Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBUF | 28.134▼ | -0.026 (-0.09%) | 28.20 | 28.10 | 12,400 |
| ICAP | 27.415▼ | -0.0138 (-0.05%) | 27.43 | 27.173 | 8,400 |
| ICOI | 36.59▼ | -0.12 (-0.33%) | 36.71 | 35.855 | 31,900 |
| ICOP | 32.1525▲ | +0.2025 (+0.63%) | 32.18 | 31.85 | 8,616 |
| IDEC | 30.6683▼ | -0.0244 (-0.08%) | 30.6683 | 30.5901 | 3,771 |
| IDEF | 29.185▲ | +0.3097 (+1.07%) | 29.2007 | 29.0607 | 5,724 |
| IDHQ | 33.02▼ | -0.01 (-0.03%) | 33.06 | 32.9128 | 28,772 |
| IDLV | 33.90▼ | -0.0079 (-0.02%) | 33.90 | 33.83 | 13,785 |
| IDOG | 35.9624▼ | -0.2036 (-0.56%) | 36.0799 | 35.8671 | 40,659 |
| IDR | 26.53▲ | +0.85 (+3.31%) | 27.04 | 25.75 | 378,914 |
| IDRV | 36.007▲ | +0.457 (+1.29%) | 36.20 | 35.79 | 23,700 |
| IDVO | 35.68▲ | +0.09 (+0.25%) | 35.69 | 35.5201 | 93,756 |
| IEQ | 27.36▼ | -0.05 (-0.18%) | 27.4184 | 27.16 | 35,557 |
| IFEB | 29.0845▼ | -0.0449 (-0.15%) | 29.1055 | 29.05 | 6,101 |
| IFLO | 27.165▼ | -0.0289 (-0.11%) | 27.165 | 27.165 | 4 |
| IFS | 39.28▼ | -0.06 (-0.15%) | 39.44 | 38.96 | 120,525 |
| IGCB | 46.395▼ | -0.01 (-0.02%) | 46.395 | 46.395 | 100 |
| IGME | 35.758▼ | -0.513 (-1.41%) | 36.32 | 35.758 | 1,000 |
| IGOV | 42.15▲ | +0.13 (+0.31%) | 42.27 | 42.05 | 148,500 |
| IGTR | 25.23▲ | +0.121 (+0.48%) | 25.23 | 25.15 | 12,700 |
| IHDG | 45.29▼ | -0.11 (-0.24%) | 45.29 | 45.12 | 378,843 |
| IHF | 46.56▼ | -0.08 (-0.17%) | 46.865 | 46.19 | 611,219 |
| IIF | 27.10▼ | -0.33 (-1.20%) | 27.20 | 27.10 | 10,500 |
| IIIN | 38.68▲ | +0.22 (+0.57%) | 39.12 | 38.36 | 93,199 |
| IIIV | 30.74▼ | -0.32 (-1.03%) | 31.41 | 30.60 | 167,043 |
| IJAN | 34.838▼ | -0.032 (-0.09%) | 34.88 | 34.76 | 104,900 |
| IJUL | 32.353▼ | -0.035 (-0.11%) | 32.43 | 32.33 | 6,300 |
| IJUN | 28.13▼ | -0.02 (-0.07%) | 28.22 | 28.08 | 1,900 |
| ILDR | 30.21▲ | +0.23 (+0.77%) | 30.27 | 29.99 | 24,000 |
| ILF | 26.59▼ | -0.12 (-0.45%) | 26.69 | 26.39 | 2,397,543 |
| ILOW | 42.14▼ | -0.06 (-0.14%) | 42.16 | 42.028 | 69,600 |
| ILTB | 49.2895▼ | -0.0405 (-0.08%) | 49.3022 | 49.0797 | 49,857 |
| IMAR | 28.7161▼ | -0.0695 (-0.24%) | 28.7161 | 28.7161 | 0 |
