Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUSV | 38.967▲ | +0.0017 (+0.00%) | 39.03 | 38.967 | 4,455 |
| HUT | 48.83▼ | -0.81 (-1.63%) | 51.99 | 48.51 | 3,862,426 |
| HVAC | 31.64▼ | -0.261 (-0.82%) | 31.765 | 31.64 | 4,200 |
| HWAY | 31.4529▼ | -0.1819 (-0.57%) | 31.4529 | 31.37 | 267 |
| HWBK | 32.84▲ | +0.63 (+1.96%) | 32.84 | 32.10 | 6,761 |
| HWSM | 27.475▼ | -0.102 (-0.37%) | 27.475 | 27.475 | 9 |
| HY | 30.15▼ | -0.85 (-2.74%) | 31.20 | 30.00 | 119,792 |
| HYBB | 47.03▼ | -0.095 (-0.20%) | 47.145 | 47.03 | 27,500 |
| HYBX | 30.075▲ | +0.055 (+0.18%) | 30.075 | 30.02 | 1,000 |
| HYDR | 33.576▼ | -0.246 (-0.73%) | 33.779 | 33.20 | 12,200 |
| HYDW | 47.185▲ | +0.011 (+0.02%) | 47.20 | 47.13 | 5,200 |
| HYFI | 37.903▼ | -0.007 (-0.02%) | 37.92 | 37.78 | 21,900 |
| HYGV | 40.74 | +0.00 (+0.00%) | 40.76 | 40.70 | 110,900 |
| HYLB | 36.84▲ | +0.02 (+0.05%) | 36.85 | 36.80 | 604,689 |
| HYLS | 41.83▲ | +0.04 (+0.10%) | 41.91 | 41.60 | 108,800 |
| HYUP | 42.1154▼ | -0.0296 (-0.07%) | 42.14 | 42.08 | 3,544 |
| HYXF | 47.256▲ | +0.025 (+0.05%) | 47.26 | 47.07 | 9,500 |
| IAC | 40.04▼ | -0.06 (-0.15%) | 40.155 | 39.725 | 691,507 |
| IALT | 25.365▼ | -0.0501 (-0.20%) | 25.37 | 25.35 | 4,434 |
| IAPR | 30.8494▼ | -0.0506 (-0.16%) | 30.93 | 30.8402 | 7,390 |
| IAUG | 28.59▲ | +0.0262 (+0.09%) | 28.59 | 28.475 | 11,577 |
| IAUM | 43.20▼ | -1.98 (-4.38%) | 43.77 | 42.89 | 4,987,900 |
| IBAT | 28.929▼ | -0.1726 (-0.59%) | 28.98 | 28.929 | 600 |
| IBBQ | 28.66▼ | -0.2462 (-0.85%) | 28.84 | 28.66 | 30,035 |
| IBCA | 26.04▲ | +0.035 (+0.13%) | 26.06 | 26.00 | 84,400 |
| IBCP | 33.25▲ | +0.13 (+0.39%) | 33.63 | 32.92 | 146,728 |
| IBDT | 25.46▲ | +0.02 (+0.08%) | 25.46 | 25.44 | 2,172,928 |
| IBDX | 25.58▲ | +0.01 (+0.04%) | 25.78 | 25.57 | 497,400 |
| IBDY | 26.225▲ | +0.03 (+0.11%) | 26.23 | 26.19 | 206,300 |
| IBDZ | 26.47▲ | +0.03 (+0.11%) | 26.50 | 26.44 | 229,574 |
| IBEX | 38.72▲ | +0.25 (+0.65%) | 39.16 | 38.20 | 92,980 |
| IBIC | 25.545▼ | -0.015 (-0.06%) | 25.55 | 25.54 | 44,800 |
| IBID | 25.805▲ | +0.007 (+0.03%) | 25.81 | 25.79 | 27,900 |
