Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMCE | 28.5527▲ | +0.0887 (+0.31%) | 28.57 | 28.5527 | 369 |
| FMCX | 36.5958▲ | +0.0918 (+0.25%) | 36.5958 | 36.58 | 268 |
| FMDE | 40.58▲ | +0.04 (+0.10%) | 40.7199 | 40.30 | 687,152 |
| FMED | 29.5578▼ | -0.5472 (-1.82%) | 30.33 | 29.44 | 8,991 |
| FMET | 37.8067▲ | +0.1184 (+0.31%) | 37.835 | 37.66 | 1,575 |
| FMF | 49.92▼ | -0.10 (-0.20%) | 50.116 | 49.8305 | 13,131 |
| FMHI | 48.3752▲ | +0.0352 (+0.07%) | 48.41 | 48.23 | 61,127 |
| FMNY | 26.815▲ | +0.004 (+0.01%) | 26.97 | 26.815 | 6,002 |
| FMTL | 32.1593▲ | +0.2393 (+0.75%) | 32.29 | 31.90 | 4,146 |
| FMTM | 40.66▼ | -0.27 (-0.66%) | 40.86 | 40.33 | 196,448 |
| FNDA | 37.427▲ | +0.067 (+0.18%) | 37.51 | 37.195 | 494,692 |
| FNDB | 30.71▲ | +0.10 (+0.33%) | 30.74 | 30.575 | 229,728 |
| FNDC | 48.85▲ | +0.36 (+0.74%) | 49.05 | 48.80 | 78,932 |
| FNDE | 40.53▲ | +0.36 (+0.90%) | 40.59 | 40.26 | 396,978 |
| FNDX | 31.41▲ | +0.10 (+0.32%) | 31.45 | 31.27 | 2,699,441 |
| FNF | 49.53▲ | +0.37 (+0.75%) | 49.79 | 49.15 | 1,020,738 |
| FNLC | 33.45▼ | -0.09 (-0.27%) | 33.57 | 33.06 | 27,934 |
| FNWD | 35.59▼ | -0.06 (-0.17%) | 35.65 | 35.50 | 4,908 |
| FOA | 25.73▲ | +0.27 (+1.06%) | 26.24 | 25.18 | 33,523 |
| FOPC | 25.255▼ | -0.015 (-0.06%) | 25.27 | 25.25 | 2,745 |
| FOR | 30.51▲ | +0.25 (+0.83%) | 30.87 | 30.36 | 150,643 |
| FOX | 48.75▲ | +0.31 (+0.64%) | 49.695 | 48.18 | 864,478 |
| FOXY | 29.56▼ | -0.01 (-0.03%) | 29.6625 | 29.46 | 59,931 |
| FPA | 49.32▲ | +0.52 (+1.07%) | 49.32 | 48.51 | 6,397 |
| FPS | 45.75▼ | -0.40 (-0.87%) | 46.355 | 44.64 | 3,753,148 |
| FPWR | 37.4273▲ | +0.0774 (+0.21%) | 37.45 | 37.36 | 8,594 |
| FPXE | 34.045▼ | -0.134 (-0.39%) | 34.095 | 34.045 | 466 |
| FRD | 34.26▲ | +0.18 (+0.53%) | 34.85 | 33.01 | 45,059 |
| FREL | 29.55▲ | +0.06 (+0.20%) | 29.67 | 29.34 | 193,552 |
| FRGN | 31.1599▲ | +0.1741 (+0.56%) | 31.24 | 31.0599 | 3,134 |
| FRI | 31.85▲ | +0.029 (+0.09%) | 32.04 | 31.63 | 14,272 |
| FRIZ | 26.627▲ | +0.0411 (+0.15%) | 26.627 | 26.627 | 100 |
| FRME | 43.10▲ | +0.56 (+1.32%) | 43.27 | 42.46 | 413,068 |
