Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HG | 34.60▲ | +0.33 (+0.96%) | 34.91 | 34.35 | 403,986 |
| HGER | 30.57▼ | -0.26 (-0.84%) | 30.875 | 30.57 | 1,057,802 |
| HGRO | 31.0101▲ | +0.0196 (+0.06%) | 31.0799 | 30.885 | 21,699 |
| HIMS | 34.38▼ | -1.07 (-3.02%) | 36.46 | 33.195 | 11,810,394 |
| HIMZ | 47.50▼ | -2.88 (-5.72%) | 52.98 | 44.10 | 341,799 |
| HIPO | 28.76▼ | -0.15 (-0.52%) | 29.18 | 28.23 | 70,614 |
| HIS | 25.4656▼ | -0.02 (-0.08%) | 25.565 | 25.41 | 11,363 |
| HISF | 44.185▼ | -0.0349 (-0.08%) | 44.25 | 44.14 | 9,126 |
| HIW | 31.22▼ | -0.33 (-1.05%) | 31.855 | 31.01 | 1,295,077 |
| HMC | 27.93▲ | +0.34 (+1.23%) | 28.055 | 27.76 | 872,680 |
| HMOP | 39.10▲ | +0.03 (+0.08%) | 39.17 | 38.98 | 39,807 |
| HNI | 39.95▲ | +0.93 (+2.38%) | 40.3769 | 39.31 | 313,006 |
| HOG | 25.14▲ | +0.29 (+1.17%) | 25.85 | 25.055 | 2,026,260 |
| HOLD | 32.6962▲ | +0.1693 (+0.52%) | 32.6962 | 32.5836 | 275 |
| HOMB | 28.72▲ | +0.09 (+0.31%) | 28.8163 | 28.575 | 1,795,878 |
| HOMZ | 46.3836▲ | +0.2828 (+0.61%) | 46.485 | 46.3836 | 1,051 |
| HOOG | 36.93▼ | -2.15 (-5.50%) | 41.79 | 34.855 | 691,705 |
| HOOX | 41.6225▼ | -2.5053 (-5.68%) | 46.47 | 39.39 | 70,063 |
| HOOY | 32.19▼ | -0.58 (-1.77%) | 33.70 | 31.38 | 153,105 |
| HP | 33.33▲ | +0.58 (+1.77%) | 33.37 | 32.88 | 541,283 |
| HPE | 48.54▼ | -0.57 (-1.16%) | 51.08 | 48.35 | 19,429,717 |
| HRB | 39.59▲ | +0.93 (+2.41%) | 39.62 | 38.965 | 644,361 |
| HRMY | 36.84▼ | -1.37 (-3.59%) | 38.50 | 36.17 | 660,617 |
| HROW | 42.48▼ | -0.45 (-1.05%) | 42.76 | 41.25 | 407,630 |
| HRSK | 25.592▲ | +0.0583 (+0.23%) | 25.592 | 25.50 | 1,924 |
| HRTG | 28.06▲ | +0.94 (+3.47%) | 28.09 | 27.04 | 156,774 |
| HRTS | 36.649▼ | -0.4636 (-1.25%) | 36.93 | 36.56 | 2,635 |
| HSCZ | 42.9427▲ | +0.2727 (+0.64%) | 42.98 | 42.80 | 8,566 |
| HSMV | 38.4526▲ | +0.2304 (+0.60%) | 38.5033 | 38.4526 | 1,443 |
| HSTM | 28.08▲ | +0.06 (+0.21%) | 28.56 | 27.63 | 155,303 |
| HTB | 48.82▲ | +0.69 (+1.43%) | 48.87 | 47.64 | 63,920 |
| HTD | 25.87▼ | -0.01 (-0.04%) | 26.15 | 25.87 | 101,217 |
| HTEC | 38.28▼ | -0.3927 (-1.02%) | 39.00 | 38.09 | 115,392 |
