Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNLC | 35.04▲ | +0.05 (+0.14%) | 35.16 | 34.40 | 23,055 |
| FNWD | 43.08▲ | +0.26 (+0.61%) | 43.345 | 42.99 | 26,869 |
| FOR | 26.52▼ | -0.39 (-1.45%) | 26.54 | 26.205 | 149,575 |
| FOUR | 43.03▲ | +1.90 (+4.62%) | 43.64 | 40.93 | 3,259,745 |
| FOXY | 27.6736▼ | -0.1464 (-0.53%) | 27.71 | 27.54 | 55,140 |
| FPA | 49.9753▼ | -1.4173 (-2.76%) | 50.44 | 49.9753 | 697 |
| FPS | 29.20▼ | -1.79 (-5.78%) | 30.3883 | 28.76 | 5,584,984 |
| FPWR | 36.625▼ | -0.1365 (-0.37%) | 36.69 | 36.61 | 7,087 |
| FPXE | 32.8366▼ | -0.43 (-1.29%) | 32.8366 | 32.8366 | 159 |
| FRD | 44.50▼ | -0.06 (-0.13%) | 45.30 | 42.9308 | 151,271 |
| FREL | 28.54▼ | -0.25 (-0.87%) | 28.91 | 28.49 | 295,641 |
| FRGN | 31.5805▼ | -0.487 (-1.52%) | 31.705 | 31.5629 | 11,007 |
| FRI | 30.76▼ | -0.19 (-0.61%) | 31.11 | 30.69 | 22,828 |
| FRIZ | 26.7369▼ | -0.1644 (-0.61%) | 26.7369 | 26.7369 | 160 |
| FRME | 41.10▲ | +0.38 (+0.93%) | 41.11 | 40.37 | 368,779 |
| FRO | 48.40▲ | +1.19 (+2.52%) | 48.72 | 47.10 | 4,069,372 |
| FRWD | 31.52▼ | -0.504 (-1.57%) | 31.7891 | 31.50 | 27,665 |
| FSBC | 46.49▲ | +0.59 (+1.29%) | 46.55 | 45.34 | 137,917 |
| FSBW | 43.41▼ | -0.09 (-0.21%) | 43.77 | 43.07 | 18,366 |
| FSCC | 34.62▼ | -0.42 (-1.20%) | 34.84 | 34.52 | 64,705 |
| FSCS | 36.6251▼ | -0.2002 (-0.54%) | 36.71 | 36.58 | 3,409 |
| FSEC | 42.73▼ | -0.29 (-0.67%) | 42.84 | 42.69 | 545,134 |
| FSEV | 26.3509▼ | -0.1858 (-0.70%) | 26.41 | 25.93 | 488 |
| FSGS | 32.5907▼ | -0.1656 (-0.51%) | 32.5907 | 32.5907 | 302 |
| FSML | 29.5651▼ | -0.3071 (-1.03%) | 29.749 | 29.5651 | 860 |
| FSTR | 37.39▼ | -0.48 (-1.27%) | 37.58 | 37.14 | 35,360 |
| FSUN | 40.13▲ | +0.22 (+0.55%) | 40.17 | 39.51 | 295,097 |
| FSYD | 47.825▼ | -0.252 (-0.52%) | 47.94 | 47.76 | 20,154 |
| FTAG | 30.8751▼ | -0.2882 (-0.92%) | 31.11 | 30.875 | 2,443 |
| FTBD | 47.808▼ | -0.323 (-0.67%) | 47.92 | 47.76 | 3,800 |
| FTCE | 27.05▼ | -0.1663 (-0.61%) | 27.18 | 26.97 | 32,147 |
| FTGC | 31.60▲ | +0.23 (+0.73%) | 31.62 | 31.315 | 439,078 |
| FTGS | 37.6655▼ | -0.2645 (-0.70%) | 37.96 | 37.65 | 91,826 |