| FRO | 38.13▲ | +1.57 (+4.29%) | 38.155 | 36.65 | 1,905,919 |
| FRVO | 27.13▼ | -0.22 (-0.80%) | 27.82 | 26.59 | 2,965,432 |
| FRWD | 32.5803▲ | +0.1112 (+0.34%) | 32.67 | 32.14 | 21,940 |
| FSBC | 47.87▼ | -0.44 (-0.91%) | 48.79 | 47.81 | 123,646 |
| FSBW | 43.13▲ | +0.42 (+0.98%) | 43.34 | 42.79 | 12,822 |
| FSCC | 36.05▼ | -0.19 (-0.52%) | 36.32 | 35.81 | 23,089 |
| FSCS | 36.8842▲ | +0.1949 (+0.53%) | 36.99 | 36.87 | 2,647 |
| FSEC | 43.67▼ | -0.07 (-0.16%) | 43.74 | 43.60 | 164,698 |
| FSEG | 27.8222▼ | -0.3275 (-1.16%) | 27.85 | 27.7532 | 14,895 |
| FSEV | 26.4885▼ | -0.0585 (-0.22%) | 26.68 | 26.46 | 3,609 |
| FSGS | 32.0905▼ | -0.042 (-0.13%) | 32.0905 | 32.0905 | 50 |
| FSML | 30.1219▼ | -0.1361 (-0.45%) | 30.1219 | 30.10 | 640 |
| FSTR | 42.55▲ | +0.20 (+0.47%) | 43.345 | 41.75 | 48,529 |
| FSUN | 35.08▼ | -2.85 (-7.51%) | 36.445 | 34.17 | 602,728 |
| FSYD | 48.61▼ | -0.054 (-0.11%) | 48.63 | 48.605 | 12,383 |
| FTAG | 29.0823▲ | +0.126 (+0.44%) | 29.14 | 28.99 | 6,115 |
| FTBD | 48.9561▼ | -0.0539 (-0.11%) | 48.98 | 48.8801 | 1,977 |
| FTCE | 27.545▼ | -0.0398 (-0.14%) | 27.655 | 27.545 | 5,776 |
| FTGC | 28.02▼ | -0.03 (-0.11%) | 28.03 | 27.8799 | 839,011 |
| FTGS | 38.026▼ | -0.0122 (-0.03%) | 38.27 | 37.94 | 82,198 |
| FTH | 36.16▲ | +3.62 (+11.12%) | 36.89 | 30.00 | 237,737 |
| FTHB | 25.225▼ | -0.015 (-0.06%) | 25.23 | 25.225 | 127 |
| FTHF | 47.9484▼ | -0.0316 (-0.07%) | 48.07 | 47.22 | 5,721 |
| FTIF | 27.0442▲ | +0.1242 (+0.46%) | 27.0442 | 26.99 | 212 |
| FTK | 25.56▲ | +0.64 (+2.57%) | 25.65 | 24.915 | 292,922 |
| FTSL | 44.92▲ | +0.05 (+0.11%) | 44.93 | 44.87 | 115,605 |
| FTWO | 43.061▲ | +0.1872 (+0.44%) | 43.10 | 42.9181 | 4,913 |
| FTXH | 38.3247▼ | -0.5395 (-1.39%) | 38.97 | 38.11 | 23,815 |
| FTXN | 34.7967▲ | +0.0467 (+0.13%) | 34.95 | 34.39 | 59,832 |
| FTXO | 42.1267▲ | +0.2909 (+0.70%) | 42.25 | 41.90 | 142,051 |
| FTXR | 45.3998▲ | +0.2273 (+0.50%) | 45.565 | 45.29 | 93,913 |
| FUNC | 44.38▲ | +0.48 (+1.09%) | 44.4499 | 43.40 | 19,373 |
| FVC | 42.1038▼ | -0.3162 (-0.75%) | 42.1038 | 42.05 | 742 |
