Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYUP | 42.2059▼ | -0.0518 (-0.12%) | 42.25 | 42.195 | 3,254 |
| HYXF | 47.25▼ | -0.025 (-0.05%) | 47.398 | 47.21 | 9,800 |
| HZO | 28.38▼ | -0.36 (-1.25%) | 29.51 | 27.85 | 227,825 |
| IAC | 34.85▼ | -0.86 (-2.41%) | 36.54 | 34.68 | 1,619,479 |
| IALT | 26.1046▼ | -0.1404 (-0.53%) | 26.36 | 26.08 | 8,372 |
| IAPR | 31.33▼ | -0.04 (-0.13%) | 31.383 | 31.33 | 4,085 |
| IAUG | 29.314▼ | -0.071 (-0.24%) | 29.41 | 29.23 | 8,800 |
| IAUM | 48.97▼ | -1.75 (-3.45%) | 50.57 | 48.61 | 17,371,387 |
| IBAT | 34.27▼ | -0.48 (-1.38%) | 35.20 | 34.16 | 18,875 |
| IBBQ | 29.1392▼ | -0.3068 (-1.04%) | 29.37 | 29.05 | 10,762 |
| IBCA | 26.11▲ | +0.115 (+0.44%) | 26.12 | 26.035 | 235,500 |
| IBCP | 35.91▼ | -0.08 (-0.22%) | 36.50 | 35.435 | 193,612 |
| IBDT | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.48 | 623,855 |
| IBDX | 25.66▲ | +0.07 (+0.27%) | 25.67 | 25.62 | 150,481 |
| IBDY | 26.28▲ | +0.10 (+0.38%) | 26.3104 | 26.21 | 102,758 |
| IBDZ | 26.54▲ | +0.11 (+0.42%) | 26.55 | 26.48 | 224,300 |
| IBEX | 29.80▼ | -0.37 (-1.23%) | 30.20 | 28.9731 | 236,877 |
| IBGA | 25.18▲ | +0.2609 (+1.05%) | 25.20 | 25.1603 | 7,891 |
| IBGB | 25.1499▲ | +0.2743 (+1.10%) | 25.1499 | 25.1499 | 273 |
| IBIC | 25.66▲ | +0.015 (+0.06%) | 25.66 | 25.63 | 17,800 |
| IBID | 25.90▲ | +0.0117 (+0.05%) | 25.90 | 25.885 | 16,800 |
| IBIE | 26.105▲ | +0.01 (+0.04%) | 26.11 | 26.08 | 13,000 |
| IBIF | 26.219▲ | +0.049 (+0.19%) | 26.22 | 26.16 | 18,800 |
| IBIG | 26.24▲ | +0.025 (+0.10%) | 26.29 | 26.21 | 20,800 |
| IBIH | 26.31▲ | +0.09 (+0.34%) | 26.31 | 26.22 | 9,300 |
| IBII | 26.06▲ | +0.085 (+0.33%) | 26.06 | 25.94 | 8,200 |
| IBIJ | 26.212▲ | +0.097 (+0.37%) | 26.212 | 26.10 | 8,600 |
| IBIK | 26.01▲ | +0.12 (+0.46%) | 26.01 | 25.89 | 27,000 |
| IBIL | 25.7703▲ | +0.1103 (+0.43%) | 25.78 | 25.665 | 2,480 |
| IBIT | 37.05▼ | -1.24 (-3.24%) | 38.7197 | 36.88 | 61,823,617 |
| IBLC | 37.48▼ | -1.18 (-3.05%) | 38.98 | 36.86 | 42,819 |
| IBN | 31.26▲ | +0.14 (+0.45%) | 31.68 | 31.25 | 5,201,200 |
| IBND | 32.68 | +0.00 (+0.00%) | 32.76 | 32.63 | 103,859 |
