Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPXE | 31.775▲ | +0.12 (+0.38%) | 31.775 | 31.66 | 999 |
| FRDU | 33.535▼ | -0.166 (-0.49%) | 33.77 | 33.535 | 215 |
| FREL | 27.01▲ | +0.02 (+0.07%) | 27.015 | 26.8844 | 176,034 |
| FRGE | 44.69▼ | -0.03 (-0.07%) | 44.75 | 44.50 | 88,900 |
| FRGN | 25.794▲ | +0.1037 (+0.40%) | 25.794 | 25.7213 | 2,314 |
| FRI | 27.41▲ | +0.01 (+0.04%) | 27.41 | 27.30 | 12,491 |
| FRIZ | 25.8653▼ | -0.0125 (-0.05%) | 25.8653 | 25.8653 | 3 |
| FRME | 38.26▼ | -0.09 (-0.23%) | 38.60 | 38.15 | 217,200 |
| FSBC | 36.53▼ | -0.16 (-0.44%) | 37.675 | 36.15 | 42,503 |
| FSBW | 42.17▲ | +0.01 (+0.02%) | 42.51 | 42.17 | 4,670 |
| FSCC | 30.72▼ | -0.02 (-0.07%) | 30.75 | 30.53 | 323,672 |
| FSCS | 36.4019▼ | -0.0231 (-0.06%) | 36.425 | 36.23 | 2,277 |
| FSEC | 44.64▲ | +0.04 (+0.09%) | 44.64 | 44.5172 | 173,517 |
| FSFG | 32.56▼ | -0.08 (-0.25%) | 32.85 | 32.06 | 38,423 |
| FSGS | 31.051▼ | -0.009 (-0.03%) | 31.051 | 31.051 | 100 |
| FSMD | 45.07▼ | -0.01 (-0.02%) | 45.13 | 44.915 | 37,500 |
| FSML | 25.0988▼ | -0.1343 (-0.53%) | 25.0988 | 25.0988 | 11 |
| FSTA | 49.61▲ | +0.08 (+0.16%) | 49.73 | 49.4701 | 91,224 |
| FSTR | 28.465▲ | +0.285 (+1.01%) | 28.64 | 27.7502 | 16,398 |
| FSUN | 38.36▼ | -0.18 (-0.47%) | 38.83 | 38.01 | 64,200 |
| FSYD | 48.70▼ | -0.04 (-0.08%) | 48.78 | 48.70 | 26,667 |
| FTAG | 26.22▼ | -0.03 (-0.11%) | 26.22 | 26.22 | 129 |
| FTBD | 49.9295▼ | -0.0132 (-0.03%) | 49.95 | 49.8909 | 2,166 |
| FTCE | 25.18▲ | +0.01 (+0.04%) | 25.1801 | 25.14 | 9,729 |
| FTGS | 35.9372▲ | +0.0172 (+0.05%) | 35.98 | 35.8501 | 32,682 |
| FTHF | 33.055▲ | +0.344 (+1.05%) | 33.055 | 32.75 | 1,500 |
| FTI | 44.65▼ | -0.03 (-0.07%) | 45.30 | 44.45 | 1,097,707 |
| FTRB | 25.553▲ | +0.028 (+0.11%) | 25.58 | 25.51 | 44,655 |
| FTSL | 45.85▼ | -0.05 (-0.11%) | 45.95 | 45.82 | 132,900 |
| FTWO | 41.127▼ | -0.054 (-0.13%) | 41.14 | 41.11 | 2,400 |
| FTXH | 33.4933▼ | -0.0444 (-0.13%) | 33.50 | 33.405 | 2,909 |
| FTXN | 27.5312▼ | -0.1185 (-0.43%) | 27.62 | 27.41 | 2,129 |
| FTXO | 38.76▼ | -0.05 (-0.13%) | 38.8393 | 38.58 | 25,984 |
