Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOZ | 27.34▲ | +0.98 (+3.72%) | 28.1499 | 26.78 | 62,380 |
| HP | 38.24▼ | -0.93 (-2.37%) | 39.24 | 37.64 | 698,366 |
| HPE | 32.07▲ | +1.86 (+6.16%) | 32.53 | 30.17 | 26,577,804 |
| HRB | 36.04▼ | -0.63 (-1.72%) | 36.31 | 35.1912 | 1,920,869 |
| HRMY | 30.83▲ | +0.68 (+2.26%) | 30.90 | 29.74 | 632,371 |
| HROW | 29.825▲ | +0.795 (+2.74%) | 30.50 | 28.5401 | 1,735,302 |
| HRTS | 33.9574▲ | +0.2377 (+0.70%) | 34.04 | 33.59 | 4,963 |
| HSCZ | 42.68▲ | +0.10 (+0.23%) | 42.73 | 42.52 | 20,527 |
| HSMV | 37.136▼ | -0.1434 (-0.38%) | 37.136 | 37.05 | 1,440 |
| HTB | 45.71▼ | -0.19 (-0.41%) | 46.135 | 45.25 | 64,761 |
| HTD | 25.46▼ | -0.13 (-0.51%) | 25.59 | 25.26 | 31,082 |
| HTEC | 33.4406▼ | -0.1894 (-0.56%) | 33.60 | 33.3254 | 2,091 |
| HTFL | 31.20▲ | +1.78 (+6.05%) | 31.76 | 29.015 | 907,467 |
| HTH | 36.60▼ | -0.56 (-1.51%) | 37.25 | 36.39 | 265,794 |
| HTHT | 46.93▼ | -1.61 (-3.32%) | 48.6575 | 46.69 | 2,332,031 |
| HTRB | 33.71▲ | +0.02 (+0.06%) | 33.7176 | 33.649 | 425,692 |
| HUBG | 37.95▲ | +1.33 (+3.63%) | 38.265 | 36.97 | 756,728 |
| HUSV | 38.7745▼ | -0.0425 (-0.11%) | 38.7745 | 38.53 | 2,422 |
| HUTG | 30.0616▲ | +0.3864 (+1.30%) | 32.19 | 27.09 | 152,327 |
| HVAC | 41.4778▲ | +0.1178 (+0.28%) | 41.68 | 40.89 | 5,512 |
| HWAY | 37.31▼ | -0.12 (-0.32%) | 37.5699 | 37.31 | 749 |
| HWBK | 36.51▲ | +0.23 (+0.63%) | 36.68 | 36.26 | 7,007 |
| HWSM | 28.6593▼ | -0.1557 (-0.54%) | 28.6593 | 28.6593 | 2,003 |
| HY | 36.31▼ | -0.11 (-0.30%) | 37.02 | 35.39 | 111,629 |
| HYBB | 46.585▲ | +0.0052 (+0.01%) | 46.605 | 46.5201 | 20,974 |
| HYBI | 49.3407▼ | -0.3143 (-0.63%) | 49.4599 | 49.245 | 48,194 |
| HYBX | 29.86▲ | +0.035 (+0.12%) | 29.94 | 29.7601 | 7,096 |
| HYDW | 46.725▲ | +0.01 (+0.02%) | 46.725 | 46.6501 | 1,117 |
| HYFI | 37.32▼ | -0.0095 (-0.03%) | 37.37 | 37.30 | 22,248 |
| HYGV | 40.16 | +0.00 (+0.00%) | 40.18 | 40.08 | 91,896 |
| HYLB | 36.49▲ | +0.01 (+0.03%) | 36.4951 | 36.425 | 407,585 |
| HYLS | 40.94▼ | -0.04 (-0.10%) | 41.04 | 40.8563 | 100,407 |
| HYMB | 25.03▼ | -0.05 (-0.20%) | 25.08 | 25.02 | 584,991 |
