Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWSM | 32.3707▲ | +0.5456 (+1.71%) | 32.3707 | 32.3707 | 16 |
| HXA | 25.69▲ | +0.3841 (+1.52%) | 25.69 | 25.69 | 66 |
| HXE | 26.00▲ | +0.2376 (+0.92%) | 26.00 | 26.00 | 100 |
| HY | 29.11▲ | +0.70 (+2.46%) | 29.74 | 27.255 | 189,648 |
| HYBB | 45.45▲ | +0.12 (+0.26%) | 45.47 | 45.37 | 25,826 |
| HYBI | 47.995▲ | +0.135 (+0.28%) | 48.01 | 47.94 | 25,500 |
| HYBX | 28.78▼ | -0.025 (-0.09%) | 28.85 | 28.595 | 600 |
| HYDR | 34.35▲ | +1.47 (+4.47%) | 34.50 | 33.40 | 9,900 |
| HYDW | 46.201▲ | +0.077 (+0.17%) | 46.22 | 46.177 | 1,500 |
| HYFI | 36.21▲ | +0.15 (+0.42%) | 36.2242 | 36.11 | 40,205 |
| HYGV | 38.60▲ | +0.14 (+0.36%) | 38.625 | 38.53 | 88,377 |
| HYLB | 35.31▲ | +0.10 (+0.28%) | 35.325 | 35.25 | 1,751,889 |
| HYLS | 39.98▲ | +0.18 (+0.45%) | 40.01 | 39.8601 | 245,388 |
| HYPG | 26.54▼ | -1.09 (-3.94%) | 27.11 | 26.1211 | 111,082 |
| HYUP | 39.395▲ | +0.1098 (+0.28%) | 39.43 | 39.34 | 3,400 |
| HYXF | 45.14▲ | +0.06 (+0.13%) | 45.27 | 45.06 | 17,800 |
| IALT | 28.94▲ | +0.24 (+0.84%) | 29.11 | 28.722 | 2,353,529 |
| IAPR | 33.75▲ | +0.663 (+2.00%) | 33.789 | 33.53 | 11,000 |
| IAUG | 30.4599▲ | +0.4949 (+1.65%) | 30.48 | 30.25 | 10,351 |
| IAUM | 41.27▲ | +0.76 (+1.88%) | 41.33 | 40.8501 | 2,250,149 |
| IBAT | 34.212▲ | +0.921 (+2.77%) | 34.36 | 33.27 | 5,600 |
| IBBQ | 36.85▲ | +1.02 (+2.85%) | 37.0099 | 35.7918 | 100,226 |
| IBCP | 36.99▲ | +0.68 (+1.87%) | 37.17 | 36.355 | 147,298 |
| IBDT | 25.00 | +0.00 (+0.00%) | 25.0284 | 25.00 | 1,239,225 |
| IBDZ | 25.12▼ | -0.01 (-0.04%) | 25.165 | 25.115 | 167,812 |
| IBID | 25.84▼ | -0.025 (-0.10%) | 25.85 | 25.83 | 27,001 |
| IBIE | 25.69▼ | -0.04 (-0.16%) | 25.71 | 25.69 | 66,201 |
| IBIF | 25.51▼ | -0.06 (-0.23%) | 25.55 | 25.5001 | 18,316 |
| IBIG | 25.33▼ | -0.06 (-0.24%) | 25.37 | 25.32 | 30,566 |
| IBIH | 25.28▼ | -0.065 (-0.26%) | 25.32 | 25.2548 | 21,179 |
| IBIT | 42.32▼ | -0.56 (-1.31%) | 42.702 | 41.975 | 31,006,379 |
| IBLC | 34.64▲ | +1.13 (+3.37%) | 34.97 | 33.21 | 8,300 |
| IBN | 34.45▲ | +0.56 (+1.65%) | 34.665 | 34.22 | 8,489,842 |
