Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTH | 34.61▼ | -0.06 (-0.17%) | 34.80 | 34.47 | 127,073 |
| HTHT | 48.48▼ | -0.13 (-0.27%) | 49.10 | 48.45 | 386,381 |
| HTO | 48.83▼ | -0.57 (-1.15%) | 49.74 | 48.63 | 246,500 |
| HTRB | 34.46▲ | +0.02 (+0.06%) | 34.4856 | 34.425 | 61,937 |
| HUBG | 43.96▲ | +0.03 (+0.07%) | 44.09 | 43.26 | 370,497 |
| HUSV | 38.9653▼ | -0.0323 (-0.08%) | 39.01 | 38.90 | 7,406 |
| HUT | 49.64▼ | -3.16 (-5.98%) | 53.19 | 48.40 | 4,417,318 |
| HVAC | 31.901▼ | -0.029 (-0.09%) | 31.901 | 31.845 | 1,500 |
| HWAY | 31.6348▼ | -0.0003 (+0.00%) | 31.6348 | 31.52 | 217 |
| HWBK | 32.21▼ | -0.35 (-1.07%) | 33.05 | 32.07 | 5,777 |
| HWSM | 27.577▼ | -0.0046 (-0.02%) | 27.577 | 27.577 | 9 |
| HY | 31.00▲ | +0.05 (+0.16%) | 31.15 | 30.23 | 72,850 |
| HYBB | 47.125▼ | -0.02 (-0.04%) | 47.15 | 47.11 | 18,600 |
| HYBX | 30.02▼ | -0.095 (-0.32%) | 30.175 | 29.89 | 15,200 |
| HYDR | 33.822▼ | -0.314 (-0.92%) | 34.016 | 33.52 | 22,300 |
| HYDW | 47.174▲ | +0.014 (+0.03%) | 47.19 | 47.14 | 5,400 |
| HYFI | 37.91▲ | +0.041 (+0.11%) | 37.92 | 37.79 | 9,000 |
| HYGV | 40.74▼ | -0.02 (-0.05%) | 40.775 | 40.72 | 91,000 |
| HYLB | 36.82▼ | -0.02 (-0.05%) | 36.86 | 36.81 | 419,476 |
| HYLS | 41.79▼ | -0.068 (-0.16%) | 41.90 | 41.77 | 194,300 |
| HYMC | 25.01▲ | +0.05 (+0.20%) | 26.70 | 24.13 | 5,136,700 |
| HYUP | 42.145▲ | +0.005 (+0.01%) | 42.175 | 42.14 | 4,443 |
| HYXF | 47.231▼ | -0.009 (-0.02%) | 47.26 | 47.15 | 13,200 |
| IAC | 40.10▲ | +0.33 (+0.83%) | 40.13 | 39.56 | 768,962 |
| IALT | 25.4151▼ | -0.0299 (-0.12%) | 25.4151 | 25.40 | 1,812 |
| IAPR | 30.90▲ | +0.02 (+0.06%) | 30.915 | 30.85 | 3,242 |
| IAUG | 28.5638▲ | +0.0238 (+0.08%) | 28.5638 | 28.5177 | 2,239 |
| IAUM | 45.18▲ | +0.52 (+1.16%) | 45.36 | 44.97 | 2,692,900 |
| IBAT | 29.1016▼ | -0.0862 (-0.30%) | 29.23 | 28.95 | 3,269 |
| IBBQ | 28.9062▼ | -0.1868 (-0.64%) | 29.14 | 28.8298 | 11,771 |
| IBCA | 26.005▲ | +0.015 (+0.06%) | 26.02 | 25.953 | 59,300 |
| IBCP | 33.12▼ | -0.41 (-1.22%) | 33.74 | 33.10 | 81,970 |
| IBDT | 25.44▲ | +0.01 (+0.04%) | 25.47 | 25.42 | 678,013 |