| FTXR | 39.57▼ | -0.105 (-0.26%) | 39.70 | 39.47 | 36,055 |
| FUNC | 38.73▼ | -0.57 (-1.45%) | 39.505 | 38.73 | 13,097 |
| FVC | 36.7561▼ | -0.1125 (-0.31%) | 36.85 | 36.71 | 1,013 |
| FVD | 46.42▲ | +0.01 (+0.02%) | 46.475 | 46.285 | 407,326 |
| FWRD | 25.52▲ | +0.07 (+0.28%) | 25.715 | 25.225 | 247,126 |
| FXI | 38.93▲ | +0.38 (+0.99%) | 38.95 | 38.6299 | 19,417,152 |
| FXNC | 25.50▼ | -0.09 (-0.35%) | 25.775 | 25.33 | 15,499 |
| FXU | 45.02▼ | -0.04 (-0.09%) | 45.1499 | 44.87 | 68,511 |
| FYBR | 38.13▼ | -0.01 (-0.03%) | 38.19 | 38.12 | 1,458,967 |
| G | 48.05▼ | -0.04 (-0.08%) | 48.29 | 47.905 | 530,096 |
| GABC | 40.12▲ | +0.19 (+0.48%) | 40.18 | 39.85 | 103,198 |
| GABF | 47.877▲ | +0.066 (+0.14%) | 47.92 | 47.75 | 1,300 |
| GAEM | 26.665▲ | +0.19 (+0.72%) | 26.70 | 26.58 | 8,212 |
| GAP | 26.18▼ | -0.37 (-1.39%) | 26.43 | 26.03 | 4,599,245 |
| GBCI | 45.52▼ | -0.27 (-0.59%) | 45.84 | 45.04 | 472,100 |
| GBFH | 35.99▲ | +0.79 (+2.24%) | 35.99 | 35.05 | 36,505 |
| GBHI | 25.39▼ | -0.005 (-0.02%) | 25.41 | 25.39 | 792 |
| GBLI | 27.90▼ | -0.24 (-0.85%) | 28.02 | 27.83 | 2,400 |
| GBUG | 46.37▲ | +1.00 (+2.20%) | 46.56 | 45.44 | 115,700 |
| GBX | 46.94▲ | +0.48 (+1.03%) | 46.98 | 46.20 | 239,322 |
| GCAD | 48.005▼ | -0.33 (-0.68%) | 48.18 | 48.005 | 1,469 |
| GCO | 25.55▲ | +2.24 (+9.61%) | 25.58 | 23.23 | 340,800 |
| GCOR | 41.77▲ | +0.03 (+0.07%) | 41.7999 | 41.7137 | 50,716 |
| GCT | 40.19▼ | -0.33 (-0.81%) | 41.06 | 39.90 | 244,500 |
| GDEN | 27.07▲ | +0.17 (+0.63%) | 27.07 | 26.73 | 164,999 |
| GDLC | 41.285▲ | +0.135 (+0.33%) | 41.93 | 40.91 | 64,800 |
| GDOC | 35.8686▼ | -0.0664 (-0.18%) | 35.8686 | 35.8686 | 67 |
| GDS | 35.40▲ | +0.60 (+1.72%) | 35.64 | 34.71 | 336,082 |
| GDV | 27.81▲ | +0.12 (+0.43%) | 27.93 | 27.70 | 107,400 |
| GEM | 41.72▲ | +0.33 (+0.80%) | 41.72 | 41.43 | 40,316 |
| GEME | 34.30▲ | +0.13 (+0.38%) | 37.12 | 34.19 | 2,700 |
| GEN | 27.77▲ | +0.13 (+0.47%) | 27.795 | 27.49 | 2,961,186 |
| GEOA | 33.241▼ | -0.189 (-0.57%) | 33.241 | 33.15 | 400 |
| GFGF | 35.7813▲ | +0.0983 (+0.28%) | 35.7813 | 35.72 | 344 |
