Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JD | 32.62▼ | -0.26 (-0.79%) | 32.67 | 31.94 | 12,089,800 |
| JDIV | 47.203▲ | +0.359 (+0.77%) | 47.203 | 46.846 | 100 |
| JDVI | 28.699▲ | +0.195 (+0.68%) | 28.699 | 28.647 | 500 |
| JEF | 46.73▼ | -0.38 (-0.81%) | 46.76 | 45.10 | 1,508,189 |
| JFLI | 47.2036▲ | +0.0136 (+0.03%) | 47.2036 | 46.679 | 3,192 |
| JGRW | 25.25▲ | +0.379 (+1.52%) | 25.25 | 24.71 | 8,100 |
| JHCR | 25.119▲ | +0.074 (+0.30%) | 25.119 | 25.119 | 100 |
| JHDV | 33.6518▲ | +0.2046 (+0.61%) | 33.6518 | 32.95 | 310 |
| JHEM | 26.63▼ | -0.03 (-0.11%) | 26.68 | 26.43 | 49,700 |
| JHG | 33.21▼ | -0.11 (-0.33%) | 33.23 | 32.22 | 1,768,015 |
| JHHY | 25.1918▼ | -0.1182 (-0.47%) | 25.1918 | 25.17 | 25,274 |
| JHID | 31.792▲ | +0.1095 (+0.35%) | 31.792 | 31.76 | 359 |
| JHMD | 36.29▼ | -0.04 (-0.11%) | 36.32 | 35.84 | 110,383 |
| JHMU | 25.51▲ | +0.155 (+0.61%) | 25.53 | 25.46 | 11,700 |
| JHSC | 35.92▼ | -0.13 (-0.36%) | 35.99 | 35.20 | 349,969 |
| JLQD | 41.2715▲ | +0.0068 (+0.02%) | 41.2715 | 41.2715 | 12 |
| JMBS | 45.10▲ | +0.025 (+0.06%) | 45.12 | 44.97 | 513,300 |
| JMID | 25.80▲ | +0.07 (+0.27%) | 25.80 | 25.38 | 9,000 |
| JMSI | 49.62▲ | +0.26 (+0.53%) | 49.62 | 49.395 | 16,200 |
| JNPR | 36.32▲ | +0.29 (+0.80%) | 36.35 | 35.72 | 4,059,200 |
| JOE | 42.32▼ | -0.16 (-0.38%) | 42.42 | 41.425 | 222,369 |
| JOET | 36.92▲ | +0.20 (+0.54%) | 36.92 | 35.9634 | 24,165 |
| JOYY | 41.16▼ | -0.20 (-0.48%) | 41.74 | 40.32 | 238,033 |
| JPAN | 32.215▼ | -0.255 (-0.79%) | 32.215 | 31.79 | 600 |
| JPIE | 46.03▲ | +0.015 (+0.03%) | 46.03 | 45.9308 | 896,835 |
| JPMB | 38.01▼ | -0.20 (-0.52%) | 38.10 | 37.96 | 8,748 |
| JPRE | 47.61▲ | +0.71 (+1.51%) | 47.65 | 46.83 | 26,500 |
| JPSE | 41.80▼ | -0.41 (-0.97%) | 41.9991 | 41.222 | 36,893 |
| JSCP | 47.29▲ | +0.01 (+0.02%) | 47.36 | 47.26 | 55,291 |
| JULT | 38.071▲ | +0.1945 (+0.51%) | 38.071 | 37.73 | 2,200 |
| JULW | 34.31▲ | +0.065 (+0.19%) | 34.31 | 33.95 | 2,343 |
| JUNT | 31.351▲ | +0.1744 (+0.56%) | 31.351 | 30.90 | 200 |
| JUNW | 29.52▲ | +0.11 (+0.37%) | 29.59 | 29.13 | 10,600 |
