Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRI | 27.46▲ | +0.05 (+0.18%) | 27.51 | 27.41 | 12,663 |
| FRIZ | 25.8072▼ | -0.0581 (-0.22%) | 25.8072 | 25.8072 | 12 |
| FRME | 38.00▼ | -0.26 (-0.68%) | 38.35 | 37.935 | 234,816 |
| FSBC | 36.19▼ | -0.34 (-0.93%) | 36.675 | 35.985 | 35,879 |
| FSBW | 41.92▼ | -0.25 (-0.59%) | 41.92 | 41.63 | 5,484 |
| FSCC | 30.43▼ | -0.29 (-0.94%) | 30.52 | 30.39 | 16,783 |
| FSCS | 36.2684▼ | -0.1335 (-0.37%) | 36.29 | 36.2023 | 5,939 |
| FSEC | 44.65▲ | +0.01 (+0.02%) | 44.675 | 44.50 | 242,550 |
| FSFG | 32.37▼ | -0.19 (-0.58%) | 32.54 | 32.32 | 6,206 |
| FSGS | 30.905▼ | -0.146 (-0.47%) | 30.905 | 30.87 | 500 |
| FSMD | 44.83▼ | -0.24 (-0.53%) | 45.03 | 44.72 | 88,500 |
| FSTA | 49.61 | +0.00 (+0.00%) | 49.71 | 49.53 | 104,353 |
| FSTR | 27.82▼ | -0.645 (-2.27%) | 28.32 | 27.77 | 13,097 |
| FSUN | 38.00▼ | -0.36 (-0.94%) | 38.435 | 37.86 | 60,100 |
| FSYD | 48.70 | +0.00 (+0.00%) | 48.73 | 48.63 | 22,100 |
| FTAG | 26.23▲ | +0.01 (+0.04%) | 26.32 | 26.178 | 1,235 |
| FTBD | 49.989▲ | +0.0595 (+0.12%) | 50.03 | 49.86 | 2,200 |
| FTCE | 25.14▼ | -0.04 (-0.16%) | 25.17 | 25.11 | 36,003 |
| FTGS | 35.7456▼ | -0.1916 (-0.53%) | 35.84 | 35.64 | 84,338 |
| FTHF | 33.0217▼ | -0.0333 (-0.10%) | 33.0217 | 32.935 | 776 |
| FTI | 44.69▲ | +0.04 (+0.09%) | 45.06 | 44.43 | 1,363,441 |
| FTRB | 25.56▲ | +0.007 (+0.03%) | 25.59 | 25.55 | 49,500 |
| FTSL | 45.90▲ | +0.05 (+0.11%) | 45.93 | 45.88 | 207,400 |
| FTWO | 40.816▼ | -0.311 (-0.76%) | 41.21 | 40.57 | 4,400 |
| FTXH | 33.3688▼ | -0.1245 (-0.37%) | 33.50 | 33.3688 | 14,772 |
| FTXN | 27.7955▲ | +0.2643 (+0.96%) | 27.85 | 27.68 | 27,188 |
| FTXO | 38.2696▼ | -0.4904 (-1.27%) | 38.73 | 38.26 | 37,653 |
| FTXR | 39.1472▼ | -0.4228 (-1.07%) | 39.4094 | 39.1472 | 4,359 |
| FUNC | 38.00▼ | -0.73 (-1.88%) | 39.00 | 38.00 | 10,486 |
| FVC | 36.6919▼ | -0.0642 (-0.17%) | 36.77 | 36.61 | 3,196 |
| FVD | 46.45▲ | +0.03 (+0.06%) | 46.51 | 46.3829 | 431,541 |
| FWRD | 25.53▲ | +0.01 (+0.04%) | 25.6677 | 25.22 | 289,935 |
| FXI | 38.47▼ | -0.46 (-1.18%) | 38.50 | 38.215 | 21,250,347 |
