Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIK | 25.90▼ | -0.12 (-0.46%) | 25.935 | 25.8882 | 3,670 |
| IBIL | 25.645▼ | -0.105 (-0.41%) | 25.75 | 25.64 | 4,612 |
| IBN | 30.37▼ | -0.04 (-0.13%) | 30.515 | 30.2915 | 2,950,257 |
| IBND | 31.54▲ | +0.03 (+0.10%) | 31.57 | 31.4546 | 62,442 |
| IBRN | 28.2776▼ | -0.3893 (-1.36%) | 28.30 | 27.92 | 4,377 |
| IBTA | 29.80▼ | -0.87 (-2.84%) | 31.28 | 29.75 | 237,904 |
| IBTP | 25.825▼ | -0.13 (-0.50%) | 25.89 | 25.81 | 46,100 |
| IBTQ | 25.455▼ | -0.1397 (-0.55%) | 25.495 | 25.44 | 11,173 |
| IBUF | 28.5533▲ | +0.0739 (+0.26%) | 28.59 | 28.51 | 12,050 |
| ICAP | 27.0261▲ | +0.3501 (+1.31%) | 27.12 | 26.826 | 9,505 |
| ICOI | 27.66▲ | +0.96 (+3.60%) | 28.0099 | 27.00 | 43,819 |
| ICOP | 37.52▲ | +1.07 (+2.94%) | 37.54 | 36.70 | 20,400 |
| ICRC | 46.3798▲ | +0.9899 (+2.18%) | 46.3798 | 46.1799 | 384 |
| IDEC | 31.465▲ | +0.1117 (+0.36%) | 31.465 | 31.40 | 1,074 |
| IDEF | 31.2914▼ | -0.3386 (-1.07%) | 31.41 | 31.06 | 5,832 |
| IDEQ | 29.00▲ | +0.28 (+0.97%) | 29.00 | 28.74 | 40,119 |
| IDHQ | 34.43▲ | +0.28 (+0.82%) | 34.4884 | 34.12 | 25,526 |
| IDLV | 33.12▲ | +0.2583 (+0.79%) | 33.1692 | 32.97 | 13,356 |
| IDOG | 36.6206▲ | +0.3785 (+1.04%) | 36.72 | 36.38 | 22,565 |
| IDR | 30.32▼ | -0.63 (-2.04%) | 31.41 | 29.85 | 373,221 |
| IDRV | 38.41▲ | +0.92 (+2.45%) | 38.53 | 37.63 | 106,600 |
| IDVO | 37.57▲ | +0.24 (+0.64%) | 37.68 | 37.349 | 122,121 |
| IDYA | 29.66▼ | -0.82 (-2.69%) | 30.845 | 28.9925 | 929,342 |
| IETH | 40.3288▲ | +2.8268 (+7.54%) | 40.3288 | 39.5075 | 2,280 |
| IFEB | 29.5515▲ | +0.0932 (+0.32%) | 29.5515 | 29.50 | 6,824 |
| IFLO | 27.365▲ | +0.30 (+1.11%) | 27.37 | 27.31 | 1,640 |
| IFS | 43.32▲ | +0.69 (+1.62%) | 43.52 | 42.37 | 164,321 |
| IGCB | 46.509▼ | -0.089 (-0.19%) | 46.509 | 46.509 | 100 |
| IGME | 30.075▲ | +0.0743 (+0.25%) | 30.09 | 30.00 | 1,392 |
| IGOV | 41.90▼ | -0.02 (-0.05%) | 42.04 | 41.80 | 108,140 |
| IGTR | 27.3466▲ | +0.5046 (+1.88%) | 27.48 | 27.06 | 3,263 |
| IHDG | 47.05▲ | +0.23 (+0.49%) | 47.1499 | 46.83 | 111,593 |
| IHF | 48.56▼ | -0.21 (-0.43%) | 48.785 | 48.18 | 189,969 |