| IMAX | 27.74▲ | +0.08 (+0.29%) | 27.87 | 27.51 | 1,089,400 |
| IMAY | 28.7834▲ | +0.0284 (+0.10%) | 28.7834 | 28.7834 | 20 |
| IMCR | 32.61▲ | +0.02 (+0.06%) | 32.95 | 32.16 | 187,175 |
| IMOM | 34.9111▲ | +0.1561 (+0.45%) | 34.9275 | 34.7506 | 4,211 |
| IMRA | 36.45▲ | +0.75 (+2.10%) | 36.6402 | 35.34 | 17,180 |
| IMST | 39.04▲ | +0.9016 (+2.36%) | 39.04 | 37.8701 | 35,249 |
| IMTB | 43.7841▲ | +0.0791 (+0.18%) | 43.80 | 43.67 | 8,457 |
| IMTM | 46.73▼ | -0.01 (-0.02%) | 46.73 | 46.5435 | 271,117 |
| INBK | 25.22▲ | +0.24 (+0.96%) | 25.50 | 24.89 | 29,944 |
| INBX | 25.915▲ | +0.875 (+3.49%) | 26.00 | 24.27 | 110,982 |
| INCM | 27.71▲ | +0.07 (+0.25%) | 27.72 | 27.5901 | 175,399 |
| INDE | 29.743▼ | -0.2193 (-0.73%) | 29.743 | 29.743 | 100 |
| INDF | 31.2507▼ | -6.5593 (-17.35%) | 31.79 | 31.00 | 45,387 |
| INDH | 42.3428▼ | -0.5909 (-1.38%) | 42.36 | 42.295 | 1,917 |
| INDS | 37.07▼ | -0.13 (-0.35%) | 37.3506 | 37.07 | 5,077 |
| INEQ | 37.446▼ | -0.022 (-0.06%) | 37.446 | 37.39 | 2,600 |
| INFL | 42.59▲ | +0.045 (+0.11%) | 42.64 | 42.50 | 41,020 |
| INFR | 26.425▼ | -0.132 (-0.50%) | 26.425 | 26.425 | 100 |
| INKM | 33.105▼ | -0.0198 (-0.06%) | 33.17 | 33.03 | 4,163 |
| INOD | 38.25▲ | +0.43 (+1.14%) | 39.61 | 38.18 | 1,053,028 |
| INOV | 32.8998▼ | -0.0201 (-0.06%) | 32.93 | 32.84 | 5,315 |
| INRO | 30.4422▲ | +0.1194 (+0.39%) | 30.4422 | 30.4422 | 413 |
| INSW | 44.12▼ | -0.21 (-0.47%) | 44.30 | 43.61 | 452,692 |
| INTA | 45.04▲ | +1.44 (+3.30%) | 45.16 | 43.29 | 1,841,410 |
| INTF | 35.42▼ | -0.03 (-0.08%) | 35.46 | 35.3337 | 162,009 |
| INVG | 25.6649▲ | +0.0191 (+0.07%) | 25.6649 | 25.6395 | 200 |
| INVH | 30.68▼ | -0.12 (-0.39%) | 30.915 | 30.48 | 3,486,142 |
| IOCT | 33.6049▼ | -0.0337 (-0.10%) | 33.618 | 33.54 | 1,421 |
| ION | 34.678▼ | -0.044 (-0.13%) | 34.69 | 34.678 | 500 |
| IONL | 39.65▲ | +3.5289 (+9.77%) | 40.1499 | 36.25 | 126,951 |
| IONQ | 40.75▲ | +2.07 (+5.35%) | 40.92 | 38.71 | 13,548,859 |
| IONS | 42.17▲ | +0.35 (+0.84%) | 42.57 | 41.755 | 2,584,403 |
| IOPP | 27.5335▼ | -0.1914 (-0.69%) | 27.54 | 27.5335 | 400 |