| HTFL | 26.72▼ | -1.00 (-3.61%) | 28.35 | 26.285 | 908,471 |
| HTH | 38.30▲ | +0.26 (+0.68%) | 38.439 | 38.06 | 90,840 |
| HTHT | 41.11▲ | +0.16 (+0.39%) | 41.47 | 41.04 | 1,232,144 |
| HTRB | 33.55▼ | -0.02 (-0.06%) | 33.5899 | 33.53 | 136,559 |
| HUBG | 46.20▼ | -0.70 (-1.49%) | 47.12 | 46.02 | 449,433 |
| HUSV | 40.062▲ | +0.192 (+0.48%) | 40.062 | 39.9199 | 2,774 |
| HVAC | 37.9165▼ | -0.1635 (-0.43%) | 38.03 | 37.40 | 7,465 |
| HVT | 25.10▲ | +0.01 (+0.04%) | 25.51 | 25.07 | 44,445 |
| HVT.A | 28.60 | +0.00 (+0.00%) | 28.60 | 28.60 | 24 |
| HWAY | 37.7974▲ | +0.2858 (+0.76%) | 37.815 | 37.62 | 336 |
| HWBK | 38.97▲ | +0.70 (+1.83%) | 38.97 | 37.73 | 6,415 |
| HWSM | 30.9262▲ | +0.1851 (+0.60%) | 30.9262 | 30.9262 | 6 |
| HY | 32.68▲ | +0.59 (+1.84%) | 33.00 | 32.00 | 80,807 |
| HYBB | 46.5697▼ | -0.0453 (-0.10%) | 46.61 | 46.56 | 14,421 |
| HYBI | 49.38▼ | -0.035 (-0.07%) | 49.39 | 49.35 | 16,107 |
| HYBX | 29.735▲ | +0.01 (+0.03%) | 29.735 | 29.735 | 100 |
| HYDR | 45.7842▼ | -0.9258 (-1.98%) | 46.065 | 45.21 | 19,892 |
| HYDW | 46.65▼ | -0.03 (-0.06%) | 46.725 | 46.65 | 1,746 |
| HYFI | 37.195▼ | -0.045 (-0.12%) | 37.21 | 37.17 | 25,801 |
| HYGV | 40.09▼ | -0.03 (-0.07%) | 40.15 | 40.0601 | 83,478 |
| HYLB | 36.35▼ | -0.04 (-0.11%) | 36.405 | 36.3228 | 801,149 |
| HYLS | 40.75▼ | -0.03 (-0.07%) | 41.9967 | 40.69 | 193,853 |
| HYMB | 25.26▲ | +0.05 (+0.20%) | 25.27 | 25.215 | 817,044 |
| HYP | 29.0527▼ | -0.3336 (-1.14%) | 29.39 | 28.60 | 3,364 |
| HYUP | 41.50▼ | -0.025 (-0.06%) | 41.535 | 41.4999 | 5,679 |
| HYXF | 46.465▼ | -0.05 (-0.11%) | 46.54 | 46.43 | 4,132 |
| HZO | 34.36▼ | -0.43 (-1.24%) | 35.02 | 33.975 | 194,820 |
| IALT | 28.44▼ | -0.04 (-0.14%) | 28.54 | 28.357 | 937,612 |
| IAPR | 33.33▲ | +0.0654 (+0.20%) | 33.425 | 33.325 | 34,714 |
| IAUG | 30.295▲ | +0.035 (+0.12%) | 30.30 | 30.26 | 76,441 |
| IAUM | 40.93▼ | -0.14 (-0.34%) | 40.99 | 40.585 | 1,526,397 |
| IBAT | 41.48▲ | +0.2952 (+0.72%) | 41.66 | 41.11 | 50,907 |
| IBBQ | 33.09▼ | -0.88 (-2.59%) | 34.11 | 32.7601 | 33,887 |
| IBCA | 25.31▼ | -0.06 (-0.24%) | 25.33 | 25.2901 | 75,918 |