| IIF | 27.26▲ | +0.07 (+0.26%) | 27.62 | 27.00 | 16,500 |
| IIIN | 32.01▲ | +0.66 (+2.11%) | 32.07 | 31.34 | 77,855 |
| IIIV | 30.11▲ | +0.08 (+0.27%) | 31.25 | 29.48 | 241,068 |
| IJAN | 35.39▲ | +0.046 (+0.13%) | 35.4364 | 35.36 | 5,624 |
| IJUL | 32.677▲ | +0.0969 (+0.30%) | 32.872 | 32.41 | 7,882 |
| IJUN | 28.4599▲ | +0.111 (+0.39%) | 28.4599 | 28.40 | 1,275 |
| ILDR | 33.90▲ | +0.40 (+1.19%) | 34.1575 | 33.67 | 31,918 |
| ILF | 29.89▲ | +0.70 (+2.40%) | 30.005 | 29.40 | 2,679,418 |
| ILOW | 42.06▲ | +0.3433 (+0.82%) | 42.08 | 41.8606 | 41,570 |
| IMAR | 29.0984▲ | +0.10 (+0.34%) | 29.10 | 29.0984 | 366 |
| IMAX | 33.56▲ | +1.03 (+3.17%) | 33.64 | 32.3387 | 1,324,707 |
| IMAY | 29.099▲ | +0.1107 (+0.38%) | 29.10 | 29.07 | 3,241 |
| IMCR | 30.80▼ | -1.11 (-3.48%) | 32.2175 | 30.535 | 368,479 |
| IMOM | 36.655▲ | +0.22 (+0.60%) | 36.71 | 36.585 | 13,024 |
| IMRA | 30.4112▲ | +1.1319 (+3.87%) | 31.62 | 30.39 | 10,562 |
| IMTB | 44.065▼ | -0.095 (-0.22%) | 44.18 | 44.04 | 16,916 |
| IMTM | 47.7442▲ | +0.3492 (+0.74%) | 47.785 | 47.47 | 439,574 |
| INCM | 27.48▲ | +0.03 (+0.11%) | 27.5499 | 27.40 | 362,096 |
| INDE | 31.1052▲ | +0.1592 (+0.51%) | 31.1052 | 31.1052 | 1,234 |
| INDH | 44.025▲ | +0.1591 (+0.36%) | 44.025 | 44.025 | 47 |
| INDS | 37.6691▲ | +0.2441 (+0.65%) | 37.7056 | 37.48 | 12,860 |
| INDV | 32.05▲ | +0.05 (+0.16%) | 32.34 | 30.00 | 2,372,651 |
| INEQ | 37.85▲ | +0.2714 (+0.72%) | 38.015 | 37.70 | 7,284 |
| INFL | 43.36▲ | +0.385 (+0.90%) | 43.4755 | 43.07 | 88,454 |
| INFR | 27.2957▲ | +0.2664 (+0.99%) | 27.2957 | 27.2957 | 9 |
| ING | 25.44▲ | +0.25 (+0.99%) | 25.49 | 25.20 | 1,378,800 |
| INKM | 33.00▲ | +0.06 (+0.18%) | 33.0668 | 32.99 | 2,247 |
| INOV | 33.6148▲ | +0.1115 (+0.33%) | 33.69 | 33.53 | 46,109 |
| INRO | 32.0651▲ | +0.1417 (+0.44%) | 32.18 | 32.0651 | 1,137 |
| INTA | 39.36▲ | +2.29 (+6.18%) | 39.84 | 36.00 | 1,278,363 |
| INTC | 38.38▲ | +1.35 (+3.65%) | 38.6898 | 37.11 | 74,631,599 |
| INTF | 36.19▲ | +0.27 (+0.75%) | 36.24 | 36.00 | 218,587 |
| INTG | 35.54▼ | -0.50 (-1.39%) | 37.15 | 34.51 | 6,037 |