| IBDX | 25.57▲ | +0.02 (+0.08%) | 25.62 | 25.535 | 290,300 |
| IBDY | 26.195▲ | +0.025 (+0.10%) | 26.21 | 26.16 | 176,300 |
| IBDZ | 26.44▲ | +0.03 (+0.11%) | 26.55 | 26.409 | 142,926 |
| IBEX | 38.47▼ | -0.48 (-1.23%) | 39.10 | 38.35 | 89,304 |
| IBIC | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 34,200 |
| IBID | 25.798▲ | +0.013 (+0.05%) | 25.80 | 25.79 | 6,700 |
| IBIE | 25.965▼ | -0.005 (-0.02%) | 25.975 | 25.95 | 14,900 |
| IBIF | 26.025▲ | +0.065 (+0.25%) | 26.037 | 26.015 | 33,200 |
| IBIG | 26.045▲ | +0.01 (+0.04%) | 26.08 | 26.04 | 5,300 |
| IBIH | 26.02▲ | +0.015 (+0.06%) | 26.049 | 26.015 | 7,200 |
| IBII | 25.755 | +0.00 (+0.00%) | 25.80 | 25.75 | 11,900 |
| IBIJ | 25.887▼ | -0.003 (-0.01%) | 25.92 | 25.884 | 6,500 |
| IBIK | 25.6689▼ | -0.0061 (-0.02%) | 25.71 | 25.66 | 15,965 |
| IBIL | 25.435▼ | -0.01 (-0.04%) | 25.52 | 25.43 | 1,600 |
| IBIT | 49.61▲ | +0.15 (+0.30%) | 50.4901 | 49.07 | 38,083,885 |
| IBLC | 42.46▼ | -1.15 (-2.64%) | 43.73 | 42.26 | 13,600 |
| IBN | 30.05▲ | +0.02 (+0.07%) | 30.05 | 29.90 | 2,104,300 |
| IBND | 32.15 | +0.00 (+0.00%) | 32.27 | 32.11 | 38,513 |
| IBRN | 32.51▼ | -0.11 (-0.34%) | 32.90 | 32.51 | 500 |
| IBTP | 25.88▲ | +0.0249 (+0.10%) | 25.90 | 25.86 | 10,760 |
| IBTQ | 25.54▲ | +0.0149 (+0.06%) | 25.57 | 25.52 | 20,500 |
| IBUF | 29.29▼ | -0.01 (-0.03%) | 29.32 | 29.2761 | 10,124 |
| ICAP | 28.39▲ | +0.01 (+0.04%) | 28.42 | 28.3048 | 3,625 |
| ICOP | 45.88▲ | +1.09 (+2.43%) | 46.109 | 45.37 | 250,100 |
| ICPI | 49.915▲ | +0.01 (+0.02%) | 49.915 | 49.915 | 25 |
| ICRC | 30.1341▼ | -3.0149 (-9.09%) | 30.48 | 29.7613 | 1,818 |
| IDEC | 32.3535▲ | +0.0135 (+0.04%) | 32.40 | 32.34 | 5,516 |
| IDEF | 31.275▼ | -0.214 (-0.68%) | 31.38 | 31.212 | 5,100 |
| IDEQ | 30.56▲ | +0.15 (+0.49%) | 30.62 | 30.47 | 22,383 |
| IDHQ | 35.43▲ | +0.10 (+0.28%) | 35.44 | 35.33 | 63,137 |
| IDLV | 34.08▲ | +0.0475 (+0.14%) | 34.139 | 34.00 | 25,590 |
| IDNA | 26.7769▼ | -0.1631 (-0.61%) | 26.98 | 26.7252 | 5,797 |
| IDOG | 38.623▲ | +0.053 (+0.14%) | 38.63 | 38.421 | 24,567 |
| IDR | 45.32▼ | -2.63 (-5.48%) | 48.75 | 45.18 | 1,085,161 |