| IBRN | 31.6847▼ | -0.5165 (-1.60%) | 31.6847 | 31.649 | 726 |
| IBTP | 25.995▲ | +0.16 (+0.62%) | 26.00 | 25.88 | 42,000 |
| IBTQ | 25.6624▲ | +0.1674 (+0.66%) | 25.666 | 25.54 | 37,983 |
| IBUF | 29.67▼ | -0.01 (-0.03%) | 29.686 | 29.63 | 7,500 |
| ICAP | 28.66▼ | -0.416 (-1.43%) | 29.24 | 28.5301 | 27,264 |
| ICHR | 43.93▼ | -3.66 (-7.69%) | 47.99 | 43.6138 | 1,707,007 |
| IDEC | 33.85▼ | -0.108 (-0.32%) | 34.02 | 33.815 | 1,700 |
| IDEF | 34.187▼ | -0.363 (-1.05%) | 34.80 | 34.10 | 783,800 |
| IDEQ | 33.96▼ | -0.26 (-0.76%) | 34.41 | 33.845 | 275,300 |
| IDHQ | 38.37▼ | -0.46 (-1.18%) | 38.74 | 38.235 | 93,577 |
| IDLV | 36.30▲ | +0.03 (+0.08%) | 36.4103 | 36.29 | 20,771 |
| IDNA | 28.76▼ | -0.19 (-0.66%) | 29.1099 | 28.67 | 16,259 |
| IDOG | 41.80▼ | -0.46 (-1.09%) | 42.317 | 41.7501 | 50,850 |
| IDR | 36.91▼ | -3.34 (-8.30%) | 40.80 | 36.8001 | 336,218 |
| IDRV | 39.24▼ | -0.71 (-1.78%) | 40.30 | 39.16 | 45,100 |
| IDT | 47.76▼ | -0.57 (-1.18%) | 48.685 | 47.00 | 100,037 |
| IDVO | 42.74▼ | -0.73 (-1.68%) | 43.62 | 42.53 | 504,500 |
| IDYA | 31.52▼ | -0.38 (-1.19%) | 32.175 | 30.7401 | 636,707 |
| IDYN | 31.1549▼ | -0.4451 (-1.41%) | 31.55 | 31.09 | 88,853 |
| IEZ | 27.47▼ | -0.49 (-1.75%) | 28.12 | 27.08 | 488,023 |
| IFEB | 30.94▼ | -0.145 (-0.47%) | 31.15 | 30.85 | 58,489 |
| IFGL | 25.1796▼ | -0.0976 (-0.39%) | 25.33 | 25.11 | 22,671 |
| IFLO | 30.68▼ | -0.5707 (-1.83%) | 31.06 | 30.67 | 1,800 |
| IFS | 49.28▼ | -2.19 (-4.25%) | 50.925 | 47.985 | 467,875 |
| IFV | 27.234▼ | -0.3282 (-1.19%) | 27.67 | 27.137 | 19,000 |
| IGCB | 46.685▲ | +0.185 (+0.40%) | 46.685 | 46.58 | 24,200 |
| IGGY | 28.7274▼ | -0.4976 (-1.70%) | 29.21 | 28.7274 | 639 |
| IGIC | 25.00 | +0.00 (+0.00%) | 25.27 | 24.80 | 59,130 |
| IGME | 26.207▼ | -0.6277 (-2.34%) | 26.49 | 26.207 | 700 |
| IGOV | 42.88▲ | +0.02 (+0.05%) | 43.00 | 42.77 | 198,100 |
| IGTR | 30.0199▼ | -0.3033 (-1.00%) | 30.21 | 30.0199 | 4,071 |
| IHAK | 44.42▼ | -0.71 (-1.57%) | 45.685 | 43.84 | 314,441 |
| IHF | 45.53▲ | +0.02 (+0.04%) | 46.13 | 45.37 | 376,287 |
