Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLTH | 27.49▼ | -0.38 (-1.36%) | 27.71 | 27.34 | 2,300 |
| HMC | 31.62▲ | +0.32 (+1.02%) | 31.795 | 31.505 | 591,274 |
| HMN | 49.53▲ | +0.09 (+0.18%) | 50.1987 | 49.35 | 362,143 |
| HMOP | 37.755▼ | -0.305 (-0.80%) | 37.92 | 37.73 | 118,182 |
| HNI | 46.30▼ | -0.99 (-2.09%) | 47.00 | 46.07 | 783,527 |
| HNVR | 27.52▲ | +0.26 (+0.95%) | 27.90 | 27.20 | 64,779 |
| HOG | 26.96▲ | +0.29 (+1.09%) | 26.98 | 26.22 | 1,461,435 |
| HOLD | 32.5555▲ | +0.2855 (+0.88%) | 32.5555 | 32.485 | 176 |
| HOMB | 29.77▲ | +0.06 (+0.20%) | 29.80 | 29.42 | 1,489,192 |
| HOMZ | 42.7878▼ | -0.7592 (-1.74%) | 43.18 | 42.685 | 636 |
| HOOG | 33.45▼ | -1.31 (-3.77%) | 35.24 | 32.93 | 245,527 |
| HOOX | 37.8256▼ | -1.3011 (-3.33%) | 39.55 | 37.00 | 19,450 |
| HOOY | 27.81▼ | -1.01 (-3.50%) | 28.41 | 27.3359 | 109,582 |
| HP | 44.56▲ | +0.35 (+0.79%) | 45.10 | 43.59 | 1,161,400 |
| HPQ | 32.73▲ | +0.34 (+1.05%) | 33.165 | 31.73 | 14,149,273 |
| HRB | 44.88▼ | -0.26 (-0.58%) | 45.51 | 44.32 | 1,879,353 |
| HRMY | 41.10▼ | -0.52 (-1.25%) | 41.7208 | 40.93 | 736,799 |
| HROW | 36.58▼ | -0.97 (-2.58%) | 37.23 | 36.37 | 370,836 |
| HRSK | 25.2388▼ | -0.1053 (-0.42%) | 25.30 | 25.2388 | 1,361 |
| HRTG | 34.53▲ | +0.48 (+1.41%) | 34.89 | 34.18 | 177,308 |
| HRTS | 36.167▼ | -0.362 (-0.99%) | 36.265 | 36.167 | 1,100 |
| HSCZ | 42.8896▼ | -0.2154 (-0.50%) | 43.05 | 42.80 | 10,951 |
| HSMV | 37.82▼ | -0.17 (-0.45%) | 37.82 | 37.82 | 167 |
| HSTM | 28.88▲ | +0.21 (+0.73%) | 28.975 | 28.51 | 195,496 |
| HTB | 48.76▲ | +0.74 (+1.54%) | 48.78 | 47.84 | 294,696 |
| HTEC | 40.42▼ | -0.74 (-1.80%) | 41.06 | 40.38 | 56,424 |
| HTFL | 45.49▼ | -1.18 (-2.53%) | 47.805 | 45.41 | 1,548,254 |
| HTH | 38.90▲ | +0.56 (+1.46%) | 38.90 | 38.12 | 237,453 |
| HTHT | 43.01▼ | -0.97 (-2.21%) | 43.98 | 42.99 | 1,470,004 |
| HTRB | 32.80▼ | -0.20 (-0.61%) | 32.90 | 32.77 | 336,738 |
| HUBG | 35.67▲ | +0.33 (+0.93%) | 36.14 | 35.37 | 1,126,708 |
| HUSV | 39.933▼ | -0.1284 (-0.32%) | 39.933 | 39.933 | 200 |
| HVAC | 33.21▼ | -0.73 (-2.15%) | 33.27 | 33.07 | 2,100 |