| IDRV | 38.883▲ | +0.163 (+0.42%) | 38.91 | 38.69 | 9,100 |
| IDVO | 38.96▲ | +0.13 (+0.33%) | 39.00 | 38.85 | 198,900 |
| IDYA | 35.20▼ | -0.48 (-1.35%) | 35.76 | 34.97 | 449,452 |
| IDYN | 28.3282▼ | -0.0685 (-0.24%) | 28.3282 | 28.23 | 459,849 |
| IETH | 30.6028▼ | -2.5062 (-7.57%) | 31.00 | 30.402 | 2,660 |
| IFEB | 30.2586▲ | +0.0186 (+0.06%) | 30.2586 | 30.23 | 628 |
| IFLO | 28.64▲ | +0.04 (+0.14%) | 28.67 | 28.64 | 1,200 |
| IFS | 42.94▲ | +0.14 (+0.33%) | 43.09 | 42.51 | 127,995 |
| IGCB | 46.515▲ | +0.035 (+0.08%) | 46.515 | 46.505 | 500 |
| IGGY | 29.3289▲ | +0.107 (+0.37%) | 29.3289 | 29.3289 | 0 |
| IGIC | 25.46▲ | +0.03 (+0.12%) | 25.605 | 25.295 | 27,736 |
| IGOV | 41.87▲ | +0.04 (+0.10%) | 42.20 | 41.76 | 126,700 |
| IGTR | 28.5121▲ | +0.0595 (+0.21%) | 28.52 | 28.5121 | 1,356 |
| IHAK | 49.115▲ | +0.085 (+0.17%) | 49.1243 | 48.895 | 37,893 |
| IHDG | 48.78▲ | +0.09 (+0.18%) | 48.78 | 48.68 | 101,532 |
| IHF | 48.32▲ | +0.35 (+0.73%) | 48.32 | 47.84 | 178,484 |
| IIF | 25.13▼ | -0.24 (-0.95%) | 25.41 | 25.11 | 38,400 |
| IIIN | 32.46▲ | +0.21 (+0.65%) | 32.63 | 32.16 | 57,519 |
| IIIV | 26.16▼ | -0.16 (-0.61%) | 26.7722 | 25.95 | 128,224 |
| IJAN | 36.0917▲ | +0.0268 (+0.07%) | 36.20 | 36.01 | 18,374 |
| IJUL | 33.5624▲ | +0.0524 (+0.16%) | 33.5624 | 33.5301 | 495 |
| IJUN | 29.2506▲ | +0.0096 (+0.03%) | 29.33 | 29.21 | 2,334 |
| ILDR | 33.47▼ | -0.09 (-0.27%) | 33.80 | 33.36 | 18,900 |
| ILF | 30.93▲ | +0.15 (+0.49%) | 30.94 | 30.72 | 1,835,608 |
| ILOW | 42.805▲ | +0.065 (+0.15%) | 42.8479 | 42.675 | 124,551 |
| ILTB | 49.93▼ | -0.0922 (-0.18%) | 50.07 | 49.8325 | 13,251 |
| IMAR | 29.9011▲ | +0.0411 (+0.14%) | 29.9011 | 29.9011 | 86 |
| IMAX | 37.67▼ | -0.05 (-0.13%) | 38.03 | 37.375 | 532,409 |
| IMAY | 29.9034▲ | +0.0234 (+0.08%) | 29.9034 | 29.9034 | 40 |
| IMCR | 36.13▼ | -0.44 (-1.20%) | 36.59 | 36.06 | 107,612 |
| IMOM | 38.3152▼ | -0.1298 (-0.34%) | 38.36 | 38.18 | 11,447 |
| IMOS | 30.27▲ | +1.68 (+5.88%) | 30.49 | 29.90 | 15,514 |
| IMTB | 44.24▲ | +0.02 (+0.05%) | 44.30 | 44.1802 | 10,496 |