Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Dec 26, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HTH 34.61 -0.06 (-0.17%) 34.80 34.47 127,073
HTHT 48.48 -0.13 (-0.27%) 49.10 48.45 386,381
HTO 48.83 -0.57 (-1.15%) 49.74 48.63 246,500
HTRB 34.46 +0.02 (+0.06%) 34.4856 34.425 61,937
HUBG 43.96 +0.03 (+0.07%) 44.09 43.26 370,497
HUSV 38.9653 -0.0323 (-0.08%) 39.01 38.90 7,406
HUT 49.64 -3.16 (-5.98%) 53.19 48.40 4,417,318
HVAC 31.901 -0.029 (-0.09%) 31.901 31.845 1,500
HWAY 31.6348 -0.0003 (+0.00%) 31.6348 31.52 217
HWBK 32.21 -0.35 (-1.07%) 33.05 32.07 5,777
HWSM 27.577 -0.0046 (-0.02%) 27.577 27.577 9
HY 31.00 +0.05 (+0.16%) 31.15 30.23 72,850
HYBB 47.125 -0.02 (-0.04%) 47.15 47.11 18,600
HYBX 30.02 -0.095 (-0.32%) 30.175 29.89 15,200
HYDR 33.822 -0.314 (-0.92%) 34.016 33.52 22,300
HYDW 47.174 +0.014 (+0.03%) 47.19 47.14 5,400
HYFI 37.91 +0.041 (+0.11%) 37.92 37.79 9,000
HYGV 40.74 -0.02 (-0.05%) 40.775 40.72 91,000
HYLB 36.82 -0.02 (-0.05%) 36.86 36.81 419,476
HYLS 41.79 -0.068 (-0.16%) 41.90 41.77 194,300
HYMC 25.01 +0.05 (+0.20%) 26.70 24.13 5,136,700
HYUP 42.145 +0.005 (+0.01%) 42.175 42.14 4,443
HYXF 47.231 -0.009 (-0.02%) 47.26 47.15 13,200
IAC 40.10 +0.33 (+0.83%) 40.13 39.56 768,962
IALT 25.4151 -0.0299 (-0.12%) 25.4151 25.40 1,812
IAPR 30.90 +0.02 (+0.06%) 30.915 30.85 3,242
IAUG 28.5638 +0.0238 (+0.08%) 28.5638 28.5177 2,239
IAUM 45.18 +0.52 (+1.16%) 45.36 44.97 2,692,900
IBAT 29.1016 -0.0862 (-0.30%) 29.23 28.95 3,269
IBBQ 28.9062 -0.1868 (-0.64%) 29.14 28.8298 11,771
IBCA 26.005 +0.015 (+0.06%) 26.02 25.953 59,300
IBCP 33.12 -0.41 (-1.22%) 33.74 33.10 81,970
IBDT 25.44 +0.01 (+0.04%) 25.47 25.42 678,013
IBDX 25.57 +0.02 (+0.08%) 25.62 25.535 290,300
IBDY 26.195 +0.025 (+0.10%) 26.21 26.16 176,300
IBDZ 26.44 +0.03 (+0.11%) 26.55 26.409 142,926
IBEX 38.47 -0.48 (-1.23%) 39.10 38.35 89,304
IBIC 25.56 +0.01 (+0.04%) 25.57 25.54 34,200
IBID 25.798 +0.013 (+0.05%) 25.80 25.79 6,700
IBIE 25.965 -0.005 (-0.02%) 25.975 25.95 14,900
IBIF 26.025 +0.065 (+0.25%) 26.037 26.015 33,200
IBIG 26.045 +0.01 (+0.04%) 26.08 26.04 5,300
IBIH 26.02 +0.015 (+0.06%) 26.049 26.015 7,200
IBII 25.755 +0.00 (+0.00%) 25.80 25.75 11,900
IBIJ 25.887 -0.003 (-0.01%) 25.92 25.884 6,500
IBIK 25.6689 -0.0061 (-0.02%) 25.71 25.66 15,965
IBIL 25.435 -0.01 (-0.04%) 25.52 25.43 1,600
IBIT 49.61 +0.15 (+0.30%) 50.4901 49.07 38,083,885
IBLC 42.46 -1.15 (-2.64%) 43.73 42.26 13,600