| HVT | 27.31▼ | -0.12 (-0.44%) | 27.40 | 26.99 | 103,446 |
| HWBK | 39.86▲ | +0.33 (+0.83%) | 39.96 | 38.76 | 14,710 |
| HWIV | 26.195▼ | -0.0855 (-0.33%) | 26.195 | 26.195 | 8 |
| HWO | 26.6097▼ | -0.1087 (-0.41%) | 26.6097 | 26.60 | 386 |
| HWSM | 31.0189▼ | -0.1481 (-0.48%) | 31.0189 | 31.0189 | 6 |
| HXC | 26.19▲ | +0.195 (+0.75%) | 26.19 | 26.19 | 8 |
| HXE | 25.1685▼ | -0.3259 (-1.28%) | 25.1685 | 25.1685 | 15 |
| HXF | 25.29▲ | +0.075 (+0.30%) | 25.37 | 25.09 | 2,766 |
| HY | 34.04▼ | -0.84 (-2.41%) | 34.56 | 33.645 | 61,057 |
| HYBB | 45.97▼ | -0.20 (-0.43%) | 46.08 | 45.9699 | 12,333 |
| HYBI | 48.2851▼ | -0.2399 (-0.49%) | 48.39 | 48.27 | 21,685 |
| HYBX | 29.38▼ | -0.08 (-0.27%) | 29.385 | 29.281 | 533 |
| HYDR | 44.00▼ | -2.47 (-5.32%) | 45.17 | 44.00 | 232,458 |
| HYDW | 46.277▼ | -0.183 (-0.39%) | 46.406 | 46.265 | 2,500 |
| HYFI | 36.6299▼ | -0.1801 (-0.49%) | 36.7139 | 36.622 | 40,454 |
| HYGV | 39.60▼ | -0.20 (-0.50%) | 39.69 | 39.595 | 65,779 |
| HYLB | 35.89▼ | -0.17 (-0.47%) | 35.9799 | 35.87 | 2,088,647 |
| HYLS | 40.24▼ | -0.17 (-0.42%) | 40.39 | 40.10 | 73,006 |
| HYNX | 30.20▼ | -3.50 (-10.39%) | 31.91 | 29.815 | 534,024 |
| HYP | 26.6881▼ | -0.5939 (-2.18%) | 26.88 | 26.66 | 418 |
| HYPG | 28.32▼ | -1.6917 (-5.64%) | 28.76 | 27.93 | 51,573 |
| HYUP | 40.79▼ | -0.235 (-0.57%) | 40.94 | 40.77 | 16,500 |
| HYXF | 46.01▼ | -0.127 (-0.28%) | 46.24 | 45.90 | 32,040 |
| IALT | 29.12▲ | +0.07 (+0.24%) | 29.17 | 28.96 | 942,542 |
| IAPR | 33.824▼ | -0.154 (-0.45%) | 33.91 | 33.785 | 6,800 |
| IAUG | 30.52▼ | -0.2197 (-0.71%) | 30.73 | 30.52 | 2,719 |
| IAUM | 43.08▼ | -0.76 (-1.73%) | 43.59 | 42.98 | 3,663,815 |
| IBAT | 40.50▼ | -0.771 (-1.87%) | 41.09 | 40.4501 | 14,289 |
| IBBQ | 34.41▼ | -0.518 (-1.48%) | 34.91 | 34.41 | 19,838 |
| IBCP | 37.15▲ | +0.39 (+1.06%) | 37.15 | 36.37 | 179,627 |
| IBDT | 25.025▼ | -0.065 (-0.26%) | 25.05 | 25.02 | 496,152 |
| IBDZ | 25.12▼ | -0.18 (-0.71%) | 25.20 | 25.09 | 135,068 |
| IBEX | 37.26▲ | +0.22 (+0.59%) | 37.83 | 36.81 | 181,460 |
| IBIC | 25.69▲ | +0.001 (+0.00%) | 25.695 | 25.68 | 6,600 |
