Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEV | 26.2739▲ | +0.6105 (+2.38%) | 26.2739 | 26.151 | 828 |
| FSGS | 33.008▲ | +0.8071 (+2.51%) | 33.03 | 32.61 | 1,100 |
| FSML | 29.057▲ | +0.887 (+3.15%) | 29.06 | 28.67 | 1,100 |
| FSTR | 41.88▲ | +2.13 (+5.36%) | 42.87 | 40.58 | 50,126 |
| FSUN | 39.35▲ | +0.44 (+1.13%) | 39.79 | 39.22 | 403,269 |
| FSYD | 46.67▲ | +0.175 (+0.38%) | 46.68 | 46.40 | 28,367 |
| FTAG | 29.6558▲ | +0.607 (+2.09%) | 29.85 | 29.6558 | 600 |
| FTBD | 47.747▲ | +0.028 (+0.06%) | 47.78 | 47.49 | 12,600 |
| FTCE | 26.9847▲ | +0.6647 (+2.53%) | 27.0599 | 26.855 | 2,203 |
| FTGC | 28.99▼ | -0.04 (-0.14%) | 29.10 | 28.865 | 430,011 |
| FTGS | 38.1509▲ | +1.3253 (+3.60%) | 38.43 | 37.30 | 312,132 |
| FTHF | 43.511▲ | +1.879 (+4.51%) | 43.66 | 43.145 | 5,200 |
| FTIF | 28.839▲ | +0.396 (+1.39%) | 28.87 | 28.839 | 400 |
| FTK | 25.98▲ | +1.53 (+6.26%) | 26.12 | 24.34 | 299,373 |
| FTSL | 44.68▲ | +0.18 (+0.40%) | 44.685 | 44.5504 | 316,115 |
| FTWO | 45.369▲ | +1.65 (+3.77%) | 45.45 | 44.42 | 8,400 |
| FTXH | 44.371▲ | +0.941 (+2.17%) | 44.535 | 43.43 | 74,899 |
| FTXN | 37.9382▲ | +0.3182 (+0.85%) | 38.1611 | 37.24 | 132,467 |
| FTXO | 40.2644▲ | +0.8444 (+2.14%) | 40.52 | 39.755 | 36,616 |
| FTXR | 43.62▲ | +1.6643 (+3.97%) | 43.90 | 42.75 | 119,970 |
| FUNC | 46.36▲ | +0.44 (+0.96%) | 46.73 | 45.2042 | 21,098 |
| FVC | 41.3119▲ | +1.092 (+2.72%) | 41.44 | 40.67 | 2,289 |
| FXI | 34.66▼ | -0.29 (-0.83%) | 34.707 | 34.56 | 21,397,769 |
| FXNC | 30.73▲ | +0.31 (+1.02%) | 30.73 | 30.20 | 14,498 |
| FXU | 48.48▲ | +0.50 (+1.04%) | 48.705 | 48.00 | 218,110 |
| G | 42.55▲ | +0.28 (+0.66%) | 43.16 | 41.8969 | 3,100,045 |
| GABF | 44.866▲ | +1.009 (+2.30%) | 45.09 | 44.32 | 2,300 |
| GAEM | 25.552▲ | +0.077 (+0.30%) | 25.59 | 25.51 | 4,900 |
| GARA | 27.683▲ | +1.3694 (+5.20%) | 27.683 | 27.683 | 100 |
| GARY | 25.57▲ | +1.107 (+4.53%) | 25.66 | 24.71 | 13,900 |
| GBC | 33.35▲ | +0.25 (+0.76%) | 33.92 | 33.15 | 92,348 |
| GBCI | 49.08▲ | +0.92 (+1.91%) | 49.32 | 48.395 | 1,553,144 |
| GBND | 49.12▲ | +0.01 (+0.02%) | 49.26 | 49.052 | 72,419 |