| FTH | 39.00▲ | +2.88 (+7.97%) | 39.93 | 34.79 | 445,388 |
| FTHF | 49.91▼ | -1.37 (-2.67%) | 50.23 | 49.61 | 29,700 |
| FTIF | 29.4118▼ | -0.1469 (-0.50%) | 29.4118 | 29.4118 | 16 |
| FTK | 27.42▼ | -0.46 (-1.65%) | 28.0439 | 26.715 | 529,451 |
| FTSL | 44.90▼ | -0.03 (-0.07%) | 44.98 | 44.885 | 256,237 |
| FTWO | 47.205▼ | -0.785 (-1.64%) | 47.46 | 47.205 | 5,000 |
| FTXH | 40.52▼ | -0.18 (-0.44%) | 40.78 | 40.3801 | 32,618 |
| FTXN | 41.1465▼ | -0.1262 (-0.31%) | 41.91 | 40.74 | 60,144 |
| FTXO | 42.0395▲ | +0.0895 (+0.21%) | 42.07 | 41.59 | 21,922 |
| FTXR | 42.9057▲ | +0.0467 (+0.11%) | 43.11 | 42.74 | 17,462 |
| FUNC | 44.40▲ | +0.73 (+1.67%) | 44.40 | 42.76 | 51,163 |
| FVC | 41.3213▼ | -0.3887 (-0.93%) | 41.5784 | 41.3213 | 3,029 |
| FVD | 49.02▼ | -0.23 (-0.47%) | 49.38 | 48.945 | 395,861 |
| FXI | 34.35▼ | -0.20 (-0.58%) | 34.53 | 34.33 | 16,590,500 |
| FXNC | 30.91▲ | +0.04 (+0.13%) | 31.01 | 30.565 | 21,776 |
| FXU | 46.66▼ | -0.38 (-0.81%) | 47.25 | 46.66 | 188,690 |
| G | 34.41▼ | -0.46 (-1.32%) | 35.195 | 34.295 | 1,703,909 |
| GABC | 49.70▲ | +0.45 (+0.91%) | 49.70 | 48.9422 | 110,128 |
| GABF | 44.953▼ | -0.41 (-0.90%) | 45.20 | 44.92 | 3,200 |
| GAEM | 26.575▼ | -0.11 (-0.41%) | 26.64 | 26.575 | 6,700 |
| GARA | 26.6705▼ | -0.1988 (-0.74%) | 26.6705 | 26.6705 | 10 |
| GARY | 26.424▼ | -0.377 (-1.41%) | 26.61 | 26.424 | 1,500 |
| GBCI | 45.93▲ | +0.17 (+0.37%) | 45.96 | 45.13 | 675,195 |
| GBHI | 25.22▼ | -0.015 (-0.06%) | 25.22 | 25.22 | 9 |
| GBLI | 29.50▲ | +1.81 (+6.54%) | 29.54 | 29.50 | 1,411 |
| GBND | 49.05▼ | -0.28 (-0.57%) | 49.14 | 49.00 | 42,456 |
| GBUG | 49.8954▼ | -1.7646 (-3.42%) | 50.80 | 49.3422 | 49,594 |
| GBX | 42.66▼ | -0.10 (-0.23%) | 42.83 | 42.28 | 283,302 |
| GCAD | 49.835▼ | -0.395 (-0.79%) | 50.25 | 49.688 | 1,600 |
| GCAL | 49.3362▼ | -0.3038 (-0.61%) | 49.495 | 49.3362 | 6,961 |
| GCBC | 35.23▲ | +0.17 (+0.48%) | 35.32 | 34.82 | 19,243 |
| GCC | 27.13▲ | +0.015 (+0.06%) | 27.1499 | 26.965 | 24,153 |
| GCO | 33.31▼ | -1.02 (-2.97%) | 34.70 | 32.945 | 203,530 |
| GCOR | 39.96▼ | -0.245 (-0.61%) | 40.0562 | 39.92 | 68,734 |