| HYMC | 43.63▼ | -1.53 (-3.39%) | 46.30 | 42.7454 | 2,055,754 |
| HYP | 30.7539▲ | +0.2256 (+0.74%) | 30.78 | 30.235 | 2,355 |
| HYUP | 41.685▲ | +0.0307 (+0.07%) | 41.69 | 41.625 | 7,413 |
| HYXF | 46.62▲ | +0.0305 (+0.07%) | 46.65 | 46.48 | 15,877 |
| HZO | 33.35▲ | +0.64 (+1.96%) | 33.50 | 31.90 | 270,454 |
| IAC | 40.74▲ | +0.20 (+0.49%) | 40.90 | 39.80 | 1,324,980 |
| IALT | 28.305▲ | +0.0372 (+0.13%) | 28.4198 | 28.27 | 373,127 |
| IAPR | 32.8598▲ | +0.0198 (+0.06%) | 32.8598 | 32.8099 | 5,347 |
| IAUG | 29.68▲ | +0.06 (+0.20%) | 29.68 | 29.62 | 27,943 |
| IAUM | 46.72▼ | -0.27 (-0.57%) | 46.93 | 46.55 | 1,073,604 |
| IBAT | 45.19▲ | +1.32 (+3.01%) | 45.245 | 44.275 | 21,919 |
| IBBQ | 29.96▲ | +0.1294 (+0.43%) | 30.05 | 29.64 | 23,868 |
| IBCA | 25.56▲ | +0.0253 (+0.10%) | 25.56 | 25.485 | 126,045 |
| IBCB | 25.065▼ | -0.005 (-0.02%) | 25.07 | 25.025 | 66,737 |
| IBCP | 33.17▼ | -0.38 (-1.13%) | 33.83 | 32.92 | 158,886 |
| IBDT | 25.23 | +0.00 (+0.00%) | 25.26 | 25.21 | 517,565 |
| IBDX | 25.18▲ | +0.019 (+0.08%) | 25.18 | 25.11 | 137,945 |
| IBDY | 25.75▲ | +0.02 (+0.08%) | 25.75 | 25.70 | 2,114,025 |
| IBDZ | 26.00 | +0.00 (+0.00%) | 26.0076 | 25.9401 | 113,981 |
| IBEX | 30.44▼ | -0.58 (-1.87%) | 32.02 | 30.10 | 131,450 |
| IBFR | 49.6569▲ | +0.2369 (+0.48%) | 49.665 | 49.655 | 681 |
| IBIC | 26.085▲ | +0.01 (+0.04%) | 26.11 | 26.0601 | 5,041 |
| IBID | 26.285▼ | -0.005 (-0.02%) | 26.30 | 26.275 | 13,301 |
| IBIE | 26.425▲ | +0.01 (+0.04%) | 26.43 | 26.41 | 15,721 |
| IBIF | 26.4605▼ | -0.0095 (-0.04%) | 26.48 | 26.46 | 11,527 |
| IBIG | 26.4915▼ | -0.0066 (-0.02%) | 26.52 | 26.49 | 14,438 |
| IBIH | 26.48▲ | +0.005 (+0.02%) | 26.49 | 26.475 | 8,804 |
| IBII | 26.20▼ | -0.005 (-0.02%) | 26.22 | 26.195 | 2,123 |
| IBIJ | 26.2968▲ | +0.0118 (+0.04%) | 26.31 | 26.2889 | 2,571 |
| IBIK | 26.025▲ | +0.015 (+0.06%) | 26.04 | 26.025 | 8,614 |
| IBIL | 25.755▲ | +0.015 (+0.06%) | 25.77 | 25.7532 | 2,381 |
| IBIM | 25.46▲ | +0.0349 (+0.14%) | 25.4999 | 25.41 | 5,327 |
| IBIT | 45.12▼ | -0.68 (-1.48%) | 45.435 | 44.58 | 32,140,324 |