| GFI | 46.56▲ | +0.55 (+1.20%) | 46.88 | 45.52 | 1,169,700 |
| GFL | 43.24 | +0.00 (+0.00%) | 43.47 | 43.08 | 844,643 |
| GFLW | 28.734▲ | +0.016 (+0.06%) | 28.76 | 28.69 | 20,200 |
| GFS | 35.81▲ | +0.06 (+0.17%) | 35.98 | 35.32 | 3,039,152 |
| GGM | 27.647▼ | -0.454 (-1.62%) | 27.647 | 27.647 | 100 |
| GGOV | 48.985▲ | +0.02 (+0.04%) | 48.985 | 48.95 | 200 |
| GGRW | 35.8156▲ | +0.0328 (+0.09%) | 35.8156 | 35.79 | 410 |
| GGTL | 32.41▲ | +0.0875 (+0.27%) | 32.45 | 32.37 | 3,328 |
| GHYB | 45.585▼ | -0.0063 (-0.01%) | 45.598 | 45.57 | 4,392 |
| GIC | 30.10▲ | +0.22 (+0.74%) | 30.22 | 29.77 | 51,500 |
| GIGB | 46.585▲ | +0.015 (+0.03%) | 46.61 | 46.513 | 33,200 |
| GIII | 30.42▲ | +0.18 (+0.60%) | 30.529 | 30.135 | 258,132 |
| GIND | 26.263▼ | -0.107 (-0.41%) | 27.20 | 26.15 | 226,600 |
| GINX | 31.395▼ | -0.02 (-0.06%) | 31.435 | 31.35 | 2,855 |
| GIS | 47.05▲ | +0.05 (+0.11%) | 47.28 | 46.82 | 3,910,775 |
| GK | 25.9946▼ | -0.0048 (-0.02%) | 25.9946 | 25.9946 | 126 |
| GKAT | 41.415▲ | +0.306 (+0.74%) | 41.415 | 41.29 | 1,131 |
| GLBE | 39.60▼ | -0.13 (-0.33%) | 39.94 | 39.30 | 372,292 |
| GLCR | 26.535▲ | +0.0136 (+0.05%) | 26.72 | 26.535 | 200 |
| GLIBA | 35.97▼ | -1.12 (-3.02%) | 37.3276 | 35.90 | 20,741 |
| GLIBK | 35.92▼ | -1.36 (-3.65%) | 37.49 | 35.89 | 644,691 |
| GLIN | 46.03▼ | -0.17 (-0.37%) | 46.22 | 46.00 | 5,800 |
| GLNG | 37.045▼ | -0.105 (-0.28%) | 37.29 | 36.92 | 647,552 |
| GLOW | 31.1997▲ | +0.0269 (+0.09%) | 31.1997 | 31.1599 | 43,920 |
| GLPG | 33.03▲ | +0.04 (+0.12%) | 33.12 | 32.645 | 61,172 |
| GLPI | 44.63▼ | -0.06 (-0.13%) | 44.78 | 44.395 | 1,282,683 |
| GLRY | 36.7466▼ | -0.1334 (-0.36%) | 36.87 | 36.70 | 4,634 |
| GLTO | 34.14▲ | +4.65 (+15.77%) | 38.3251 | 29.36 | 232,089 |
| GMAB | 33.42▼ | -0.30 (-0.89%) | 33.96 | 33.31 | 577,504 |
| GMET | 37.9724▲ | +0.6231 (+1.67%) | 38.0699 | 36.00 | 78,643 |
| GMEY | 37.0226▼ | -1.0004 (-2.63%) | 37.67 | 36.8601 | 3,830 |
| GMOD | 25.9653▲ | +0.0303 (+0.12%) | 25.979 | 25.92 | 3,276 |
| GMOI | 34.10▲ | +0.035 (+0.10%) | 34.30 | 34.0319 | 37,081 |