| GCPB | 49.47▼ | -0.285 (-0.57%) | 49.5784 | 49.45 | 1,844 |
| GCSH | 49.9372▼ | -0.0578 (-0.12%) | 49.9999 | 49.93 | 12,779 |
| GDLC | 35.32▼ | -0.56 (-1.56%) | 35.45 | 35.1201 | 7,957 |
| GDOC | 36.3459▼ | -0.3464 (-0.94%) | 36.3459 | 36.3459 | 15 |
| GDS | 31.06▼ | -1.33 (-4.11%) | 31.985 | 30.98 | 732,139 |
| GDV | 29.40▼ | -0.31 (-1.04%) | 29.77 | 29.35 | 63,381 |
| GEME | 41.8199▼ | -0.6808 (-1.60%) | 42.03 | 41.69 | 59,828 |
| GEN | 29.965▲ | +0.205 (+0.69%) | 30.23 | 29.60 | 5,559,042 |
| GENZ | 38.039▲ | +0.0957 (+0.25%) | 38.039 | 38.039 | 153 |
| GEO | 31.38▼ | -0.23 (-0.73%) | 31.71 | 31.11 | 734,170 |
| GFGF | 35.9043▼ | -0.1143 (-0.32%) | 35.9043 | 35.9043 | 70 |
| GFI | 45.68▼ | -1.35 (-2.87%) | 46.40 | 45.535 | 2,912,438 |
| GFL | 41.63▼ | -0.37 (-0.88%) | 42.3767 | 41.45 | 2,053,600 |
| GFLW | 32.8111▼ | -0.4666 (-1.40%) | 33.14 | 32.80 | 329,512 |
| GFS | 45.96▲ | +0.01 (+0.02%) | 46.30 | 44.64 | 3,027,182 |
| GGAL | 44.72▲ | +0.23 (+0.52%) | 45.72 | 43.63 | 1,017,814 |
| GGM | 31.1346▼ | -0.2492 (-0.79%) | 31.21 | 31.09 | 4,742 |
| GGRW | 36.5609▼ | -0.3682 (-1.00%) | 36.5609 | 36.5609 | 20 |
| GGTL | 38.705▼ | -0.623 (-1.58%) | 38.705 | 38.705 | 100 |
| GHRS | 27.28▼ | -0.28 (-1.02%) | 27.605 | 26.875 | 128,798 |
| GHYB | 44.067▼ | -0.238 (-0.54%) | 44.155 | 44.00 | 3,200 |
| GIBO | 33.40▲ | +0.20 (+0.60%) | 34.70 | 31.00 | 55,725 |
| GIC | 38.66▼ | -0.85 (-2.15%) | 39.46 | 38.36 | 83,967 |
| GIEQ | 42.0156▼ | -0.3472 (-0.82%) | 42.02 | 42.0156 | 1,047 |
| GIGB | 44.29▼ | -0.30 (-0.67%) | 44.43 | 44.2701 | 56,950 |
| GIGL | 48.88▼ | -0.351 (-0.71%) | 49.02 | 48.8501 | 10,640 |
| GIII | 27.67▲ | +0.13 (+0.47%) | 27.74 | 27.045 | 1,067,499 |
| GIL | 48.93▼ | -1.52 (-3.01%) | 50.32 | 48.775 | 1,165,774 |
| GINC | 49.3162▼ | -0.2638 (-0.53%) | 49.51 | 49.31 | 62,909 |
| GINX | 36.6389▼ | -0.1847 (-0.50%) | 36.78 | 36.622 | 4,172 |
| GIS | 35.96▼ | -1.13 (-3.05%) | 37.4493 | 35.75 | 9,669,633 |
| GISC | 49.665▼ | -0.08 (-0.16%) | 49.685 | 49.665 | 28,650 |
| GK | 28.4365▼ | -0.3075 (-1.07%) | 28.4365 | 28.4365 | 129 |