Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSYD | 48.885▼ | -0.015 (-0.03%) | 49.02 | 48.85 | 14,639 |
| FTAG | 30.475▼ | -0.345 (-1.12%) | 31.13 | 30.44 | 4,827 |
| FTGS | 34.88▼ | -0.735 (-2.06%) | 35.653 | 34.81 | 253,200 |
| FTHF | 40.13▼ | -0.12 (-0.30%) | 40.98 | 39.85 | 99,300 |
| FTIF | 25.8782▼ | -0.5299 (-2.01%) | 25.8782 | 25.8782 | 14 |
| FTRB | 25.575▲ | +0.115 (+0.45%) | 25.59 | 25.49 | 52,599 |
| FTSL | 45.26▼ | -0.05 (-0.11%) | 45.48 | 45.25 | 497,700 |
| FTWO | 45.81▼ | -1.05 (-2.24%) | 47.23 | 45.81 | 12,300 |
| FTXH | 34.78▼ | -0.1296 (-0.37%) | 35.1323 | 34.7694 | 60,521 |
| FTXN | 32.9826▼ | -0.6326 (-1.88%) | 33.6801 | 32.74 | 18,365 |
| FTXO | 39.0273▼ | -1.095 (-2.73%) | 40.32 | 38.685 | 77,003 |
| FTXR | 42.2517▼ | -0.8319 (-1.93%) | 43.71 | 41.84 | 34,589 |
| FUNC | 37.32▼ | -0.42 (-1.11%) | 38.04 | 36.82 | 12,667 |
| FVC | 37.105▼ | -0.7593 (-2.01%) | 37.87 | 37.105 | 1,415 |
| FVD | 49.23▼ | -0.19 (-0.38%) | 49.67 | 49.21 | 808,502 |
| FWRD | 27.12▼ | -2.60 (-8.75%) | 30.33 | 25.935 | 1,477,970 |
| FXI | 38.66▼ | -0.81 (-2.05%) | 39.20 | 38.46 | 51,835,890 |
| FXNC | 27.65▲ | +0.17 (+0.62%) | 27.96 | 27.05 | 78,561 |
| FXU | 48.94▲ | +0.77 (+1.60%) | 49.36 | 48.3401 | 832,409 |
| G | 36.31▼ | -0.87 (-2.34%) | 37.34 | 34.79 | 3,920,717 |
| GABC | 43.06 | +0.00 (+0.00%) | 43.98 | 42.43 | 131,581 |
| GABF | 43.9768▼ | -0.7669 (-1.71%) | 45.16 | 43.83 | 8,750 |
| GAEM | 26.567▼ | -0.058 (-0.22%) | 26.68 | 26.565 | 28,800 |
| GAID | 25.42▼ | -0.21 (-0.82%) | 25.42 | 25.42 | 0 |
| GAP | 27.19▼ | -0.27 (-0.98%) | 28.20 | 26.62 | 5,522,700 |
| GARA | 27.89▲ | +0.188 (+0.68%) | 27.89 | 27.89 | 0 |
| GAUD | 25.35▼ | -0.196 (-0.77%) | 25.35 | 25.35 | 0 |
| GBFH | 32.895▼ | -0.135 (-0.41%) | 34.02 | 32.485 | 49,069 |
| GBHI | 25.545 | +0.00 (+0.00%) | 25.545 | 25.545 | 10 |
| GBLI | 27.61▼ | -0.39 (-1.39%) | 28.29 | 27.60 | 6,100 |
| GBUG | 48.55▼ | -4.17 (-7.91%) | 52.59 | 48.50 | 100,912 |
| GCO | 27.76▼ | -0.66 (-2.32%) | 29.49 | 27.38 | 97,947 |
| GCOR | 41.87▲ | +0.17 (+0.41%) | 41.88 | 41.755 | 81,869 |
