Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Dec 26, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FPXE 31.775 +0.12 (+0.38%) 31.775 31.66 999
FRDU 33.535 -0.166 (-0.49%) 33.77 33.535 215
FREL 27.01 +0.02 (+0.07%) 27.015 26.8844 176,034
FRGE 44.69 -0.03 (-0.07%) 44.75 44.50 88,900
FRGN 25.794 +0.1037 (+0.40%) 25.794 25.7213 2,314
FRI 27.41 +0.01 (+0.04%) 27.41 27.30 12,491
FRIZ 25.8653 -0.0125 (-0.05%) 25.8653 25.8653 3
FRME 38.26 -0.09 (-0.23%) 38.60 38.15 217,200
FSBC 36.53 -0.16 (-0.44%) 37.675 36.15 42,503
FSBW 42.17 +0.01 (+0.02%) 42.51 42.17 4,670
FSCC 30.72 -0.02 (-0.07%) 30.75 30.53 323,672
FSCS 36.4019 -0.0231 (-0.06%) 36.425 36.23 2,277
FSEC 44.64 +0.04 (+0.09%) 44.64 44.5172 173,517
FSFG 32.56 -0.08 (-0.25%) 32.85 32.06 38,423
FSGS 31.051 -0.009 (-0.03%) 31.051 31.051 100
FSMD 45.07 -0.01 (-0.02%) 45.13 44.915 37,500
FSML 25.0988 -0.1343 (-0.53%) 25.0988 25.0988 11
FSTA 49.61 +0.08 (+0.16%) 49.73 49.4701 91,224
FSTR 28.465 +0.285 (+1.01%) 28.64 27.7502 16,398
FSUN 38.36 -0.18 (-0.47%) 38.83 38.01 64,200
FSYD 48.70 -0.04 (-0.08%) 48.78 48.70 26,667
FTAG 26.22 -0.03 (-0.11%) 26.22 26.22 129
FTBD 49.9295 -0.0132 (-0.03%) 49.95 49.8909 2,166
FTCE 25.18 +0.01 (+0.04%) 25.1801 25.14 9,729
FTGS 35.9372 +0.0172 (+0.05%) 35.98 35.8501 32,682
FTHF 33.055 +0.344 (+1.05%) 33.055 32.75 1,500
FTI 44.65 -0.03 (-0.07%) 45.30 44.45 1,097,707
FTRB 25.553 +0.028 (+0.11%) 25.58 25.51 44,655
FTSL 45.85 -0.05 (-0.11%) 45.95 45.82 132,900
FTWO 41.127 -0.054 (-0.13%) 41.14 41.11 2,400
FTXH 33.4933 -0.0444 (-0.13%) 33.50 33.405 2,909
FTXN 27.5312 -0.1185 (-0.43%) 27.62 27.41 2,129
FTXO 38.76 -0.05 (-0.13%) 38.8393 38.58 25,984
FTXR 39.57 -0.105 (-0.26%) 39.70 39.47 36,055
FUNC 38.73 -0.57 (-1.45%) 39.505 38.73 13,097
FVC 36.7561 -0.1125 (-0.31%) 36.85 36.71 1,013
FVD 46.42 +0.01 (+0.02%) 46.475 46.285 407,326
FWRD 25.52 +0.07 (+0.28%) 25.715 25.225 247,126
FXI 38.93 +0.38 (+0.99%) 38.95 38.6299 19,417,152
FXNC 25.50 -0.09 (-0.35%) 25.775 25.33 15,499
FXU 45.02 -0.04 (-0.09%) 45.1499 44.87 68,511
FYBR 38.13 -0.01 (-0.03%) 38.19 38.12 1,458,967
G 48.05 -0.04 (-0.08%) 48.29 47.905 530,096
GABC 40.12 +0.19 (+0.48%) 40.18 39.85 103,198
GABF 47.877 +0.066 (+0.14%) 47.92 47.75 1,300
GAEM 26.665 +0.19 (+0.72%) 26.70 26.58 8,212
GAP 26.18 -0.37 (-1.39%) 26.43 26.03 4,599,245
GBCI 45.52 -0.27 (-0.59%) 45.84 45.04 472,100
GBFH 35.99 +0.79 (+2.24%) 35.99 35.05 36,505
