1.80%) | 38.30 | 38.07 | 11,605 |
| JUNW | 34.76▲ | +0.41 (+1.19%) | 34.84 | 34.67 | 30,409 |
| KARS | 25.63▲ | +0.104 (+0.41%) | 25.68 | 25.40 | 5,000 |
| KBA | 28.83▲ | +0.4519 (+1.59%) | 28.87 | 28.64 | 26,069 |
| KBFR | 27.1237▲ | +0.5893 (+2.22%) | 27.1237 | 26.99 | 272 |