| IIIN | 36.81▼ | -0.33 (-0.89%) | 37.60 | 36.45 | 116,500 |
| IIPR | 45.52▼ | -1.39 (-2.96%) | 47.41 | 44.8534 | 328,264 |
| IJAN | 37.40▼ | -0.209 (-0.56%) | 37.65 | 37.38 | 7,000 |
| IJUL | 34.6239▼ | -0.1261 (-0.36%) | 34.71 | 34.57 | 46,267 |
| IJUN | 30.13▼ | -0.131 (-0.43%) | 30.25 | 30.13 | 13,200 |
| ILDR | 31.05▼ | -0.81 (-2.54%) | 32.00 | 30.58 | 223,800 |
| ILF | 36.46▼ | -0.64 (-1.73%) | 37.29 | 36.27 | 4,153,572 |
| ILOW | 44.905▼ | -0.18 (-0.40%) | 45.35 | 44.80 | 74,500 |
| IMAR | 30.3254▲ | +0.0004 (+0.00%) | 30.34 | 30.28 | 6,250 |
| IMAX | 35.33▼ | -1.16 (-3.18%) | 36.84 | 35.31 | 676,400 |
| IMAY | 30.6079▼ | -0.0751 (-0.24%) | 30.64 | 30.605 | 587 |
| IMCR | 31.79▼ | -1.14 (-3.46%) | 33.75 | 31.65 | 224,514 |
| IMOM | 43.9116▼ | -0.4584 (-1.03%) | 44.85 | 43.86 | 25,016 |
| IMOS | 35.47▲ | +0.26 (+0.74%) | 35.91 | 34.918 | 44,746 |
| IMTB | 44.475▲ | +0.205 (+0.46%) | 44.54 | 44.39 | 46,704 |
| IMVT | 25.64▼ | -0.30 (-1.16%) | 26.41 | 25.09 | 1,165,752 |
| INCM | 29.37▼ | -0.11 (-0.37%) | 29.57 | 29.31 | 337,300 |
| INDE | 29.54▼ | -0.1409 (-0.47%) | 29.56 | 29.49 | 900 |
| INDH | 41.635▼ | -0.189 (-0.45%) | 41.71 | 41.54 | 3,735 |
| INDS | 39.49▼ | -0.394 (-0.99%) | 40.00 | 39.40 | 24,426 |
| INDV | 33.76▼ | -0.32 (-0.94%) | 34.64 | 33.37 | 1,392,312 |
| INDY | 48.04▼ | -0.40 (-0.83%) | 48.44 | 48.00 | 122,455 |
| INEQ | 40.97 | +0.00 (+0.00%) | 41.19 | 40.86 | 14,800 |
| INFL | 49.9219▼ | -1.2881 (-2.52%) | 51.23 | 49.855 | 229,003 |
| ING | 28.82▼ | -1.33 (-4.41%) | 29.94 | 28.76 | 5,071,400 |
| INKM | 34.571▼ | -0.0843 (-0.24%) | 34.7898 | 34.571 | 4,906 |
| INOD | 43.50▼ | -1.91 (-4.21%) | 45.01 | 41.34 | 1,672,848 |
| INOV | 36.1999▼ | -0.1629 (-0.45%) | 36.1999 | 36.19 | 715 |
| INRO | 31.9989▼ | -0.5471 (-1.68%) | 32.55 | 31.9989 | 907 |
| INTC | 46.48▼ | -1.81 (-3.75%) | 48.95 | 46.19 | 88,321,152 |
| INTF | 41.07▼ | -0.35 (-0.85%) | 41.52 | 40.97 | 215,894 |
| INTG | 28.02▼ | -1.54 (-5.21%) | 29.50 | 28.01 | 7,136 |
| INVG | 25.91▲ | +0.1019 (+0.39%) | 25.92 | 25.86 | 19,300 |
| INVH | 26.84▼ | -0.36 (-1.32%) | 27.41 | 26.77 | 6,788,800 |