| GCT | 34.11▼ | -2.38 (-6.52%) | 36.75 | 33.94 | 677,322 |
| GDEN | 28.10▼ | -0.06 (-0.21%) | 28.55 | 28.07 | 184,719 |
| GDFN | 26.1661▼ | -0.2329 (-0.88%) | 26.35 | 26.1661 | 697 |
| GDLC | 29.87▼ | -0.82 (-2.67%) | 31.0685 | 29.681 | 113,326 |
| GDOC | 34.182▼ | -0.2599 (-0.75%) | 34.182 | 34.182 | 100 |
| GDS | 46.84▲ | +0.36 (+0.77%) | 48.61 | 46.3915 | 5,269,634 |
| GDV | 29.05▼ | -0.16 (-0.55%) | 29.37 | 28.93 | 166,200 |
| GEM | 46.45▼ | -0.45 (-0.96%) | 47.0815 | 46.26 | 141,454 |
| GEME | 37.5545▲ | +0.0605 (+0.16%) | 38.13 | 37.32 | 111,876 |
| GEOA | 36.313▼ | -0.73 (-1.97%) | 36.313 | 36.313 | 100 |
| GFGF | 33.2999▼ | -0.3951 (-1.17%) | 33.2999 | 33.2999 | 96 |
| GFL | 41.33▼ | -2.72 (-6.17%) | 46.32 | 40.94 | 4,559,493 |
| GFLW | 27.0226▼ | -0.6334 (-2.29%) | 27.77 | 27.02 | 64,472 |
| GFS | 48.70▼ | -0.04 (-0.08%) | 50.98 | 48.01 | 7,396,262 |
| GGAL | 45.44▼ | -5.42 (-10.66%) | 51.88 | 45.35 | 2,110,905 |
| GGM | 28.508▼ | -0.333 (-1.15%) | 28.52 | 28.50 | 500 |
| GGOV | 48.885▲ | +0.23 (+0.47%) | 48.885 | 48.885 | 100 |
| GGRW | 33.94▼ | -0.565 (-1.64%) | 34.62 | 33.94 | 1,227 |
| GGTL | 31.846▼ | -0.759 (-2.33%) | 31.846 | 31.846 | 100 |
| GHYB | 45.36▲ | +0.02 (+0.04%) | 45.4001 | 45.3263 | 24,966 |
| GIC | 31.99▼ | -0.94 (-2.85%) | 33.11 | 31.84 | 78,500 |
| GIGB | 46.64▲ | +0.15 (+0.32%) | 46.655 | 46.555 | 79,900 |
| GIII | 30.07▼ | -0.08 (-0.27%) | 30.94 | 29.8101 | 350,683 |
| GIND | 25.60▼ | -0.27 (-1.04%) | 25.77 | 25.60 | 44,106 |
| GINX | 34.13▼ | -0.362 (-1.05%) | 34.53 | 34.13 | 11,942 |
| GIS | 48.58▼ | -0.43 (-0.88%) | 49.59 | 48.395 | 6,387,480 |
| GK | 25.079▼ | -0.401 (-1.57%) | 25.079 | 25.079 | 119 |
| GKAT | 42.269▼ | -0.389 (-0.91%) | 43.08 | 42.17 | 196,800 |
| GLBE | 32.69▼ | -0.48 (-1.45%) | 33.56 | 31.69 | 2,487,470 |
| GLCR | 27.85▼ | -0.44 (-1.56%) | 28.255 | 27.85 | 1,482 |
| GLIBA | 37.88▼ | -0.48 (-1.25%) | 38.86 | 37.57 | 38,012 |
| GLIBK | 37.70▼ | -0.68 (-1.77%) | 39.07 | 37.43 | 457,653 |
| GLIN | 46.55▼ | -0.37 (-0.79%) | 46.99 | 46.51 | 123,100 |
| GLIX | 27.3549▲ | +0.3699 (+1.37%) | 27.3549 | 27.3549 | 218 |