| IBID | 25.885▲ | +0.0299 (+0.12%) | 25.89 | 25.86 | 17,055 |
| IBIE | 25.78▼ | -0.025 (-0.10%) | 25.8099 | 25.7716 | 126,388 |
| IBIF | 25.69▼ | -0.035 (-0.14%) | 25.7125 | 25.68 | 18,996 |
| IBIG | 25.507▼ | -0.107 (-0.42%) | 25.57 | 25.5001 | 27,694 |
| IBIH | 25.4551▼ | -0.0999 (-0.39%) | 25.50 | 25.451 | 34,324 |
| IBII | 25.0569▼ | -0.1181 (-0.47%) | 25.12 | 25.0505 | 18,042 |
| IBIJ | 25.0094▼ | -0.1406 (-0.56%) | 25.08 | 25.0094 | 13,959 |
| IBIT | 43.68▼ | -0.61 (-1.38%) | 43.895 | 43.42 | 31,196,491 |
| IBLC | 46.2268▼ | -1.3132 (-2.76%) | 47.025 | 46.2268 | 41,320 |
| IBN | 28.85▼ | -0.17 (-0.59%) | 29.04 | 28.76 | 4,827,113 |
| IBND | 30.69▼ | -0.2212 (-0.72%) | 30.86 | 30.52 | 291,676 |
| IBRN | 37.33▼ | -0.666 (-1.75%) | 37.60 | 37.312 | 2,000 |
| IBTA | 40.16▲ | +1.03 (+2.63%) | 40.48 | 38.775 | 261,406 |
| IBUF | 31.94▼ | -0.1369 (-0.43%) | 32.0239 | 31.8901 | 24,483 |
| ICAP | 28.0182▼ | -0.5798 (-2.03%) | 28.50 | 28.01 | 28,340 |
| IDEC | 34.89▼ | -0.2779 (-0.79%) | 34.9207 | 34.8701 | 533 |
| IDEF | 31.44▼ | -0.29 (-0.91%) | 31.77 | 31.37 | 511,498 |
| IDEQ | 35.55▼ | -0.43 (-1.20%) | 35.76 | 35.55 | 283,836 |
| IDHQ | 43.79▼ | -0.36 (-0.82%) | 44.04 | 43.7101 | 338,573 |
| IDLV | 35.64▼ | -0.18 (-0.50%) | 35.76 | 35.62 | 11,018 |
| IDNA | 37.88▼ | -0.72 (-1.87%) | 38.315 | 37.76 | 340,561 |
| IDOG | 44.2201▼ | -0.1299 (-0.29%) | 44.45 | 44.1101 | 15,083 |
| IDR | 30.59▼ | -0.85 (-2.70%) | 31.20 | 30.13 | 299,950 |
| IDRV | 35.62▼ | -0.67 (-1.85%) | 35.93 | 35.57 | 21,910 |
| IDVO | 42.73▼ | -0.44 (-1.02%) | 42.9599 | 42.6359 | 184,393 |
| IDVY | 26.5531▼ | -0.2988 (-1.11%) | 26.5531 | 26.5531 | 28 |
| IDYA | 37.45▼ | -0.90 (-2.35%) | 38.405 | 37.37 | 534,014 |
| IDYN | 30.7164▼ | -0.2665 (-0.86%) | 30.855 | 30.7164 | 1,304 |
| IEZ | 29.79▼ | -0.81 (-2.65%) | 30.73 | 29.63 | 215,302 |
| IFEB | 31.7889▼ | -0.1743 (-0.55%) | 31.86 | 31.7889 | 190 |
| IFLO | 36.215▼ | -0.43 (-1.17%) | 36.44 | 36.215 | 34,925 |
| IFV | 25.857▼ | -0.4064 (-1.55%) | 26.07 | 25.857 | 6,958 |
| IGCB | 44.26▼ | -0.303 (-0.68%) | 44.38 | 44.255 | 2,309 |