| IBND | 29.95▲ | +0.34 (+1.15%) | 29.96 | 29.79 | 121,769 |
| IBRN | 34.874▲ | +1.049 (+3.10%) | 35.09 | 34.05 | 2,100 |
| IBUF | 31.67▲ | +0.45 (+1.44%) | 31.68 | 31.47 | 9,746 |
| ICAP | 25.54▲ | +0.9491 (+3.86%) | 25.60 | 24.82 | 25,900 |
| ICHR | 34.45▲ | +3.485 (+11.25%) | 34.77 | 31.28 | 915,113 |
| ICOP | 49.46▲ | +2.65 (+5.66%) | 49.77 | 48.67 | 66,663 |
| IDEC | 34.79▲ | +0.9108 (+2.69%) | 34.79 | 34.571 | 485 |
| IDEF | 29.71▲ | +1.41 (+4.98%) | 29.8799 | 28.77 | 497,777 |
| IDEQ | 33.66▲ | +1.04 (+3.19%) | 33.7217 | 33.20 | 329,437 |
| IDHQ | 44.71▲ | +1.22 (+2.81%) | 44.835 | 44.17 | 227,200 |
| IDLV | 36.462▲ | +0.632 (+1.76%) | 36.51 | 36.195 | 34,231 |
| IDNA | 43.57▲ | +1.26 (+2.98%) | 44.08 | 42.14 | 251,644 |
| IDOG | 43.19▲ | +0.63 (+1.48%) | 43.41 | 42.88 | 26,500 |
| IDRV | 31.14▲ | +0.32 (+1.04%) | 31.29 | 30.57 | 59,135 |
| IDVO | 39.88▲ | +1.05 (+2.70%) | 39.9699 | 39.385 | 142,757 |
| IDVY | 25.6459▲ | +0.8309 (+3.35%) | 25.70 | 25.535 | 10,446 |
| IDYA | 32.03▲ | +0.79 (+2.53%) | 32.325 | 30.92 | 854,212 |
| IDYN | 30.0417▲ | +0.981 (+3.38%) | 30.05 | 29.6999 | 937 |
| IFEB | 31.6345▲ | +0.5691 (+1.83%) | 31.68 | 31.35 | 9,216 |
| IFLO | 36.564▲ | +0.804 (+2.25%) | 36.64 | 36.2048 | 106,175 |
| IFS | 47.91▲ | +1.32 (+2.83%) | 49.17 | 47.21 | 161,657 |
| IGCB | 44.3151▲ | +0.03 (+0.07%) | 44.3151 | 44.3151 | 22,333 |
| IGGY | 27.96▲ | +0.645 (+2.36%) | 27.96 | 27.96 | 12 |
| IGLB | 47.29▲ | +0.14 (+0.30%) | 47.395 | 47.215 | 1,556,828 |
| IGOV | 40.69▲ | +0.42 (+1.04%) | 40.74 | 40.3969 | 118,737 |
| IIIN | 27.84▲ | +1.10 (+4.11%) | 28.04 | 27.16 | 140,968 |
| IINC | 25.9036▲ | +0.3187 (+1.25%) | 25.9036 | 25.83 | 246 |
| IJAN | 38.74▲ | +0.805 (+2.12%) | 38.86 | 38.4701 | 33,759 |
| IJUL | 36.3299▲ | +0.6085 (+1.70%) | 36.42 | 36.1399 | 94,671 |
| IJUN | 31.498▲ | +0.535 (+1.73%) | 31.498 | 31.498 | 200 |
| ILDR | 35.40▲ | +1.4287 (+4.21%) | 35.63 | 34.14 | 42,658 |
| ILF | 32.71▲ | +0.57 (+1.77%) | 32.79 | 32.3628 | 1,382,835 |
| ILOW | 46.97▲ | +1.20 (+2.62%) | 47.075 | 46.52 | 76,110 |
