Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQSU | 48.019▼ | -0.658 (-1.35%) | 48.45 | 48.019 | 800 |
| IRDM | 28.64▼ | -0.59 (-2.02%) | 29.14 | 28.47 | 854,090 |
| IRTR | 29.0904▼ | -0.2118 (-0.72%) | 29.15 | 29.0736 | 4,711 |
| ISBA | 33.015▲ | +0.49 (+1.51%) | 33.65 | 32.00 | 22,407 |
| ISCF | 38.35▼ | -0.50 (-1.29%) | 38.51 | 38.285 | 32,921 |
| ISCG | 47.87▼ | -0.91 (-1.87%) | 48.51 | 47.67 | 16,700 |
| ISEP | 30.42▼ | -0.3284 (-1.07%) | 30.528 | 30.42 | 5,133 |
| ISHP | 38.231▼ | -0.8185 (-2.10%) | 38.231 | 38.231 | 300 |
| ISMD | 34.45▼ | -0.75 (-2.13%) | 34.90 | 34.44 | 16,900 |
| ISRA | 46.0426▼ | -1.1938 (-2.53%) | 46.625 | 46.00 | 9,011 |
| ISTB | 48.25▼ | -0.09 (-0.19%) | 48.31 | 48.235 | 436,523 |
| ITAN | 31.257▼ | -0.374 (-1.18%) | 31.63 | 31.257 | 500 |
| ITDB | 30.72▼ | -0.2539 (-0.82%) | 30.85 | 30.72 | 9,819 |
| ITDC | 31.3552▼ | -0.3018 (-0.95%) | 31.48 | 31.31 | 5,749 |
| ITDD | 32.1051▼ | -0.3436 (-1.06%) | 32.258 | 32.0884 | 4,540 |
| ITDE | 32.6444▼ | -0.3806 (-1.15%) | 32.80 | 32.6444 | 2,543 |
| ITDF | 33.20▼ | -0.3567 (-1.06%) | 33.3897 | 33.15 | 4,288 |
| ITDG | 33.42▼ | -0.384 (-1.14%) | 33.63 | 33.42 | 7,672 |
| ITDH | 33.3448▼ | -0.4092 (-1.21%) | 33.73 | 33.3448 | 105,047 |
| ITDI | 33.3214▼ | -0.4266 (-1.26%) | 33.48 | 33.30 | 813 |
| ITDJ | 25.851▼ | -0.33 (-1.26%) | 25.88 | 25.85 | 500 |
| ITRN | 36.23▲ | +0.23 (+0.64%) | 36.405 | 35.3979 | 87,121 |
| IUSB | 45.64▼ | -0.17 (-0.37%) | 45.73 | 45.56 | 1,824,846 |
| IVAL | 27.35▼ | -0.63 (-2.25%) | 27.39 | 27.28 | 12,878 |
| IVES | 25.74▼ | -0.43 (-1.64%) | 26.02 | 25.62 | 825,600 |
| IVLU | 33.06▼ | -0.38 (-1.14%) | 33.215 | 32.95 | 359,819 |
| IVRS | 35.719▼ | -0.62 (-1.71%) | 35.719 | 35.719 | 100 |
| IVT | 27.82▼ | -0.34 (-1.21%) | 27.975 | 27.60 | 332,300 |
| IWFG | 48.991▼ | -0.66 (-1.33%) | 49.16 | 48.991 | 500 |
| IWLG | 48.947▼ | -0.642 (-1.29%) | 49.11 | 48.947 | 300 |
| IWTR | 32.674▼ | -0.446 (-1.35%) | 32.729 | 32.54 | 2,300 |
| IXC | 41.13▲ | +0.67 (+1.66%) | 41.33 | 40.685 | 386,175 |
| IYE | 46.89▲ | +0.83 (+1.80%) | 47.085 | 46.25 | 1,819,284 |
| JANT | 36.725▼ | -0.218 (-0.59%) | 37.01 | 36.725 | 13,700 |
| JANW | 34.27▼ | -0.175 (-0.51%) | 34.44 | 34.27 | 25,100 |
| JCHI | 48.034▼ | -0.685 (-1.41%) | 48.034 | 48.034 | 100 |
| JD | 32.76▼ | -0.85 (-2.53%) | 33.18 | 32.625 | 6,833,600 |
| JDVI | 31.0935▼ | -0.2172 (-0.69%) | 31.0935 | 31.0935 | 65 |
| JFLI | 48.347▼ | -0.384 (-0.79%) | 48.576 | 48.347 | 2,900 |
| JGRW | 26.11▼ | -0.43 (-1.62%) | 26.41 | 26.11 | 11,100 |
| JHDV | 36.272▼ | -0.421 (-1.15%) | 36.272 | 36.272 | 100 |
| JHEM | 28.60▼ | -0.39 (-1.35%) | 28.73 | 28.44 | 15,083 |
| JHG | 36.15▼ | -0.88 (-2.38%) | 36.79 | 36.04 | 777,200 |
| JHHY | 25.544▼ | -0.082 (-0.32%) | 25.544 | 25.544 | 100 |
| JHID | 33.749▼ | -0.291 (-0.85%) | 33.75 | 33.749 | 200 |
| JHMD | 38.164▼ | -0.426 (-1.10%) | 38.35 | 38.11 | 30,800 |
| JHMU | 25.465▼ | -0.0382 (-0.15%) | 25.50 | 25.465 | 19,401 |
| JHSC | 37.912▼ | -0.702 (-1.82%) | 38.395 | 37.912 | 7,900 |
| JHX | 26.27▼ | -0.72 (-2.67%) | 26.54 | 25.90 | 4,145,000 |