IBN 30.05 +0.02 (+0.07%) 30.05 29.90 2,104,300
IBND 32.15 +0.00 (+0.00%) 32.27 32.11 38,513
IBRN 32.51 -0.11 (-0.34%) 32.90 32.51 500
IBTP 25.88 +0.0249 (+0.10%) 25.90 25.86 10,760
IBTQ 25.54 +0.0149 (+0.06%) 25.57 25.52 20,500
IBUF 29.29 -0.01 (-0.03%) 29.32 29.2761 10,124
ICAP 28.39 +0.01 (+0.04%) 28.42 28.3048 3,625
ICOP 45.88 +1.09 (+2.43%) 46.109 45.37 250,100
ICPI 49.915 +0.01 (+0.02%) 49.915 49.915 25
ICRC 30.1341 -3.0149 (-9.09%) 30.48 29.7613 1,818
IDEC 32.3535 +0.0135 (+0.04%) 32.40 32.34 5,516
IDEF 31.275 -0.214 (-0.68%) 31.38 31.212 5,100
IDEQ 30.56 +0.15 (+0.49%) 30.62 30.47 22,383
IDHQ 35.43 +0.10 (+0.28%) 35.44 35.33 63,137
IDLV 34.08 +0.0475 (+0.14%) 34.139 34.00 25,590
IDNA 26.7769 -0.1631 (-0.61%) 26.98 26.7252 5,797
IDOG 38.623 +0.053 (+0.14%) 38.63 38.421 24,567
IDR 45.32 -2.63 (-5.48%) 48.75 45.18 1,085,161
IDRV 38.883 +0.163 (+0.42%) 38.91 38.69 9,100
IDVO 38.96 +0.13 (+0.33%) 39.00 38.85 198,900
IDYA 35.20 -0.48 (-1.35%) 35.76 34.97 449,452
IDYN 28.3282 -0.0685 (-0.24%) 28.3282 28.23 459,849
IETH 30.6028 -2.5062 (-7.57%) 31.00 30.402 2,660
IFEB 30.2586 +0.0186 (+0.06%) 30.2586 30.23 628
IFLO 28.64 +0.04 (+0.14%) 28.67 28.64 1,200
IFS 42.94 +0.14 (+0.33%) 43.09 42.51 127,995
IGCB 46.515 +0.035 (+0.08%) 46.515 46.505 500
IGGY 29.3289 +0.107 (+0.37%) 29.3289 29.3289 0
IGIC 25.46 +0.03 (+0.12%) 25.605 25.295 27,736
IGOV 41.87 +0.04 (+0.10%) 42.20 41.76 126,700
IGTR 28.5121 +0.0595 (+0.21%) 28.52 28.5121 1,356
IHAK 49.115 +0.085 (+0.17%) 49.1243 48.895 37,893
IHDG 48.78 +0.09 (+0.18%) 48.78 48.68 101,532
IHF 48.32 +0.35 (+0.73%) 48.32 47.84 178,484
IIF 25.13 -0.24 (-0.95%) 25.41 25.11 38,400
IIIN 32.46 +0.21 (+0.65%) 32.63 32.16 57,519
IIIV 26.16 -0.16 (-0.61%) 26.7722 25.95 128,224
IJAN 36.0917 +0.0268 (+0.07%) 36.20 36.01 18,374
IJUL 33.5624 +0.0524 (+0.16%) 33.5624 33.5301 495
IJUN 29.2506 +0.0096 (+0.03%) 29.33 29.21 2,334
ILDR 33.47 -0.09 (-0.27%) 33.80 33.36 18,900
ILF 30.93 +0.15 (+0.49%) 30.94 30.72 1,835,608
ILOW 42.805 +0.065 (+0.15%) 42.8479 42.675 124,551
ILTB 49.93 -0.0922 (-0.18%) 50.07 49.8325 13,251
IMAR 29.9011 +0.0411 (+0.14%) 29.9011 29.9011 86
IMAX 37.67 -0.05 (-0.13%) 38.03 37.375 532,409
IMAY 29.9034 +0.0234 (+0.08%) 29.9034 29.9034 40
IMCR 36.13 -0.44 (-1.20%) 36.59 36.06 107,612
IMOM 38.3152 -0.1298 (-0.34%) 38.36 38.18 11,447
IMOS 30.27 +1.68 (+5.88%) 30.49 29.90 15,514
IMTB 44.24 +0.02 (+0.05%) 44.30 44.1802 10,496