| ILTB | 46.71▲ | +0.14 (+0.30%) | 46.83 | 46.6401 | 29,622 |
| IMAR | 30.673▲ | +0.4472 (+1.48%) | 30.673 | 30.56 | 3,331 |
| IMAX | 48.84▲ | +1.17 (+2.45%) | 49.335 | 47.78 | 991,794 |
| IMAY | 32.0906▲ | +0.5613 (+1.78%) | 32.0906 | 31.93 | 2,952 |
| IMCR | 31.73▲ | +0.74 (+2.39%) | 31.91 | 30.515 | 554,354 |
| IMOM | 35.9675▲ | +1.0765 (+3.09%) | 36.06 | 35.43 | 11,849 |
| IMOS | 47.95▲ | +4.17 (+9.52%) | 48.36 | 46.255 | 98,802 |
| IMTB | 42.33▼ | -0.0244 (-0.06%) | 42.40 | 42.304 | 30,000 |
| IMVT | 35.15▲ | +4.62 (+15.13%) | 35.61 | 32.81 | 3,979,193 |
| INBK | 25.64▲ | +0.27 (+1.06%) | 25.95 | 25.535 | 29,636 |
| INCM | 29.10▲ | +0.22 (+0.76%) | 29.115 | 28.90 | 479,007 |
| INDE | 31.033▲ | +0.376 (+1.23%) | 31.04 | 31.00 | 3,300 |
| INDH | 40.136▲ | +0.446 (+1.12%) | 40.20 | 40.136 | 300 |
| INDL | 47.47▲ | +0.92 (+1.98%) | 47.63 | 47.28 | 37,900 |
| INDQ | 26.016▲ | +0.5381 (+2.11%) | 26.016 | 25.972 | 509 |
| INDS | 40.68▲ | +0.5929 (+1.48%) | 40.899 | 40.445 | 3,534 |
| INDY | 45.99▲ | +0.30 (+0.66%) | 46.15 | 45.88 | 142,178 |
| INDZ | 25.38▲ | +0.39 (+1.56%) | 25.39 | 25.35 | 5,500 |
| INEQ | 40.395▲ | +1.247 (+3.19%) | 40.47 | 40.07 | 8,100 |
| INFO | 27.474▲ | +0.6258 (+2.33%) | 27.53 | 27.33 | 31,510 |
| ING | 33.20▲ | +1.38 (+4.34%) | 33.37 | 32.85 | 2,542,596 |
| INGM | 26.22▲ | +0.77 (+3.03%) | 26.64 | 25.41 | 2,903,232 |
| INJC | 26.0066 | +0.00 (+0.00%) | 26.81 | 25.6679 | 5,158 |
| INKM | 34.22▲ | +0.32 (+0.94%) | 34.27 | 34.22 | 400 |
| INOD | 36.96▼ | -0.07 (-0.19%) | 39.50 | 36.28 | 2,159,110 |
| INOV | 36.9158▲ | +0.6158 (+1.70%) | 37.12 | 36.615 | 19,058 |
| INRO | 35.8496▲ | +0.9096 (+2.60%) | 35.9612 | 35.31 | 91,749 |
| INTA | 44.47▲ | +0.745 (+1.70%) | 44.55 | 43.37 | 553,067 |
| INTF | 41.78▲ | +1.24 (+3.06%) | 41.86 | 41.26 | 272,857 |
| INTG | 38.54▼ | -0.13 (-0.34%) | 38.90 | 36.55 | 28,873 |
| INVH | 27.20▲ | +0.10 (+0.37%) | 27.385 | 27.04 | 4,748,602 |
| INVN | 26.8944▲ | +0.3684 (+1.39%) | 27.33 | 26.73 | 669 |
| INVX | 25.32▲ | +0.19 (+0.76%) | 25.69 | 24.945 | 379,183 |
| IOCT | 38.085▲ | +0.645 (+1.72%) | 38.107 | 37.73 | 6,800 |