| FXNC | 25.50 | +0.00 (+0.00%) | 25.665 | 25.32 | 15,447 |
| FXU | 45.19▲ | +0.17 (+0.38%) | 45.39 | 45.08 | 225,851 |
| FYBR | 38.11▼ | -0.02 (-0.05%) | 38.16 | 38.10 | 1,825,749 |
| G | 47.89▼ | -0.16 (-0.33%) | 48.33 | 47.87 | 1,017,973 |
| GABC | 39.96▼ | -0.16 (-0.40%) | 40.27 | 39.685 | 93,735 |
| GABF | 46.72▼ | -1.157 (-2.42%) | 46.778 | 46.675 | 2,200 |
| GAEM | 26.695▲ | +0.03 (+0.11%) | 26.695 | 26.6723 | 6,238 |
| GAID | 25.2772 | +0.00 (+0.00%) | 25.2772 | 25.2772 | 1 |
| GAL | 49.74▼ | -0.91 (-1.80%) | 49.77 | 49.659 | 10,755 |
| GAP | 26.01▼ | -0.17 (-0.65%) | 26.15 | 25.56 | 5,330,129 |
| GARA | 25.404 | +0.00 (+0.00%) | 25.404 | 25.404 | 0 |
| GAUD | 25.023 | +0.00 (+0.00%) | 25.023 | 25.023 | 100 |
| GBCI | 44.91▼ | -0.61 (-1.34%) | 45.84 | 44.67 | 654,800 |
| GBFH | 34.49▼ | -1.50 (-4.17%) | 36.41 | 34.49 | 45,637 |
| GBHI | 25.28▼ | -0.11 (-0.43%) | 25.28 | 25.27 | 4,000 |
| GBLI | 28.30▲ | +0.40 (+1.43%) | 28.34 | 28.135 | 2,813 |
| GBUG | 43.42▼ | -2.95 (-6.36%) | 45.33 | 43.09 | 199,200 |
| GBX | 46.52▼ | -0.42 (-0.89%) | 46.93 | 46.325 | 246,356 |
| GCAD | 46.94▼ | -1.065 (-2.22%) | 46.94 | 46.89 | 700 |
| GCOR | 41.815▲ | +0.045 (+0.11%) | 41.82 | 41.7511 | 39,152 |
| GCT | 39.79▼ | -0.40 (-1.00%) | 40.41 | 39.50 | 253,793 |
| GDEN | 27.40▲ | +0.33 (+1.22%) | 27.42 | 26.96 | 152,587 |
| GDLC | 41.098▼ | -0.187 (-0.45%) | 41.596 | 41.045 | 88,900 |
| GDOC | 35.738▼ | -0.1306 (-0.36%) | 35.81 | 35.738 | 2,187 |
| GDS | 34.65▼ | -0.75 (-2.12%) | 35.09 | 34.18 | 430,017 |
| GDV | 27.86▲ | +0.05 (+0.18%) | 27.89 | 27.78 | 139,400 |
| GEM | 41.53▼ | -0.19 (-0.46%) | 41.56 | 41.41 | 88,843 |
| GEME | 34.201▼ | -0.099 (-0.29%) | 34.448 | 34.16 | 10,200 |
| GEN | 27.58▼ | -0.19 (-0.68%) | 27.80 | 27.55 | 4,246,166 |
| GEOA | 33.165▼ | -0.076 (-0.23%) | 33.165 | 33.165 | 100 |
| GFGF | 35.6811▼ | -0.1002 (-0.28%) | 35.6811 | 35.6811 | 25 |
| GFI | 43.60▼ | -2.96 (-6.36%) | 45.00 | 43.06 | 2,977,100 |
| GFL | 43.85▲ | +0.61 (+1.41%) | 43.875 | 43.16 | 2,182,117 |
| GFLW | 28.584▼ | -0.15 (-0.52%) | 28.65 | 28.52 | 53,500 |
