Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOR | 26.55▲ | +0.04 (+0.15%) | 26.74 | 26.09 | 151,968 |
| FOUR | 40.87▲ | +0.09 (+0.22%) | 41.98 | 39.92 | 2,136,522 |
| FOXY | 29.2769▼ | -0.0327 (-0.11%) | 29.47 | 29.27 | 52,242 |
| FPS | 45.52▲ | +2.51 (+5.84%) | 46.10 | 42.81 | 7,002,347 |
| FPWR | 37.1547▼ | -0.2363 (-0.63%) | 37.199 | 37.0401 | 4,218 |
| FPXE | 34.695▲ | +0.3894 (+1.14%) | 34.695 | 34.61 | 628 |
| FREL | 29.12▼ | -0.25 (-0.85%) | 29.23 | 28.98 | 242,666 |
| FRGN | 31.6011▲ | +0.5651 (+1.82%) | 31.6011 | 31.46 | 9,537 |
| FRI | 31.00▼ | -0.15 (-0.48%) | 31.11 | 30.875 | 26,419 |
| FRIZ | 25.9009▲ | +0.0347 (+0.13%) | 25.9009 | 25.9009 | 7 |
| FRME | 39.45▼ | -0.48 (-1.20%) | 39.96 | 39.37 | 376,764 |
| FRO | 37.19▼ | -1.34 (-3.48%) | 39.17 | 36.43 | 3,848,893 |
| FRPT | 48.63▼ | -2.64 (-5.15%) | 51.13 | 47.95 | 2,190,839 |
| FRWD | 30.49▲ | +0.2262 (+0.75%) | 30.68 | 30.2496 | 26,438 |
| FSBC | 40.60▼ | -0.06 (-0.15%) | 40.90 | 40.20 | 76,837 |
| FSBW | 40.03▲ | +0.06 (+0.15%) | 40.17 | 39.61 | 10,488 |
| FSCC | 34.2425▲ | +0.0525 (+0.15%) | 34.45 | 33.8301 | 68,219 |
| FSCS | 35.4494▼ | -0.2062 (-0.58%) | 35.57 | 35.218 | 1,471 |
| FSEC | 43.92▲ | +0.07 (+0.16%) | 43.92 | 43.765 | 167,366 |
| FSEG | 25.9548▲ | +0.0886 (+0.34%) | 25.9548 | 25.51 | 455 |
| FSEV | 25.13▼ | -0.08 (-0.32%) | 25.13 | 25.13 | 100 |
| FSGS | 30.3403▼ | -0.3095 (-1.01%) | 30.3501 | 30.3403 | 295 |
| FSMD | 49.34▼ | -0.16 (-0.32%) | 49.71 | 49.12 | 101,918 |
| FSML | 27.9197▼ | -0.1045 (-0.37%) | 27.9197 | 27.90 | 105 |
| FSTR | 40.92▼ | -0.03 (-0.07%) | 41.34 | 40.20 | 126,482 |
| FSUN | 35.19▼ | -0.76 (-2.11%) | 36.03 | 35.13 | 148,627 |
| FSYD | 48.87▲ | +0.0564 (+0.12%) | 48.91 | 48.76 | 34,732 |
| FTAG | 30.1682▼ | -0.0594 (-0.20%) | 30.209 | 30.11 | 1,370 |
| FTBD | 49.125▼ | -0.0422 (-0.09%) | 49.21 | 49.07 | 8,496 |
| FTCE | 26.16▼ | -0.0592 (-0.23%) | 26.20 | 25.99 | 4,087 |
| FTGC | 30.45▼ | -0.0793 (-0.26%) | 30.65 | 30.405 | 290,829 |
| FTGS | 35.95▼ | -0.23 (-0.64%) | 36.08 | 35.835 | 72,634 |
| FTHB | 25.235▼ | -0.01 (-0.04%) | 25.235 | 25.235 | 0 |