GBHI 25.39 -0.005 (-0.02%) 25.41 25.39 792
GBLI 27.90 -0.24 (-0.85%) 28.02 27.83 2,400
GBUG 46.37 +1.00 (+2.20%) 46.56 45.44 115,700
GBX 46.94 +0.48 (+1.03%) 46.98 46.20 239,322
GCAD 48.005 -0.33 (-0.68%) 48.18 48.005 1,469
GCO 25.55 +2.24 (+9.61%) 25.58 23.23 340,800
GCOR 41.77 +0.03 (+0.07%) 41.7999 41.7137 50,716
GCT 40.19 -0.33 (-0.81%) 41.06 39.90 244,500
GDEN 27.07 +0.17 (+0.63%) 27.07 26.73 164,999
GDLC 41.285 +0.135 (+0.33%) 41.93 40.91 64,800
GDOC 35.8686 -0.0664 (-0.18%) 35.8686 35.8686 67
GDS 35.40 +0.60 (+1.72%) 35.64 34.71 336,082
GDV 27.81 +0.12 (+0.43%) 27.93 27.70 107,400
GEM 41.72 +0.33 (+0.80%) 41.72 41.43 40,316
GEME 34.30 +0.13 (+0.38%) 37.12 34.19 2,700
GEN 27.77 +0.13 (+0.47%) 27.795 27.49 2,961,186
GEOA 33.241 -0.189 (-0.57%) 33.241 33.15 400
GFGF 35.7813 +0.0983 (+0.28%) 35.7813 35.72 344
GFI 46.56 +0.55 (+1.20%) 46.88 45.52 1,169,700
GFL 43.24 +0.00 (+0.00%) 43.47 43.08 844,643
GFLW 28.734 +0.016 (+0.06%) 28.76 28.69 20,200
GFS 35.81 +0.06 (+0.17%) 35.98 35.32 3,039,152
GGM 27.647 -0.454 (-1.62%) 27.647 27.647 100
GGOV 48.985 +0.02 (+0.04%) 48.985 48.95 200
GGRW 35.8156 +0.0328 (+0.09%) 35.8156 35.79 410
GGTL 32.41 +0.0875 (+0.27%) 32.45 32.37 3,328
GHYB 45.585 -0.0063 (-0.01%) 45.598 45.57 4,392
GIC 30.10 +0.22 (+0.74%) 30.22 29.77 51,500
GIGB 46.585 +0.015 (+0.03%) 46.61 46.513 33,200
GIII 30.42 +0.18 (+0.60%) 30.529 30.135 258,132
GIND 26.263 -0.107 (-0.41%) 27.20 26.15 226,600
GINX 31.395 -0.02 (-0.06%) 31.435 31.35 2,855
GIS 47.05 +0.05 (+0.11%) 47.28 46.82 3,910,775
GK 25.9946 -0.0048 (-0.02%) 25.9946 25.9946 126
GKAT 41.415 +0.306 (+0.74%) 41.415 41.29 1,131
GLBE 39.60 -0.13 (-0.33%) 39.94 39.30 372,292
GLCR 26.535 +0.0136 (+0.05%) 26.72 26.535 200
GLIBA 35.97 -1.12 (-3.02%) 37.3276 35.90 20,741
GLIBK 35.92 -1.36 (-3.65%) 37.49 35.89 644,691
GLIN 46.03 -0.17 (-0.37%) 46.22 46.00 5,800
GLNG 37.045 -0.105 (-0.28%) 37.29 36.92 647,552
GLOW 31.1997 +0.0269 (+0.09%) 31.1997 31.1599 43,920
GLPG 33.03 +0.04 (+0.12%) 33.12 32.645 61,172
GLPI 44.63 -0.06 (-0.13%) 44.78 44.395 1,282,683
GLRY 36.7466 -0.1334 (-0.36%) 36.87 36.70 4,634
GLTO 34.14 +4.65 (+15.77%) 38.3251 29.36 232,089
GMAB 33.42 -0.30 (-0.89%) 33.96 33.31 577,504
GMET 37.9724 +0.6231 (+1.67%) 38.0699 36.00 78,643
GMEY 37.0226 -1.0004 (-2.63%) 37.67 36.8601 3,830
GMOD 25.9653 +0.0303 (+0.12%) 25.979 25.92 3,276
GMOI 34.10 +0.035 (+0.10%) 34.30 34.0319 37,081