Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOCT | 36.18▼ | -0.16 (-0.44%) | 36.365 | 36.17 | 10,200 |
| IONQ | 31.30▼ | -2.31 (-6.87%) | 33.70 | 30.89 | 18,115,234 |
| IONZ | 31.12▲ | +3.62 (+13.16%) | 31.89 | 27.45 | 889,700 |
| IOPP | 27.056▼ | -0.074 (-0.27%) | 27.2399 | 27.05 | 5,907 |
| IOT | 26.67▼ | -1.08 (-3.89%) | 28.23 | 25.81 | 11,500,300 |
| IP | 49.17▼ | -0.02 (-0.04%) | 50.25 | 48.65 | 8,222,288 |
| IPAY | 44.08▼ | -2.56 (-5.49%) | 46.36 | 44.08 | 15,127 |
| IPI | 32.08▼ | -3.09 (-8.79%) | 35.24 | 31.955 | 232,799 |
| IPO | 42.68▼ | -1.31 (-2.98%) | 44.11 | 42.58 | 26,693 |
| IPX | 40.01▼ | -4.06 (-9.21%) | 43.95 | 39.80 | 304,562 |
| IQDF | 33.45▼ | -0.36 (-1.06%) | 33.86 | 33.3878 | 139,219 |
| IQDY | 40.08▼ | -0.60 (-1.47%) | 40.85 | 40.08 | 2,595 |
| IQHI | 26.32▼ | -0.02 (-0.08%) | 26.32 | 26.32 | 200 |
| IQLT | 48.43▼ | -0.53 (-1.08%) | 48.87 | 48.31 | 1,728,696 |
| IQQQ | 43.5386▼ | -0.9314 (-2.09%) | 44.61 | 43.51 | 56,474 |
| IQRA | 30.5248▲ | +0.0438 (+0.14%) | 30.5248 | 30.5248 | 0 |
| IQSI | 38.19▼ | -0.301 (-0.78%) | 38.53 | 38.185 | 5,700 |
| IQSM | 36.10▼ | -0.84 (-2.27%) | 36.10 | 36.06 | 600 |
| IQSZ | 29.001▼ | -0.4468 (-1.52%) | 29.001 | 29.001 | 100 |
| IREN | 40.03▼ | -2.64 (-6.19%) | 42.83 | 39.51 | 30,323,033 |
| IROQ | 28.02▲ | +0.456 (+1.65%) | 28.02 | 27.50 | 4,120 |
| IRTR | 31.397▼ | -0.0785 (-0.25%) | 31.54 | 31.37 | 23,200 |
| ISCF | 45.04▼ | -0.50 (-1.10%) | 45.66 | 44.944 | 81,386 |
| ISEP | 33.77▼ | -0.1257 (-0.37%) | 33.95 | 33.711 | 11,800 |
| ISHP | 35.3929▼ | -1.3061 (-3.56%) | 35.3929 | 35.3929 | 98 |
| ISMD | 42.07▼ | -0.68 (-1.59%) | 43.14 | 41.76 | 30,300 |
| ISTB | 48.85▲ | +0.06 (+0.12%) | 48.87 | 48.8135 | 706,048 |
| ISTR | 29.46▼ | -0.08 (-0.27%) | 29.77 | 28.79 | 192,304 |
| ISUL | 26.4027▼ | -2.0623 (-7.25%) | 28.27 | 26.2749 | 3,800 |
| ITAN | 37.29▼ | -0.70 (-1.84%) | 38.1597 | 37.14 | 21,138 |
| ITDB | 33.701▼ | -0.179 (-0.53%) | 33.80 | 33.701 | 4,200 |
| ITDC | 34.97▼ | -0.24 (-0.68%) | 35.35 | 34.96 | 31,500 |
| ITDD | 36.38▼ | -0.31 (-0.84%) | 36.85 | 36.38 | 22,600 |