| IOT | 33.60▼ | -0.80 (-2.33%) | 34.57 | 33.44 | 7,608,800 |
| IP | 48.78▼ | -0.61 (-1.24%) | 49.415 | 48.655 | 4,896,016 |
| IPG | 26.72▼ | -0.41 (-1.51%) | 27.26 | 26.69 | 8,639,780 |
| IPI | 29.98▲ | +0.60 (+2.04%) | 30.20 | 29.255 | 196,343 |
| IPO | 49.21▲ | +0.235 (+0.48%) | 49.367 | 48.98 | 26,203 |
| IPX | 46.64▲ | +1.95 (+4.36%) | 47.86 | 45.36 | 84,213 |
| IQDF | 28.3595▼ | -0.0005 (+0.00%) | 28.37 | 28.30 | 24,723 |
| IQDY | 33.4599▼ | -0.0645 (-0.19%) | 33.4599 | 33.415 | 3,747 |
| IQHI | 26.51▼ | -0.0364 (-0.14%) | 26.51 | 26.51 | 703 |
| IQLT | 43.22▼ | -0.02 (-0.05%) | 43.23 | 43.0999 | 2,236,141 |
| IQQQ | 42.20▲ | +0.2856 (+0.68%) | 42.20 | 41.81 | 56,873 |
| IQRA | 27.9439▼ | -0.0309 (-0.11%) | 27.9439 | 27.9439 | 3 |
| IQSI | 33.83▲ | +0.046 (+0.14%) | 33.83 | 33.72 | 2,300 |
| IQSM | 33.7931▲ | +0.0931 (+0.28%) | 33.7931 | 33.77 | 1,168 |
| IQSZ | 25.9701▼ | -0.0149 (-0.06%) | 25.9701 | 25.9701 | 0 |
| IROQ | 25.75▲ | +0.5498 (+2.18%) | 25.97 | 25.2501 | 3,110 |
| IRTR | 30.10▲ | +0.06 (+0.20%) | 30.115 | 30.05 | 9,878 |
| ISBA | 32.49▲ | +0.01 (+0.03%) | 32.50 | 31.98 | 7,700 |
| ISCF | 40.41▲ | +0.045 (+0.11%) | 40.42 | 40.23 | 232,043 |
| ISEP | 31.6045▼ | -0.0777 (-0.25%) | 31.6988 | 31.54 | 6,206 |
| ISHP | 41.399▲ | +0.024 (+0.06%) | 41.40 | 41.399 | 300 |
| ISMD | 38.81▲ | +0.16 (+0.41%) | 38.81 | 38.61 | 11,200 |
| ISTB | 48.78▲ | +0.06 (+0.12%) | 48.785 | 48.7324 | 538,689 |
| ITAN | 33.701▲ | +0.022 (+0.07%) | 33.72 | 33.656 | 800 |
| ITDB | 32.20▲ | +0.02 (+0.06%) | 32.20 | 32.11 | 14,356 |
| ITDC | 33.107▲ | +0.067 (+0.20%) | 33.11 | 33.00 | 18,008 |
| ITDD | 34.09▲ | +0.073 (+0.21%) | 34.09 | 33.9938 | 4,290 |
| ITDE | 34.8409▲ | +0.061 (+0.18%) | 34.8409 | 34.73 | 14,643 |
| ITDF | 35.5977▲ | +0.0889 (+0.25%) | 35.5999 | 35.49 | 5,140 |
| ITDG | 35.9182▲ | +0.0692 (+0.19%) | 35.9182 | 35.8194 | 2,085 |
| ITDH | 35.8979▲ | +0.0879 (+0.25%) | 35.8979 | 35.78 | 2,177 |
| ITDI | 35.8704▲ | +0.0704 (+0.20%) | 35.8704 | 35.80 | 668 |
| ITDJ | 27.83▲ | +0.055 (+0.20%) | 27.83 | 27.74 | 4,000 |
| ITRN | 36.76▲ | +0.35 (+0.96%) | 37.029 | 36.30 | 87,408 |