| INTW | 49.21▲ | +3.25 (+7.07%) | 50.03 | 46.22 | 700,067 |
| INVG | 25.7419▼ | -0.0581 (-0.23%) | 25.7419 | 25.73 | 4,487 |
| INVH | 28.38▼ | -0.24 (-0.84%) | 28.86 | 28.315 | 2,480,236 |
| IOCT | 34.1162▲ | +0.1294 (+0.38%) | 34.2599 | 34.0009 | 17,751 |
| ION | 40.7821▲ | +0.8902 (+2.23%) | 40.7821 | 40.45 | 2,475 |
| IOPP | 27.494▲ | +0.1728 (+0.63%) | 27.494 | 27.494 | 11 |
| IOT | 38.75▲ | +0.03 (+0.08%) | 38.97 | 37.97 | 2,828,622 |
| IP | 36.32▼ | -0.24 (-0.66%) | 36.67 | 35.86 | 7,425,382 |
| IPG | 25.20▼ | -0.07 (-0.28%) | 25.55 | 25.025 | 3,962,932 |
| IPI | 26.18▲ | +0.50 (+1.95%) | 26.3029 | 25.70 | 110,881 |
| IPO | 47.92▲ | +0.66 (+1.40%) | 48.13 | 47.135 | 40,008 |
| IPX | 37.90▼ | -1.93 (-4.85%) | 39.69 | 37.65 | 190,603 |
| IQDF | 29.02▲ | +0.27 (+0.94%) | 29.06 | 28.8496 | 40,657 |
| IQDY | 35.1989▲ | +0.2189 (+0.63%) | 35.268 | 35.15 | 6,218 |
| IQHI | 26.28▲ | +0.055 (+0.21%) | 26.28 | 26.28 | 400 |
| IQLT | 44.37▲ | +0.35 (+0.80%) | 44.44 | 44.12 | 2,122,645 |
| IQQQ | 45.6647▲ | +0.3047 (+0.67%) | 45.91 | 45.25 | 40,568 |
| IQRA | 28.1108▲ | +0.1338 (+0.48%) | 28.1108 | 28.1108 | 20 |
| IQSI | 34.2707▲ | +0.2187 (+0.64%) | 34.315 | 34.11 | 2,746 |
| IQSM | 33.9544▲ | +0.3244 (+0.96%) | 34.11 | 33.66 | 3,621 |
| IQSZ | 27.3473▲ | +0.2003 (+0.74%) | 27.3473 | 27.3473 | 3 |
| IRE | 30.84▲ | +6.92 (+28.93%) | 31.17 | 24.70 | 6,332,900 |
| IROQ | 25.8499▲ | +0.0899 (+0.35%) | 25.97 | 25.8025 | 2,959 |
| IRTR | 30.7156▲ | +0.0106 (+0.03%) | 30.75 | 30.709 | 2,509 |
| ISBA | 41.80▼ | -1.77 (-4.06%) | 43.95 | 39.305 | 30,571 |
| ISCF | 40.03▲ | +0.04 (+0.10%) | 40.16 | 39.99 | 111,831 |
| ISEP | 31.77▲ | +0.035 (+0.11%) | 31.86 | 31.69 | 17,102 |
| ISHP | 39.823▲ | +0.077 (+0.19%) | 39.83 | 39.53 | 2,400 |
| ISMD | 38.03▲ | +0.54 (+1.44%) | 38.12 | 37.52 | 10,100 |
| ISTB | 48.64▼ | -0.08 (-0.16%) | 48.69 | 48.63 | 253,623 |
| ITAN | 35.78▲ | +0.457 (+1.29%) | 35.91 | 35.49 | 20,700 |
| ITDB | 33.23▲ | +0.11 (+0.33%) | 33.26 | 33.11 | 49,997 |
| ITDC | 34.23▲ | +0.0934 (+0.27%) | 34.29 | 34.15 | 19,706 |
| ITDD | 35.3599▲ | +0.1296 (+0.37%) | 35.43 | 35.25 | 14,426 |