| ITDE | 37.458▼ | -0.401 (-1.06%) | 38.05 | 37.458 | 9,100 |
| ITDF | 38.55▼ | -0.48 (-1.23%) | 39.16 | 38.547 | 22,900 |
| ITDG | 39.05▼ | -0.517 (-1.31%) | 39.68 | 39.05 | 9,700 |
| ITDH | 39.03▼ | -0.5225 (-1.32%) | 39.67 | 38.992 | 8,600 |
| ITDI | 38.986▼ | -0.5431 (-1.37%) | 39.675 | 38.986 | 5,600 |
| ITDJ | 30.33▼ | -0.411 (-1.34%) | 30.80 | 30.31 | 9,000 |
| ITRN | 46.70▼ | -0.79 (-1.66%) | 48.13 | 46.06 | 55,630 |
| IUSB | 46.89▲ | +0.18 (+0.39%) | 46.91 | 46.77 | 2,281,358 |
| IVAL | 35.85▼ | -0.475 (-1.31%) | 36.31 | 35.805 | 19,207 |
| IVES | 30.305▼ | -0.645 (-2.08%) | 31.16 | 30.02 | 605,800 |
| IVLU | 42.54▼ | -0.27 (-0.63%) | 42.98 | 42.41 | 2,500,007 |
| IVRS | 29.60▼ | -0.8592 (-2.82%) | 30.10 | 29.52 | 3,846 |
| IVSI | 27.9869▼ | -0.1501 (-0.53%) | 28.14 | 27.9869 | 13,409 |
| IVSS | 26.9802▼ | -0.4248 (-1.55%) | 27.60 | 26.89 | 6,548 |
| IVT | 30.30▼ | -0.27 (-0.88%) | 30.92 | 30.29 | 646,100 |
| IVZ | 26.23▼ | -0.21 (-0.79%) | 27.13 | 25.33 | 8,609,900 |
| IWFG | 49.221▼ | -1.0878 (-2.16%) | 49.221 | 49.221 | 58 |
| IX | 36.60▲ | +0.75 (+2.09%) | 37.04 | 36.34 | 431,400 |
| IXC | 49.70▼ | -0.97 (-1.91%) | 50.69 | 49.485 | 380,090 |
| JD | 27.52▼ | -0.75 (-2.65%) | 27.88 | 27.02 | 13,120,100 |
| JDVI | 38.802▼ | -0.402 (-1.03%) | 39.03 | 38.802 | 9,000 |
| JDVL | 28.62▼ | -0.4966 (-1.71%) | 29.18 | 28.58 | 500 |
| JEDI | 25.17▼ | -0.21 (-0.83%) | 25.65 | 24.945 | 52,632 |
| JETS | 29.33▼ | -0.54 (-1.81%) | 30.265 | 28.78 | 4,937,612 |
| JFB | 28.13▼ | -3.87 (-12.09%) | 31.9394 | 28.09 | 32,313 |
| JGRW | 25.74▼ | -0.3269 (-1.25%) | 26.18 | 25.705 | 15,100 |
| JHAI | 27.141▼ | -0.55 (-1.99%) | 27.75 | 27.10 | 5,500 |
| JHCP | 25.63▲ | +0.115 (+0.45%) | 25.64 | 25.56 | 5,201 |
| JHCR | 25.625▲ | +0.11 (+0.43%) | 25.625 | 25.5642 | 186 |
| JHDV | 41.879▼ | -0.6609 (-1.55%) | 41.879 | 41.879 | 100 |
| JHEM | 36.16▼ | -0.47 (-1.28%) | 36.80 | 36.16 | 24,912 |
| JHG | 48.55▲ | +0.33 (+0.68%) | 48.60 | 48.07 | 4,295,100 |
| JHHY | 25.9053▼ | -0.0247 (-0.10%) | 25.953 | 25.90 | 1,885 |