| IBIE | 25.99▲ | +0.025 (+0.10%) | 25.99 | 25.97 | 58,700 |
| IBIF | 26.04▲ | +0.015 (+0.06%) | 26.06 | 26.03 | 32,500 |
| IBIG | 26.07▲ | +0.025 (+0.10%) | 26.08 | 26.06 | 28,500 |
| IBIH | 26.05▲ | +0.03 (+0.12%) | 26.06 | 26.02 | 12,600 |
| IBII | 25.78▲ | +0.025 (+0.10%) | 25.81 | 25.77 | 12,600 |
| IBIJ | 25.92▲ | +0.033 (+0.13%) | 25.92 | 25.905 | 10,700 |
| IBIK | 25.7001▲ | +0.0312 (+0.12%) | 25.71 | 25.6846 | 16,336 |
| IBIL | 25.485▲ | +0.05 (+0.20%) | 25.51 | 25.485 | 7,300 |
| IBIT | 49.38▼ | -0.23 (-0.46%) | 49.99 | 49.305 | 32,172,900 |
| IBLC | 42.14▼ | -0.32 (-0.75%) | 43.40 | 42.00 | 51,900 |
| IBN | 29.83▼ | -0.22 (-0.73%) | 29.87 | 29.71 | 4,824,300 |
| IBND | 32.19▲ | +0.04 (+0.12%) | 32.23 | 32.1237 | 77,357 |
| IBRN | 32.33▼ | -0.18 (-0.55%) | 33.28 | 32.33 | 2,074 |
| IBTP | 25.925▲ | +0.045 (+0.17%) | 25.9261 | 25.895 | 19,229 |
| IBTQ | 25.60▲ | +0.06 (+0.23%) | 25.91 | 25.56 | 57,000 |
| IBUF | 29.29 | +0.00 (+0.00%) | 29.29 | 29.215 | 15,788 |
| ICAP | 28.33▼ | -0.06 (-0.21%) | 28.40 | 28.24 | 52,800 |
| ICOP | 44.23▼ | -1.65 (-3.60%) | 45.09 | 43.75 | 295,000 |
| ICPI | 49.92▲ | +0.005 (+0.01%) | 49.92 | 49.92 | 1 |
| ICRC | 29.972▼ | -0.1621 (-0.54%) | 30.50 | 29.61 | 1,900 |
| IDEC | 32.3152▼ | -0.0383 (-0.12%) | 32.38 | 32.295 | 8,601 |
| IDEF | 31.05▼ | -0.225 (-0.72%) | 31.28 | 31.01 | 8,100 |
| IDEQ | 30.41▼ | -0.15 (-0.49%) | 30.46 | 30.34 | 61,293 |
| IDHQ | 35.33▼ | -0.10 (-0.28%) | 35.385 | 35.23 | 56,547 |
| IDLV | 34.09▲ | +0.01 (+0.03%) | 34.1048 | 33.99 | 10,095 |
| IDNA | 26.43▼ | -0.3469 (-1.30%) | 26.67 | 26.41 | 14,800 |
| IDOG | 38.5372▼ | -0.0858 (-0.22%) | 38.61 | 38.4001 | 14,168 |
| IDR | 43.08▼ | -2.24 (-4.94%) | 46.02 | 42.88 | 1,294,111 |
| IDRV | 38.51▼ | -0.373 (-0.96%) | 38.54 | 38.44 | 8,900 |
| IDVO | 38.66▼ | -0.30 (-0.77%) | 38.90 | 38.60 | 214,286 |
| IDYA | 34.84▼ | -0.36 (-1.02%) | 35.22 | 34.51 | 514,565 |
| IDYN | 28.2806▼ | -0.0476 (-0.17%) | 28.29 | 28.2308 | 3,593 |
| IETH | 30.627▲ | +0.0242 (+0.08%) | 30.73 | 30.627 | 500 |
| IFEB | 30.264▲ | +0.0054 (+0.02%) | 30.264 | 30.23 | 800 |