| GFS | 35.85▲ | +0.04 (+0.11%) | 35.94 | 35.45 | 2,619,785 |
| GGM | 27.498▼ | -0.149 (-0.54%) | 27.498 | 27.498 | 100 |
| GGOV | 49.015▲ | +0.03 (+0.06%) | 49.015 | 48.90 | 500 |
| GGRW | 35.498▼ | -0.3176 (-0.89%) | 35.55 | 35.498 | 1,100 |
| GGTL | 32.026▼ | -0.384 (-1.18%) | 32.06 | 32.01 | 2,500 |
| GHYB | 45.5794▼ | -0.0056 (-0.01%) | 45.60 | 45.54 | 7,642 |
| GIC | 29.99▼ | -0.11 (-0.37%) | 30.10 | 29.75 | 91,500 |
| GIGB | 46.625▲ | +0.04 (+0.09%) | 46.625 | 46.554 | 55,600 |
| GIII | 29.87▼ | -0.55 (-1.81%) | 30.71 | 29.51 | 393,379 |
| GIND | 26.16▼ | -0.103 (-0.39%) | 26.505 | 26.09 | 7,000 |
| GINX | 31.279▼ | -0.116 (-0.37%) | 31.385 | 31.20 | 14,000 |
| GIS | 46.92▼ | -0.13 (-0.28%) | 47.31 | 46.835 | 5,962,223 |
| GK | 25.847▼ | -0.1476 (-0.57%) | 25.847 | 25.847 | 300 |
| GKAT | 41.25▼ | -0.165 (-0.40%) | 41.41 | 41.1664 | 1,530 |
| GLBE | 40.10▲ | +0.50 (+1.26%) | 40.14 | 39.34 | 590,792 |
| GLCR | 26.665▲ | +0.13 (+0.49%) | 26.665 | 26.662 | 100 |
| GLIBA | 36.43▲ | +0.46 (+1.28%) | 36.855 | 35.54 | 37,296 |
| GLIBK | 36.69▲ | +0.77 (+2.14%) | 37.10 | 35.315 | 1,120,883 |
| GLIN | 45.54▼ | -0.49 (-1.06%) | 45.80 | 45.51 | 11,100 |
| GLL | 25.83▲ | +2.14 (+9.03%) | 26.22 | 25.27 | 3,541,208 |
| GLNG | 37.50▲ | +0.455 (+1.23%) | 37.585 | 37.062 | 531,841 |
| GLOW | 31.1035▼ | -0.0962 (-0.31%) | 31.16 | 31.07 | 3,747 |
| GLPG | 33.12▲ | +0.09 (+0.27%) | 33.24 | 32.70 | 104,433 |
| GLPI | 44.69▲ | +0.06 (+0.13%) | 44.965 | 44.48 | 1,876,177 |
| GLRY | 36.5685▼ | -0.1781 (-0.48%) | 36.72 | 36.475 | 7,517 |
| GLTO | 29.61▼ | -4.53 (-13.27%) | 35.10 | 29.61 | 82,638 |
| GMAB | 32.52▼ | -0.90 (-2.69%) | 33.00 | 32.51 | 1,499,253 |
| GMET | 36.8316▼ | -1.1408 (-3.00%) | 37.69 | 36.77 | 4,436 |
| GMEY | 36.1034▼ | -0.9192 (-2.48%) | 37.10 | 36.1034 | 8,748 |
| GMOD | 25.9501▼ | -0.0152 (-0.06%) | 26.00 | 25.92 | 8,463 |
| GMOI | 34.03▼ | -0.07 (-0.21%) | 34.06 | 33.967 | 16,601 |
| GMOV | 27.827▼ | -0.10 (-0.36%) | 27.86 | 27.7944 | 14,153 |
| GMRE | 33.53▲ | +0.08 (+0.24%) | 33.773 | 33.275 | 113,500 |