| GLNG | 43.60▼ | -0.60 (-1.36%) | 44.48 | 43.27 | 704,548 |
| GLOB | 49.28▼ | -6.19 (-11.16%) | 55.54 | 48.20 | 2,576,000 |
| GLOW | 31.792▼ | -0.4005 (-1.24%) | 32.30 | 31.792 | 5,946 |
| GLPG | 33.43▼ | -0.625 (-1.84%) | 34.13 | 33.42 | 78,163 |
| GLPI | 46.20▼ | -0.04 (-0.09%) | 47.10 | 46.15 | 3,210,828 |
| GLRY | 38.53▼ | -0.62 (-1.58%) | 39.55 | 38.53 | 21,400 |
| GLSI | 25.73▼ | -2.00 (-7.21%) | 28.00 | 25.68 | 128,931 |
| GLTO | 30.03▲ | +8.23 (+37.75%) | 30.03 | 21.89 | 1,495,531 |
| GMAB | 29.59▼ | -0.47 (-1.56%) | 30.17 | 29.47 | 1,372,551 |
| GMET | 44.79▼ | -1.21 (-2.63%) | 45.86 | 43.37 | 8,679 |
| GMEY | 35.758▼ | -1.234 (-3.34%) | 36.25 | 35.758 | 1,700 |
| GMOD | 26.9922▼ | -0.1178 (-0.43%) | 27.14 | 26.9731 | 20,921 |
| GMOI | 37.46▼ | -0.21 (-0.56%) | 37.83 | 37.35 | 122,600 |
| GMOV | 29.11▼ | -0.408 (-1.38%) | 29.60 | 29.10 | 45,400 |
| GMRE | 36.16▼ | -0.59 (-1.61%) | 37.67 | 36.135 | 120,300 |
| GNMA | 44.91▲ | +0.075 (+0.17%) | 44.98 | 44.63 | 10,688 |
| GNOM | 45.4106▼ | -0.748 (-1.62%) | 46.20 | 45.031 | 6,006 |
| GOAU | 47.76▼ | -3.92 (-7.59%) | 51.41 | 47.60 | 43,500 |
| GOVI | 27.93▲ | +0.2437 (+0.88%) | 27.93 | 27.75 | 1,133,900 |
| GPT | 31.4563▼ | -0.8757 (-2.71%) | 32.23 | 31.4563 | 1,626 |
| GPTY | 38.5247▼ | -0.7453 (-1.90%) | 39.30 | 38.27 | 38,077 |
| GQGU | 26.94▲ | +0.2464 (+0.92%) | 27.16 | 26.80 | 115,500 |
| GQQQ | 30.159▼ | -0.6275 (-2.04%) | 30.79 | 30.159 | 2,900 |
| GRDN | 33.15▼ | -1.44 (-4.16%) | 34.98 | 33.02 | 234,000 |
| GRIN | 29.26▼ | -0.7647 (-2.55%) | 29.87 | 29.24 | 3,400 |
| GRNJ | 27.02▼ | -0.62 (-2.24%) | 28.02 | 26.85 | 364,392 |
| GRPZ | 28.757▼ | -0.491 (-1.68%) | 29.4425 | 28.757 | 395 |
| GRW | 29.561▼ | -0.544 (-1.81%) | 30.36 | 29.561 | 5,300 |
| GSEU | 48.17▼ | -0.49 (-1.01%) | 48.80 | 48.11 | 8,975 |
| GSGO | 38.3017▼ | -0.8923 (-2.28%) | 39.44 | 38.3017 | 3,885 |
| GSIE | 45.96▼ | -0.46 (-0.99%) | 46.515 | 45.83 | 955,467 |
| GSIG | 47.79▲ | +0.06 (+0.13%) | 47.79 | 47.79 | 320 |
| GSL | 37.19▼ | -0.60 (-1.59%) | 38.30 | 36.58 | 299,600 |