| IBCP | 35.88▲ | +0.38 (+1.07%) | 36.11 | 35.78 | 144,209 |
| IBDT | 25.15▼ | -0.015 (-0.06%) | 25.26 | 25.15 | 754,037 |
| IBDY | 25.51▼ | -0.02 (-0.08%) | 25.5355 | 25.4812 | 106,329 |
| IBDZ | 25.77▼ | -0.04 (-0.15%) | 25.81 | 25.755 | 53,835 |
| IBEX | 33.09▲ | +0.24 (+0.73%) | 33.17 | 32.66 | 40,636 |
| IBIC | 25.565▼ | -0.005 (-0.02%) | 25.5784 | 25.5601 | 2,560 |
| IBID | 25.685▼ | -0.02 (-0.08%) | 25.70 | 25.675 | 11,459 |
| IBIE | 25.71▼ | -0.005 (-0.02%) | 25.7392 | 25.7001 | 30,281 |
| IBIF | 25.70▼ | -0.025 (-0.10%) | 25.74 | 25.70 | 20,267 |
| IBIG | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.625 | 7,572 |
| IBIH | 25.66▼ | -0.02 (-0.08%) | 25.67 | 25.6401 | 14,240 |
| IBII | 25.33▲ | +0.005 (+0.02%) | 25.3307 | 25.315 | 4,707 |
| IBIJ | 25.33▲ | +0.005 (+0.02%) | 25.3301 | 25.295 | 8,553 |
| IBIK | 25.11▼ | -0.01 (-0.04%) | 25.14 | 25.11 | 9,731 |
| IBIT | 36.23▲ | +0.42 (+1.17%) | 36.66 | 36.08 | 30,492,564 |
| IBLC | 46.137▼ | -0.3259 (-0.70%) | 47.385 | 46.0676 | 4,045 |
| IBN | 29.00▼ | -0.12 (-0.41%) | 29.35 | 28.855 | 10,987,768 |
| IBND | 31.02▼ | -0.04 (-0.13%) | 31.11 | 30.92 | 52,885 |
| IBRN | 39.0515▼ | -1.2376 (-3.07%) | 39.4182 | 38.65 | 6,854 |
| IBTA | 30.86▼ | -0.90 (-2.83%) | 33.46 | 30.29 | 150,711 |
| IBTP | 25.155▼ | -0.0119 (-0.05%) | 25.18 | 25.1305 | 19,299 |
| IBUF | 31.555▲ | +0.0437 (+0.14%) | 31.60 | 31.51 | 17,456 |
| ICAP | 28.444▲ | +0.178 (+0.63%) | 28.49 | 28.335 | 16,034 |
| ICOP | 48.75▲ | +0.61 (+1.27%) | 49.0199 | 48.12 | 70,921 |
| IDEC | 34.475▲ | +0.106 (+0.31%) | 34.475 | 34.475 | 100 |
| IDEF | 31.97▼ | -0.14 (-0.44%) | 32.04 | 31.56 | 584,442 |
| IDEQ | 34.88▲ | +0.02 (+0.06%) | 34.95 | 34.60 | 279,968 |
| IDHQ | 43.45▼ | -0.10 (-0.23%) | 43.58 | 43.25 | 417,479 |
| IDLV | 35.0752▲ | +0.1022 (+0.29%) | 35.1282 | 34.99 | 5,873 |
| IDNA | 33.55▼ | -0.95 (-2.75%) | 34.4799 | 33.265 | 55,165 |
| IDOG | 41.71▲ | +0.205 (+0.49%) | 41.88 | 41.69 | 23,997 |
| IDR | 30.76▼ | -0.17 (-0.55%) | 31.79 | 30.4601 | 235,408 |
| IDRV | 36.86▲ | +0.12 (+0.33%) | 37.04 | 36.8461 | 16,127 |