| FTHF | 47.1672▲ | +0.9822 (+2.13%) | 47.36 | 46.845 | 5,288 |
| FTIF | 28.245▼ | -0.078 (-0.28%) | 28.31 | 28.14 | 2,292 |
| FTRB | 25.075▼ | -0.0039 (-0.02%) | 25.09 | 25.04 | 64,583 |
| FTSL | 45.20▲ | +0.03 (+0.07%) | 45.22 | 45.08 | 180,913 |
| FTWO | 46.0343▼ | -0.4699 (-1.01%) | 46.25 | 45.77 | 11,983 |
| FTXH | 34.5875▲ | +0.2653 (+0.77%) | 34.61 | 34.28 | 3,334 |
| FTXN | 36.32▼ | -0.0494 (-0.14%) | 36.39 | 36.00 | 96,860 |
| FTXO | 36.9547▼ | -0.761 (-2.02%) | 37.5387 | 36.9547 | 45,094 |
| FTXR | 41.4335▲ | +0.3383 (+0.82%) | 41.60 | 41.02 | 62,362 |
| FUNC | 37.03▲ | +0.06 (+0.16%) | 38.14 | 36.90 | 14,072 |
| FVC | 40.3902▲ | +0.2836 (+0.71%) | 40.3902 | 40.17 | 1,629 |
| FVD | 46.84▼ | -0.29 (-0.62%) | 47.06 | 46.67 | 816,977 |
| FXI | 38.26▲ | +0.93 (+2.49%) | 38.35 | 37.11 | 69,129,577 |
| FXNC | 26.68▼ | -0.32 (-1.19%) | 27.22 | 26.60 | 46,205 |
| FXU | 47.86▼ | -0.37 (-0.77%) | 47.96 | 47.56 | 223,303 |
| G | 29.44▼ | -1.81 (-5.79%) | 31.135 | 29.0984 | 3,783,375 |
| GABC | 42.21▼ | -0.36 (-0.85%) | 42.925 | 42.01 | 127,486 |
| GABF | 43.2554▼ | -0.609 (-1.39%) | 43.36 | 43.25 | 3,327 |
| GAEM | 26.665▼ | -0.0898 (-0.34%) | 26.75 | 26.665 | 6,268 |
| GARA | 27.77▼ | -0.1952 (-0.70%) | 27.77 | 27.77 | 4 |
| GBCI | 46.12▼ | -0.50 (-1.07%) | 46.79 | 46.07 | 664,127 |
| GBFH | 27.40▼ | -0.61 (-2.18%) | 27.86 | 27.39 | 38,760 |
| GBHI | 25.365 | +0.00 (+0.00%) | 25.365 | 25.365 | 32 |
| GBLI | 28.04▲ | +0.965 (+3.56%) | 28.05 | 27.6602 | 1,958 |
| GBUG | 48.64▼ | -0.1638 (-0.34%) | 49.03 | 47.73 | 34,000 |
| GBX | 49.75▼ | -0.28 (-0.56%) | 50.67 | 49.50 | 144,485 |
| GCC | 26.33▼ | -0.16 (-0.60%) | 26.4989 | 26.3042 | 26,023 |
| GCO | 31.72▲ | +0.01 (+0.03%) | 31.86 | 30.80 | 108,990 |
| GCOR | 41.04▲ | +0.01 (+0.02%) | 41.04 | 40.97 | 51,269 |
| GCT | 38.10▼ | -0.15 (-0.39%) | 38.72 | 36.91 | 938,755 |
| GDLC | 35.64▼ | -0.57 (-1.57%) | 36.01 | 35.41 | 153,903 |
| GDOC | 32.0788▲ | +0.0575 (+0.18%) | 32.08 | 32.03 | 12,890 |
| GDS | 45.70▲ | +2.95 (+6.90%) | 46.695 | 43.85 | 5,415,651 |
| GDV | 29.20▲ | +0.06 (+0.21%) | 29.36 | 28.92 | 76,136 |