| JVAL | 40.00▼ | -0.03 (-0.07%) | 40.02 | 39.21 | 26,882 |
| KARO | 42.61▼ | -0.36 (-0.84%) | 43.10 | 41.49 | 8,289 |
| KBUF | 29.61▲ | +0.07 (+0.24%) | 29.78 | 29.54 | 2,700 |
| KCAI | 26.436▼ | -0.379 (-1.41%) | 26.44 | 26.311 | 1,000 |
| KCSH | 25.05▼ | -0.05 (-0.20%) | 25.05 | 25.05 | 100 |
| KD | 32.42▼ | -0.245 (-0.75%) | 32.47 | 31.54 | 1,684,679 |
| KDEF | 29.28▼ | -0.38 (-1.28%) | 29.65 | 29.08 | 8,197 |
| KDP | 34.59▲ | +0.37 (+1.08%) | 34.74 | 33.92 | 11,708,800 |
| KEAT | 26.6197▼ | -0.0028 (-0.01%) | 26.6197 | 26.56 | 256 |
| KEM | 27.2583▲ | +0.1903 (+0.70%) | 27.2583 | 27.05 | 1,577 |
| KEMX | 28.5906▲ | +0.3126 (+1.11%) | 28.5906 | 28.33 | 7,119 |
| KEN | 30.36▼ | -0.49 (-1.59%) | 30.66 | 30.01 | 9,998 |
| KEQU | 31.67▼ | -0.48 (-1.49%) | 32.365 | 30.33 | 22,673 |
| KFRC | 38.20▲ | +1.63 (+4.46%) | 39.3875 | 37.095 | 254,324 |
| KGS | 34.01▼ | -0.73 (-2.10%) | 34.165 | 33.12 | 616,231 |
| KHC | 29.10▲ | +0.24 (+0.83%) | 29.29 | 28.74 | 8,547,895 |
| KLIC | 32.23▼ | -0.37 (-1.13%) | 32.34 | 31.525 | 515,495 |
| KLIP | 30.58▼ | -0.06 (-0.20%) | 30.68 | 30.45 | 28,890 |
| KLMT | 25.8883▲ | +0.1448 (+0.56%) | 25.8883 | 25.8883 | 7 |
| KMI | 26.30▼ | -0.91 (-3.34%) | 26.67 | 25.95 | 15,397,300 |
| KMLM | 26.32▼ | -0.12 (-0.45%) | 26.415 | 26.21 | 45,062 |
| KNGZ | 30.84▲ | +0.1636 (+0.53%) | 30.84 | 30.359 | 644 |
| KNO | 45.355▲ | +0.0364 (+0.08%) | 45.355 | 45.19 | 2,200 |
| KNSA | 26.97▲ | +1.11 (+4.29%) | 27.5275 | 25.60 | 1,484,593 |
| KNTK | 41.34▼ | -1.64 (-3.82%) | 42.205 | 40.86 | 857,275 |
| KNX | 39.17▼ | -0.05 (-0.13%) | 39.195 | 37.76 | 3,537,861 |
| KOCG | 28.29▲ | +0.14 (+0.50%) | 28.29 | 27.733 | 500 |
| KOLD | 25.92▲ | +0.14 (+0.54%) | 27.04 | 25.41 | 6,561,300 |
| KOMP | 46.54▼ | -0.39 (-0.83%) | 46.62 | 45.6501 | 92,574 |
| KONG | 28.13▲ | +0.262 (+0.94%) | 28.13 | 28.13 | 100 |
| KOP | 25.06▼ | -0.32 (-1.26%) | 25.12 | 24.24 | 159,900 |
| KORP | 46.5948▼ | -0.0552 (-0.12%) | 46.5948 | 46.45 | 36,352 |
| KORU | 40.90▲ | +0.38 (+0.94%) | 41.00 | 39.72 | 59,900 |