| JLQD | 41.15▼ | -0.175 (-0.42%) | 41.15 | 41.15 | 100 |
| JMBS | 44.42▼ | -0.17 (-0.38%) | 44.5395 | 44.34 | 635,206 |
| JMHI | 49.25▼ | -0.20 (-0.40%) | 49.40 | 49.25 | 7,500 |
| JMID | 27.70▼ | -0.394 (-1.40%) | 28.03 | 27.70 | 1,700 |
| JMSI | 49.13▼ | -0.12 (-0.24%) | 49.26 | 49.09 | 43,200 |
| JNPR | 35.77▼ | -0.15 (-0.42%) | 35.94 | 35.70 | 1,723,600 |
| JOE | 46.10▼ | -0.74 (-1.58%) | 46.51 | 45.75 | 182,593 |
| JOET | 39.16▼ | -0.485 (-1.22%) | 39.56 | 39.145 | 19,600 |
| JOUT | 29.58▼ | -0.75 (-2.47%) | 30.13 | 29.445 | 28,627 |
| JOYY | 49.02▼ | -0.76 (-1.53%) | 49.82 | 48.97 | 353,200 |
| JPAN | 33.7288▼ | -0.3823 (-1.12%) | 33.7288 | 33.7288 | 70 |
| JPIE | 45.91▼ | -0.04 (-0.09%) | 45.93 | 45.89 | 414,500 |
| JPMB | 38.28▼ | -0.2003 (-0.52%) | 38.36 | 38.19 | 5,500 |
| JPRE | 47.96▼ | -0.28 (-0.58%) | 48.16 | 47.578 | 21,600 |
| JPSE | 44.33▼ | -0.77 (-1.71%) | 44.95 | 44.285 | 128,753 |
| JPY | 28.513▼ | -0.267 (-0.93%) | 28.53 | 28.495 | 2,900 |
| JSCP | 47.06▼ | -0.04 (-0.08%) | 47.07 | 47.02 | 19,600 |
| JULT | 40.15▼ | -0.474 (-1.17%) | 40.402 | 40.15 | 3,100 |
| JULW | 36.026▼ | -0.317 (-0.87%) | 36.16 | 36.02 | 400 |
| JUNT | 33.219▼ | -0.243 (-0.73%) | 33.43 | 33.219 | 6,300 |
| JUNW | 31.35▼ | -0.156 (-0.50%) | 31.53 | 31.33 | 26,500 |
| JVAL | 42.92▼ | -0.60 (-1.38%) | 43.38 | 42.87 | 23,900 |
| KARO | 48.24▲ | +0.52 (+1.09%) | 49.24 | 47.5601 | 237,620 |
| KBUF | 30.467▼ | -0.3015 (-0.98%) | 30.467 | 30.467 | 0 |
| KCAI | 28.756▼ | -0.169 (-0.58%) | 28.756 | 28.756 | 0 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| KD | 39.25▼ | -0.92 (-2.29%) | 40.05 | 39.17 | 1,549,355 |
| KDEF | 40.90▲ | +1.16 (+2.92%) | 41.21 | 40.40 | 70,700 |
| KDP | 33.02▼ | -0.12 (-0.36%) | 33.39 | 32.95 | 8,353,519 |
| KEAT | 27.785▲ | +0.1334 (+0.48%) | 27.82 | 27.785 | 14,100 |
| KEMX | 31.085▼ | -0.45 (-1.43%) | 31.17 | 31.03 | 4,300 |
| KEN | 34.66▼ | -0.43 (-1.23%) | 34.93 | 34.56 | 14,602 |
| KEQU | 37.06▼ | -1.79 (-4.61%) | 38.85 | 36.6601 | 4,812 |
| KFRC | 39.33▼ | -1.94 (-4.70%) | 40.48 | 39.23 | 96,800 |
| KG | 25.36▼ | -1.34 (-5.02%) | 27.00 | 25.36 | 22,350 |
| KGRN | 25.814▼ | -0.4721 (-1.80%) | 26.26 | 25.72 | 7,000 |
| KGS | 34.28▲ | +0.17 (+0.50%) | 34.87 | 33.70 | 671,410 |
| KHC | 26.08▼ | -0.38 (-1.44%) | 26.795 | 26.04 | 12,755,125 |
| KLIC | 33.96▼ | -0.82 (-2.36%) | 34.6099 | 33.82 | 684,049 |
| KLIP | 31.939▼ | -0.14 (-0.44%) | 32.05 | 31.82 | 7,500 |
| KLMT | 27.666▼ | -0.35 (-1.25%) | 27.78 | 27.666 | 900 |
| KMI | 27.64▼ | -0.02 (-0.07%) | 28.03 | 27.35 | 13,026,000 |
| KMLM | 26.08▼ | -0.26 (-0.99%) | 26.176 | 25.91 | 46,400 |
| KNGZ | 32.7091▼ | -0.5009 (-1.51%) | 33.15 | 32.7091 | 3,312 |
| KNO | 47.706▼ | -0.503 (-1.04%) | 47.80 | 47.64 | 600 |
| KNRG | 25.32▼ | -0.29 (-1.13%) | 25.35 | 25.32 | 700 |
| KNSA | 28.30▲ | +0.57 (+2.06%) | 28.32 | 26.54 | 907,318 |
| KNTK | 44.19▼ | -0.28 (-0.63%) | 45.31 | 44.1104 | 993,905 |
| KNX | 42.73▼ | -1.30 (-2.95%) | 43.64 | 42.58 | 3,149,000 |
| KOCG | 30.016▼ | -0.464 (-1.52%) | 30.016 | 30.016 | 100 |
| KONG | 29.227▼ | -0.3265 (-1.10%) | 29.435 | 29.227 | 300 |