| IFLO | 28.555▼ | -0.085 (-0.30%) | 28.58 | 28.55 | 700 |
| IFS | 42.59▼ | -0.35 (-0.82%) | 43.24 | 42.25 | 77,735 |
| IGCB | 46.554▲ | +0.039 (+0.08%) | 46.554 | 46.554 | 100 |
| IGGY | 29.2257▼ | -0.1032 (-0.35%) | 29.55 | 29.2257 | 252 |
| IGIC | 25.50▲ | +0.04 (+0.16%) | 25.66 | 25.1244 | 16,666 |
| IGOV | 41.89▲ | +0.02 (+0.05%) | 41.99 | 41.77 | 175,400 |
| IGTR | 28.4004▼ | -0.1117 (-0.39%) | 28.46 | 28.4004 | 5,441 |
| IHAK | 48.788▼ | -0.327 (-0.67%) | 49.148 | 48.66 | 78,900 |
| IHDG | 48.58▼ | -0.20 (-0.41%) | 48.65 | 48.5178 | 149,710 |
| IHF | 48.18▼ | -0.14 (-0.29%) | 48.40 | 48.00 | 162,955 |
| IIIN | 32.20▼ | -0.26 (-0.80%) | 32.48 | 31.93 | 76,000 |
| IIIV | 26.30▲ | +0.14 (+0.54%) | 26.47 | 24.38 | 248,300 |
| IIPR | 49.85▼ | -1.03 (-2.02%) | 51.285 | 49.82 | 483,948 |
| IJAN | 36.11▲ | +0.0183 (+0.05%) | 36.14 | 36.10 | 66,460 |
| IJUL | 33.50▼ | -0.0624 (-0.19%) | 33.545 | 33.48 | 3,458 |
| IJUN | 29.2201▼ | -0.0305 (-0.10%) | 29.305 | 29.18 | 8,532 |
| ILDR | 33.2836▼ | -0.1864 (-0.56%) | 33.46 | 32.9801 | 117,738 |
| ILF | 30.62▼ | -0.31 (-1.00%) | 30.76 | 30.515 | 3,096,518 |
| ILOW | 42.68▼ | -0.125 (-0.29%) | 42.74 | 42.6001 | 55,502 |
| IMAR | 29.878▼ | -0.0231 (-0.08%) | 29.91 | 29.84 | 5,300 |
| IMAX | 37.45▼ | -0.22 (-0.58%) | 38.025 | 37.405 | 504,852 |
| IMAY | 29.8734▼ | -0.03 (-0.10%) | 29.8734 | 29.86 | 1,118 |
| IMCR | 35.36▼ | -0.77 (-2.13%) | 36.6406 | 34.77 | 326,283 |
| IMOM | 38.0652▼ | -0.25 (-0.65%) | 38.24 | 37.95 | 10,105 |
| IMOS | 29.70▼ | -0.57 (-1.88%) | 29.99 | 29.13 | 5,193 |
| IMTB | 44.24 | +0.00 (+0.00%) | 44.30 | 44.24 | 17,088 |
| IMTM | 48.08▼ | -0.34 (-0.70%) | 48.17 | 47.9799 | 333,465 |
| IMVT | 25.61▼ | -0.55 (-2.10%) | 26.30 | 25.41 | 1,524,315 |
| INCM | 28.27 | +0.00 (+0.00%) | 28.32 | 28.22 | 171,400 |
| IND | 25.1231▲ | +0.2181 (+0.88%) | 25.76 | 24.85 | 2,482 |
| INDE | 29.82▼ | -0.17 (-0.57%) | 29.82 | 29.82 | 100 |
| INDH | 41.995▼ | -0.2788 (-0.66%) | 41.995 | 41.995 | 103 |
| INDS | 37.6855▼ | -0.0644 (-0.17%) | 37.895 | 37.665 | 7,899 |