| JHID | 42.1136▼ | -0.2505 (-0.59%) | 42.14 | 42.09 | 1,043 |
| JHMD | 45.22▼ | -0.37 (-0.81%) | 45.71 | 45.01 | 213,457 |
| JHMU | 26.60▲ | +0.0998 (+0.38%) | 26.60 | 26.56 | 2,730 |
| JHSC | 45.55▼ | -0.5552 (-1.20%) | 46.785 | 45.365 | 30,311 |
| JHX | 25.75▼ | -0.25 (-0.96%) | 26.57 | 25.73 | 8,306,200 |
| JKS | 27.31▼ | -0.62 (-2.22%) | 28.13 | 27.03 | 405,400 |
| JLQD | 42.17▲ | +0.105 (+0.25%) | 42.17 | 42.163 | 400 |
| JMBS | 46.11▲ | +0.22 (+0.48%) | 46.12 | 45.95 | 760,388 |
| JMID | 29.143▼ | -0.834 (-2.78%) | 30.03 | 29.143 | 900 |
| JOET | 41.98▼ | -0.83 (-1.94%) | 42.99 | 41.92 | 24,300 |
| JOUT | 48.08▼ | -0.79 (-1.62%) | 49.26 | 46.95 | 87,552 |
| JPAN | 41.016▼ | -0.2309 (-0.56%) | 41.27 | 40.85 | 3,400 |
| JPIE | 46.45▲ | +0.02 (+0.04%) | 46.46 | 46.43 | 1,357,700 |
| JPMB | 40.6762▲ | +0.1062 (+0.26%) | 40.7299 | 40.60 | 6,952 |
| JPY | 36.843▼ | -0.2547 (-0.69%) | 37.15 | 36.75 | 6,100 |
| JRE | 25.15▲ | +0.103 (+0.41%) | 25.15 | 25.15 | 47 |
| JSCP | 47.69▲ | +0.06 (+0.13%) | 47.69 | 47.64 | 434,648 |
| KARO | 48.88▼ | -0.75 (-1.51%) | 50.045 | 46.82 | 83,944 |
| KARS | 31.97▼ | -0.70 (-2.14%) | 32.91 | 31.96 | 49,000 |
| KBA | 30.54▼ | -0.30 (-0.97%) | 30.84 | 30.52 | 201,463 |
| KBDU | 32.6706▼ | -3.3764 (-9.37%) | 35.17 | 31.9103 | 1,501 |
| KBR | 40.15▼ | -0.75 (-1.83%) | 41.81 | 39.43 | 1,244,394 |
| KBUF | 30.1066▼ | -0.7074 (-2.30%) | 30.16 | 30.1066 | 169 |
| KCAI | 30.94▼ | -0.065 (-0.21%) | 30.94 | 30.94 | 100 |
| KCSH | 25.085▼ | -0.0003 (+0.00%) | 25.085 | 25.085 | 300 |
| KDP | 29.91▲ | +0.02 (+0.07%) | 30.1451 | 29.73 | 10,039,145 |
| KDVD | 27.7161▼ | -0.3759 (-1.34%) | 28.106 | 27.7161 | 1,463 |
| KEAT | 33.692▼ | -0.559 (-1.63%) | 34.28 | 33.692 | 834 |
| KEMQ | 25.44▼ | -0.77 (-2.94%) | 26.115 | 25.38 | 15,623 |
| KEMX | 43.62▼ | -0.37 (-0.84%) | 44.24 | 43.415 | 21,400 |
| KEQU | 40.15▲ | +0.35 (+0.88%) | 40.35 | 40.00 | 3,405 |
| KF | 48.85▲ | +0.26 (+0.54%) | 49.89 | 48.30 | 17,800 |
| KFRC | 29.18▼ | -1.54 (-5.01%) | 30.566 | 27.47 | 352,347 |
| KGC | 32.36▼ | -2.46 (-7.06%) | 34.75 | 32.36 | 13,346,456 |