| IBN | 25.68▼ | -0.10 (-0.39%) | 25.93 | 25.62 | 5,386,063 |
| IBND | 31.49▼ | -0.03 (-0.10%) | 31.5999 | 31.43 | 79,507 |
| IBRN | 36.0164▲ | +0.19 (+0.53%) | 36.03 | 35.80 | 550 |
| IBTA | 32.31▼ | -0.41 (-1.25%) | 34.04 | 31.80 | 224,806 |
| IBTP | 25.335 | +0.00 (+0.00%) | 25.3473 | 25.29 | 39,190 |
| IBUF | 30.64▲ | +0.09 (+0.29%) | 30.6591 | 30.56 | 83,335 |
| ICAP | 28.20▼ | -0.06 (-0.21%) | 28.35 | 28.17 | 59,423 |
| ICRC | 30.5499▲ | +0.3814 (+1.26%) | 30.5499 | 29.74 | 189 |
| IDEC | 33.8869▲ | +0.0846 (+0.25%) | 33.8869 | 33.751 | 8,477 |
| IDEF | 32.89▼ | -0.08 (-0.24%) | 32.97 | 32.335 | 444,174 |
| IDEQ | 34.99▲ | +0.31 (+0.89%) | 34.99 | 34.62 | 475,254 |
| IDHQ | 40.74▲ | +0.70 (+1.75%) | 40.74 | 40.31 | 42,542 |
| IDLV | 35.1455▼ | -0.0143 (-0.04%) | 35.22 | 35.01 | 13,387 |
| IDNA | 29.80▼ | -0.18 (-0.60%) | 29.845 | 29.5754 | 26,799 |
| IDOG | 43.4292▲ | +0.1414 (+0.33%) | 43.60 | 43.16 | 12,916 |
| IDRV | 45.28▲ | +1.18 (+2.68%) | 45.34 | 44.40 | 7,768 |
| IDVO | 43.09▲ | +0.22 (+0.51%) | 43.2595 | 42.61 | 236,688 |
| IDVY | 25.9808▲ | +0.2953 (+1.15%) | 25.9808 | 25.9808 | 5 |
| IDYA | 28.90▲ | +0.78 (+2.77%) | 28.9723 | 27.75 | 930,733 |
| IDYN | 31.0491▲ | +0.308 (+1.00%) | 31.0491 | 30.84 | 2,914 |
| IEZ | 31.38▼ | -0.03 (-0.10%) | 31.58 | 31.01 | 140,976 |
| IFEB | 30.9634▲ | +0.0664 (+0.21%) | 30.9634 | 30.89 | 25,824 |
| IFLO | 33.0476▲ | +0.1476 (+0.45%) | 33.0476 | 32.91 | 1,285 |
| IFS | 44.91▼ | -0.46 (-1.01%) | 45.54 | 43.62 | 304,543 |
| IFV | 28.3956▲ | +0.3399 (+1.21%) | 28.50 | 28.175 | 24,989 |
| IGCB | 45.6803▼ | -0.0022 (+0.00%) | 45.6803 | 45.6803 | 4 |
| IGGY | 27.8316▲ | +0.1051 (+0.38%) | 27.8316 | 27.8316 | 1 |
| IGLB | 49.51▼ | -0.02 (-0.04%) | 49.56 | 49.372 | 2,727,458 |
| IGOV | 41.74▲ | +0.0312 (+0.07%) | 41.79 | 41.562 | 59,230 |
| IGTR | 31.3693▼ | -0.0058 (-0.02%) | 31.53 | 31.06 | 1,769 |
| IHI | 48.51▼ | -0.19 (-0.39%) | 48.965 | 47.98 | 2,877,242 |
| IIIN | 26.59▲ | +0.33 (+1.26%) | 26.60 | 25.91 | 117,323 |
| IJAN | 37.6296▲ | +0.0931 (+0.25%) | 37.63 | 37.58 | 22,525 |
| IJUL | 35.077▲ | +0.0384 (+0.11%) | 35.10 | 34.83 | 11,262 |