| KPRO | 27.957▲ | +0.081 (+0.29%) | 27.957 | 27.893 | 900 |
| KRBN | 27.63▲ | +0.365 (+1.34%) | 27.79 | 27.525 | 54,200 |
| KRC | 31.51▼ | -0.26 (-0.82%) | 31.62 | 30.55 | 1,495,700 |
| KRMA | 36.66▲ | +0.38 (+1.05%) | 36.66 | 35.72 | 340 |
| KRMN | 35.75▲ | +0.88 (+2.52%) | 35.87 | 33.726 | 678,976 |
| KRT | 26.38▲ | +0.12 (+0.46%) | 26.53 | 25.375 | 51,968 |
| KSA | 40.43▼ | -0.33 (-0.81%) | 40.60 | 40.30 | 663,020 |
| KSEA | 27.403▲ | +0.4024 (+1.49%) | 27.403 | 27.403 | 100 |
| KSPY | 25.175▲ | +0.0502 (+0.20%) | 25.175 | 25.02 | 5,900 |
| KTOS | 33.785▼ | -0.635 (-1.84%) | 33.92 | 33.13 | 1,468,480 |
| KVYO | 30.44▲ | +0.61 (+2.04%) | 30.65 | 28.40 | 2,104,611 |
| KWEB | 32.10▼ | -0.08 (-0.25%) | 32.19 | 31.825 | 13,818,000 |
| KYMR | 34.27▲ | +0.62 (+1.84%) | 34.49 | 33.09 | 439,168 |
| LARK | 28.21▼ | -0.74 (-2.56%) | 28.72 | 28.10 | 16,697 |
| LAZ | 38.90▼ | -0.07 (-0.18%) | 38.94 | 37.37 | 782,843 |
| LCDL | 28.79▲ | +0.275 (+0.96%) | 29.00 | 26.75 | 8,200 |
| LCG | 28.193▼ | -0.038 (-0.13%) | 28.20 | 27.95 | 2,300 |
| LCLG | 48.3044▲ | +0.3744 (+0.78%) | 48.3044 | 47.1099 | 695 |
| LCR | 34.28▲ | +0.13 (+0.38%) | 34.34 | 34.065 | 15,541 |
| LCTD | 48.0297▲ | +0.0835 (+0.17%) | 48.0297 | 47.5047 | 9,202 |
| LDEM | 49.27▲ | +0.25 (+0.51%) | 49.27 | 48.9724 | 517 |
| LDRC | 25.19▲ | +0.01 (+0.04%) | 25.25 | 25.17 | 3,165 |
| LDRI | 25.5081▼ | -0.0219 (-0.09%) | 25.5558 | 25.4764 | 54 |
| LDRT | 25.3675▼ | -0.0225 (-0.09%) | 25.3699 | 25.32 | 15,626 |
| LEGN | 34.95▲ | +0.52 (+1.51%) | 35.81 | 33.91 | 1,088,103 |
| LEGR | 48.56▼ | -0.15 (-0.31%) | 48.648 | 48.18 | 2,390 |
| LEMB | 38.69▼ | -0.03 (-0.08%) | 38.76 | 38.62 | 187,600 |
| LENZ | 28.515▲ | +1.865 (+7.00%) | 28.90 | 25.49 | 286,600 |
| LEXI | 29.28▲ | +0.04 (+0.14%) | 29.28 | 29.14 | 2,608 |
| LFEQ | 45.53▲ | +0.0451 (+0.10%) | 45.62 | 45.53 | 629 |
| LFGY | 36.91▼ | -0.19 (-0.51%) | 36.91 | 35.68 | 106,178 |
| LGCF | 29.7388▲ | +0.1522 (+0.51%) | 29.7388 | 29.052 | 390 |
| LGH | 47.36▼ | -0.01 (-0.02%) | 47.44 | 46.58 | 28,100 |
| LGRO | 31.93▼ | -0.11 (-0.34%) | 32.13 | 31.28 | 5,500 |