| GBUG | 46.9695▲ | +2.3995 (+5.38%) | 47.18 | 45.50 | 25,458 |
| GBX | 41.81▲ | +0.30 (+0.72%) | 42.43 | 40.61 | 573,047 |
| GCAD | 49.44▲ | +2.068 (+4.37%) | 49.44 | 48.40 | 21,500 |
| GCBC | 36.42▲ | +0.29 (+0.80%) | 36.72 | 35.49 | 25,926 |
| GCO | 37.66▲ | +1.59 (+4.41%) | 37.66 | 36.37 | 121,649 |
| GCOR | 40.07▼ | -0.01 (-0.02%) | 40.11 | 40.02 | 58,882 |
| GCPB | 49.43▲ | +0.01 (+0.02%) | 49.43 | 49.41 | 3,052 |
| GCSH | 49.88 | +0.00 (+0.00%) | 49.91 | 49.875 | 44,347 |
| GDLC | 33.32▼ | -0.7347 (-2.16%) | 33.5291 | 33.20 | 14,576 |
| GDOC | 39.412▲ | +0.942 (+2.45%) | 39.412 | 39.15 | 900 |
| GDV | 29.11▲ | +0.70 (+2.46%) | 29.1799 | 28.698 | 82,149 |
| GEM | 46.83▲ | +1.37 (+3.01%) | 46.9399 | 45.92 | 144,929 |
| GEME | 38.0868▲ | +0.9316 (+2.51%) | 38.15 | 37.50 | 352,398 |
| GEN | 29.80▲ | +0.01 (+0.03%) | 30.08 | 29.445 | 5,342,628 |
| GENZ | 37.73▲ | +0.51 (+1.37%) | 37.73 | 37.51 | 600 |
| GEO | 30.14▲ | +2.34 (+8.42%) | 30.17 | 28.36 | 2,947,503 |
| GFI | 41.04▲ | +1.87 (+4.77%) | 41.5425 | 40.325 | 4,197,847 |
| GFL | 45.88▼ | -0.44 (-0.95%) | 46.52 | 45.80 | 2,665,732 |
| GFLW | 30.72▲ | +1.10 (+3.71%) | 30.79 | 29.97 | 157,540 |
| GFS | 40.51▲ | +1.89 (+4.89%) | 41.04 | 38.70 | 4,326,500 |
| GGAL | 30.40▲ | +0.96 (+3.26%) | 30.56 | 29.26 | 727,139 |
| GGM | 29.058▲ | +1.00 (+3.56%) | 29.058 | 29.058 | 100 |
| GGRW | 35.99▲ | +1.126 (+3.23%) | 35.99 | 35.99 | 100 |
| GGTL | 34.898▲ | +1.774 (+5.36%) | 34.898 | 33.69 | 4,000 |
| GHYB | 43.359▲ | +0.159 (+0.37%) | 43.37 | 43.29 | 10,700 |
| GIC | 46.30▼ | -0.10 (-0.22%) | 47.575 | 45.74 | 172,340 |
| GIEQ | 41.4353▲ | +1.0807 (+2.68%) | 41.4353 | 41.14 | 8,057 |
| GIGB | 44.39▲ | +0.05 (+0.11%) | 44.4434 | 44.3603 | 31,176 |
| GIGL | 48.9659▲ | +0.0359 (+0.07%) | 48.99 | 48.94 | 21,314 |
| GIII | 32.39▲ | +0.98 (+3.12%) | 32.53 | 31.675 | 266,736 |
| GIL | 36.49▲ | +1.74 (+5.01%) | 36.935 | 34.59 | 3,015,191 |
| GINC | 48.8943▲ | +0.0743 (+0.15%) | 48.9401 | 48.8416 | 3,346 |
| GIND | 25.367▲ | +0.412 (+1.65%) | 25.367 | 25.25 | 12,600 |