| GEME | 43.0278▲ | +0.6628 (+1.56%) | 43.055 | 42.41 | 11,368 |
| GENZ | 35.20▲ | +0.0084 (+0.02%) | 35.20 | 34.64 | 936 |
| GEOA | 35.9209▲ | +0.1706 (+0.48%) | 35.9209 | 35.9209 | 2 |
| GEVG | 31.738▼ | -0.502 (-1.56%) | 32.85 | 31.002 | 55,797 |
| GFGF | 35.2253▲ | +0.1175 (+0.33%) | 35.2253 | 35.2253 | 14 |
| GFI | 44.78▼ | -0.54 (-1.19%) | 44.78 | 43.64 | 3,152,830 |
| GFL | 36.24▼ | -0.18 (-0.49%) | 36.51 | 35.53 | 1,840,284 |
| GFLW | 30.5257▼ | -0.1518 (-0.49%) | 30.725 | 30.29 | 136,213 |
| GGAL | 41.79▼ | -0.40 (-0.95%) | 42.94 | 41.24 | 940,012 |
| GGM | 28.7898▼ | -0.0974 (-0.34%) | 28.7898 | 28.7898 | 10 |
| GGOV | 49.875▲ | +0.14 (+0.28%) | 49.875 | 49.875 | 88 |
| GGRW | 36.9124▲ | +0.2919 (+0.80%) | 36.9124 | 36.83 | 223 |
| GGTL | 37.3686▲ | +0.142 (+0.38%) | 37.4599 | 37.32 | 404 |
| GHYB | 44.735▲ | +0.0031 (+0.01%) | 44.76 | 44.65 | 3,054 |
| GIC | 28.59▼ | -0.51 (-1.75%) | 29.39 | 28.02 | 118,653 |
| GIGB | 45.7078▲ | +0.0178 (+0.04%) | 45.7189 | 45.63 | 305,756 |
| GIII | 29.43▼ | -0.24 (-0.81%) | 29.73 | 29.07 | 433,315 |
| GINX | 34.2509▲ | +0.0218 (+0.06%) | 34.3162 | 34.2201 | 8,680 |
| GIS | 33.61▼ | -0.52 (-1.52%) | 34.09 | 33.465 | 7,766,853 |
| GK | 28.969▲ | +0.2986 (+1.04%) | 28.969 | 28.81 | 1,100 |
| GKAT | 43.425▲ | +0.2153 (+0.50%) | 43.45 | 43.28 | 686 |
| GLBE | 27.54▼ | -2.69 (-8.90%) | 29.9585 | 26.845 | 3,674,225 |
| GLCR | 26.82▲ | +0.1275 (+0.48%) | 26.82 | 26.82 | 412 |
| GLIBA | 27.44▼ | -0.94 (-3.31%) | 29.00 | 27.44 | 49,466 |
| GLIBK | 27.29▼ | -0.79 (-2.81%) | 28.35 | 27.165 | 681,164 |
| GLIN | 44.692▲ | +0.802 (+1.83%) | 44.72 | 44.2609 | 6,648 |
| GLIX | 26.94▼ | -0.2328 (-0.86%) | 27.03 | 26.81 | 3,058 |
| GLOB | 32.75▼ | -2.96 (-8.29%) | 35.19 | 32.50 | 2,916,581 |
| GLOW | 33.3803▲ | +0.1415 (+0.43%) | 33.3803 | 33.13 | 10,218 |
| GLPG | 28.14▲ | +0.82 (+3.00%) | 28.32 | 27.25 | 378,585 |
| GLPI | 46.97▼ | -0.73 (-1.53%) | 47.56 | 46.92 | 2,066,431 |
| GLRY | 41.05▼ | -0.1071 (-0.26%) | 41.18 | 40.69 | 18,064 |
| GLSI | 25.30▲ | +0.59 (+2.39%) | 26.90 | 24.83 | 174,940 |