| FVD | 48.99▲ | +0.25 (+0.51%) | 49.10 | 48.85 | 331,094 |
| FXI | 33.48▲ | +0.07 (+0.21%) | 33.61 | 33.39 | 14,562,780 |
| FXNC | 29.23▼ | -0.08 (-0.27%) | 29.35 | 29.00 | 17,132 |
| FXU | 49.62▲ | +0.29 (+0.59%) | 49.74 | 49.37 | 208,544 |
| G | 29.37▼ | -0.27 (-0.91%) | 30.17 | 29.055 | 1,351,053 |
| GABC | 46.97▲ | +0.25 (+0.54%) | 47.125 | 45.5101 | 121,487 |
| GABF | 45.2219▲ | +0.1273 (+0.28%) | 45.2219 | 45.20 | 711 |
| GAEM | 26.9248▲ | +0.0198 (+0.07%) | 26.95 | 26.90 | 3,537 |
| GARA | 27.6675▲ | +0.1457 (+0.53%) | 27.6675 | 27.6675 | 10 |
| GARY | 26.7041▼ | -0.0281 (-0.11%) | 26.72 | 26.60 | 5,012 |
| GBFH | 30.18▼ | -0.52 (-1.69%) | 31.04 | 30.0001 | 45,692 |
| GBHI | 25.155▼ | -0.03 (-0.12%) | 25.155 | 25.155 | 7 |
| GBLI | 26.11▲ | +0.01 (+0.04%) | 26.11 | 25.615 | 960 |
| GBTC | 49.56▲ | +0.56 (+1.14%) | 50.165 | 49.40 | 1,156,535 |
| GBUG | 39.2717▼ | -0.0511 (-0.13%) | 39.67 | 38.95 | 11,032 |
| GBX | 47.30▲ | +0.64 (+1.37%) | 47.33 | 46.27 | 412,329 |
| GCBC | 32.07▲ | +0.02 (+0.06%) | 32.195 | 31.67 | 31,446 |
| GCO | 34.12▲ | +0.55 (+1.64%) | 34.75 | 33.50 | 72,753 |
| GCOR | 40.79▼ | -0.015 (-0.04%) | 40.89 | 40.76 | 46,273 |
| GCT | 34.41▼ | -0.42 (-1.21%) | 35.00 | 34.27 | 473,175 |
| GDLC | 28.757▲ | +0.337 (+1.19%) | 28.94 | 28.6744 | 18,331 |
| GDOC | 36.302▼ | -0.4523 (-1.23%) | 36.302 | 36.302 | 100 |
| GDS | 32.78▼ | -0.02 (-0.06%) | 33.22 | 32.33 | 992,417 |
| GDV | 29.68▲ | +0.04 (+0.13%) | 29.8184 | 29.64 | 75,997 |
| GEME | 42.395▲ | +0.2057 (+0.49%) | 42.62 | 42.035 | 21,184 |
| GEN | 25.91▼ | -0.08 (-0.31%) | 26.42 | 25.525 | 2,746,322 |
| GENZ | 38.465▼ | -0.137 (-0.35%) | 38.73 | 38.465 | 401 |
| GEO | 30.47▲ | +0.41 (+1.36%) | 30.47 | 29.75 | 992,951 |
| GEOA | 36.5891▲ | +0.4771 (+1.32%) | 36.5891 | 36.4878 | 139 |
| GEVG | 31.1927▲ | +0.9302 (+3.07%) | 31.89 | 29.64 | 24,228 |
| GFGF | 36.1581▲ | +0.0248 (+0.07%) | 36.1581 | 36.1581 | 9 |
| GFI | 34.14▲ | +0.10 (+0.29%) | 34.59 | 33.82 | 4,661,877 |
| GFL | 39.75▼ | -0.35 (-0.87%) | 40.62 | 39.60 | 1,509,227 |
| GFLW | 33.4112▼ | -0.116 (-0.35%) | 33.57 | 33.12 | 117,750 |