| GINX | 36.09▲ | +0.8559 (+2.43%) | 36.09 | 35.80 | 8,458 |
| GIS | 34.88▼ | -0.63 (-1.77%) | 35.5042 | 34.67 | 8,163,270 |
| GK | 26.453▲ | +0.9357 (+3.67%) | 26.50 | 26.31 | 700 |
| GKAT | 45.67▲ | +0.7458 (+1.66%) | 45.67 | 45.67 | 9 |
| GLBE | 42.49▼ | -0.48 (-1.12%) | 43.78 | 41.75 | 938,685 |
| GLIBA | 27.29▲ | +0.96 (+3.65%) | 27.50 | 26.355 | 28,735 |
| GLIBK | 27.36▲ | +0.73 (+2.74%) | 27.64 | 25.465 | 431,296 |
| GLIN | 47.46▲ | +1.01 (+2.17%) | 47.50 | 47.11 | 21,400 |
| GLIX | 28.27▲ | +0.2873 (+1.03%) | 28.31 | 28.23 | 3,349 |
| GLL | 25.07▼ | -0.96 (-3.69%) | 25.59 | 24.97 | 3,608,739 |
| GLNG | 43.63▲ | +0.56 (+1.30%) | 43.82 | 42.555 | 1,190,419 |
| GLOB | 47.41 | +0.00 (+0.00%) | 48.63 | 46.8444 | 932,342 |
| GLOW | 34.5509▲ | +0.9087 (+2.70%) | 34.5509 | 33.95 | 3,448 |
| GLPI | 39.44▲ | +0.55 (+1.41%) | 39.66 | 38.93 | 2,563,079 |
| GLRY | 37.63▲ | +1.582 (+4.39%) | 37.68 | 36.62 | 16,500 |
| GME | 25.59▲ | +0.47 (+1.87%) | 26.0098 | 24.61 | 7,843,006 |
| GMNY | 49.46▲ | +0.05 (+0.10%) | 49.5899 | 49.45 | 74,498 |
| GMOD | 27.9001▲ | +0.3521 (+1.28%) | 27.9001 | 27.79 | 17,660 |
| GMOI | 40.77▲ | +0.86 (+2.15%) | 40.8619 | 40.47 | 127,289 |
| GMOV | 33.2044▲ | +0.5044 (+1.54%) | 33.30 | 32.94 | 10,212 |
| GNK | 25.95▼ | -0.05 (-0.19%) | 26.505 | 25.7115 | 479,182 |
| GNMA | 43.0014▼ | -0.0136 (-0.03%) | 43.1499 | 42.83 | 13,222 |
| GOAU | 44.973▲ | +2.036 (+4.74%) | 45.265 | 44.32 | 26,300 |
| GOLD | 38.34▲ | +0.71 (+1.89%) | 38.90 | 37.37 | 765,449 |
| GOLS | 27.801▲ | +0.529 (+1.94%) | 27.801 | 27.385 | 1,300 |
| GOVI | 26.27 | +0.00 (+0.00%) | 26.35 | 26.2442 | 121,931 |
| GPRF | 47.97▲ | +0.13 (+0.27%) | 48.03 | 47.88 | 12,000 |
| GPT | 31.645▲ | +1.343 (+4.43%) | 31.645 | 31.605 | 300 |
| GPTY | 35.30▲ | +1.22 (+3.58%) | 35.6015 | 34.39 | 33,569 |
| GQQQ | 34.023▲ | +1.0273 (+3.11%) | 34.11 | 33.78 | 18,800 |
| GRDN | 47.02▲ | +4.63 (+10.92%) | 47.03 | 41.50 | 932,517 |
| GRIN | 31.304▲ | +1.21 (+4.02%) | 31.35 | 31.08 | 5,700 |
| GRNJ | 25.42▲ | +1.31 (+5.43%) | 25.54 | 24.38 | 79,508 |
| GRNY | 26.08▲ | +0.90 (+3.57%) | 26.1851 | 25.45 | 1,703,736 |