Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUNC | 35.69▲ | +0.74 (+2.12%) | 35.7725 | 35.44 | 15,000 |
| FVC | 35.9704▲ | +0.0854 (+0.24%) | 35.9704 | 35.83 | 3,232 |
| FVD | 45.29▲ | +0.16 (+0.35%) | 45.375 | 45.09 | 1,293,945 |
| FXI | 39.77▲ | +0.40 (+1.02%) | 39.865 | 39.495 | 19,076,637 |
| FXU | 46.16▲ | +0.25 (+0.54%) | 46.315 | 45.925 | 563,856 |
| FYBR | 37.77 | +0.00 (+0.00%) | 37.79 | 37.70 | 1,537,323 |
| G | 38.82▲ | +0.39 (+1.01%) | 39.21 | 38.42 | 2,479,552 |
| GABC | 39.82▲ | +0.73 (+1.87%) | 39.9599 | 39.09 | 80,450 |
| GABF | 46.6212▲ | +0.3919 (+0.85%) | 46.6212 | 46.3499 | 972 |
| GAEM | 26.5471▼ | -0.0879 (-0.33%) | 26.61 | 26.5471 | 8,799 |
| GAL | 49.55▲ | +0.2063 (+0.42%) | 49.63 | 49.27 | 16,615 |
| GAST | 32.547▲ | +0.1836 (+0.57%) | 32.547 | 32.547 | 49 |
| GBCI | 41.92▲ | +1.05 (+2.57%) | 42.66 | 40.6101 | 1,114,301 |
| GBFH | 35.255▲ | +0.255 (+0.73%) | 36.14 | 34.65 | 45,100 |
| GBLI | 29.25▲ | +0.115 (+0.39%) | 29.25 | 29.25 | 1,258 |
| GBUG | 35.11▲ | +1.105 (+3.25%) | 35.11 | 34.40 | 65,064 |
| GBX | 42.60▲ | +0.88 (+2.11%) | 42.65 | 41.66 | 615,200 |
| GCAD | 45.4047▼ | -0.0524 (-0.12%) | 45.4999 | 45.2299 | 902 |
| GCO | 30.74▲ | +2.06 (+7.18%) | 31.27 | 27.85 | 105,900 |
| GCOR | 41.5544▼ | -0.1206 (-0.29%) | 41.6248 | 41.54 | 32,475 |
| GCT | 27.38▲ | +0.80 (+3.01%) | 27.635 | 26.52 | 358,997 |
| GDLC | 49.3998▲ | +1.9998 (+4.22%) | 49.70 | 48.415 | 123,034 |
| GDOC | 34.674▲ | +0.2129 (+0.62%) | 34.674 | 34.674 | 89 |
| GDS | 34.17▲ | +1.15 (+3.48%) | 34.38 | 33.52 | 925,667 |
| GDV | 26.86▲ | +0.20 (+0.75%) | 26.87 | 26.61 | 65,060 |
| GEM | 42.03▲ | +0.36 (+0.86%) | 42.17 | 41.7301 | 40,177 |
| GEME | 32.66▲ | +0.16 (+0.49%) | 32.81 | 32.66 | 4,692 |
| GEN | 25.84▼ | -0.03 (-0.12%) | 26.12 | 25.59 | 3,832,861 |
| GEOA | 32.369▲ | +0.328 (+1.02%) | 32.369 | 32.369 | 100 |
| GEOS | 26.25▲ | +0.26 (+1.00%) | 26.60 | 25.071 | 152,120 |
| GFGF | 34.3975▲ | +0.1168 (+0.34%) | 34.4701 | 34.3975 | 606 |
| GFI | 38.16▲ | +2.48 (+6.95%) | 38.65 | 37.49 | 4,816,000 |
| GFL | 43.87▲ | +0.21 (+0.48%) | 43.98 | 43.21 | 2,066,056 |
| GFLW | 28.7607▲ | +0.2507 (+0.88%) | 28.9067 | 28.43 | 37,543 |
| GFS | 35.63▲ | +1.21 (+3.52%) | 35.90 | 34.34 | 2,419,599 |
| GGM | 27.5781▲ | +0.1701 (+0.62%) | 27.5781 | 27.46 | 255 |
| GGRW | 35.785▲ | +0.218 (+0.61%) | 35.785 | 35.72 | 1,400 |
| GHYB | 45.17▲ | +0.035 (+0.08%) | 45.18 | 45.12 | 2,585 |
| GIC | 27.63▼ | -0.37 (-1.32%) | 28.09 | 27.40 | 138,000 |
| GIGB | 46.29▼ | -0.105 (-0.23%) | 46.36 | 46.28 | 117,797 |
| GIII | 28.25▲ | +1.33 (+4.94%) | 28.485 | 26.82 | 364,857 |
| GIND | 27.01▲ | +0.125 (+0.46%) | 27.05 | 27.01 | 4,151 |
| GINX | 29.662▲ | +0.3062 (+1.04%) | 29.7399 | 29.5107 | 2,766 |
| GIS | 46.39▲ | +0.01 (+0.02%) | 46.54 | 45.80 | 5,408,548 |
| GK | 25.965▼ | -0.0891 (-0.34%) | 26.12 | 25.965 | 1,048 |
| GKAT | 39.136▼ | -0.0221 (-0.06%) | 39.136 | 39.136 | 82 |
| GLBE | 36.37▲ | +1.02 (+2.89%) | 36.93 | 35.12 | 1,740,094 |
| GLIBA | 35.09▼ | -1.93 (-5.21%) | 37.27 | 34.83 | 89,505 |
| GLIBK | 34.86▼ | -2.41 (-6.47%) | 37.36 | 34.61 | 1,057,323 |
| GLIN | 46.5937▲ | +0.2519 (+0.54%) | 46.71 | 46.28 | 9,560 |
| GLNG | 39.62▼ | -0.91 (-2.25%) | 41.20 | 39.14 | 2,372,282 |
| GLOW | 30.534▲ | +0.1829 (+0.60%) | 30.6035 | 30.534 | 448 |
| GLPG | 29.89▼ | -0.57 (-1.87%) | 30.405 | 29.808 | 173,630 |
| GLPI | 45.10▼ | -0.09 (-0.20%) | 45.43 | 45.05 | 1,831,256 |
| GLRY | 36.65▲ | +0.38 (+1.05%) | 36.88 | 36.13 | 23,231 |
| GLXY | 31.44▲ | +0.27 (+0.87%) | 32.18 | 30.64 | 8,006,223 |
| GMAB | 29.19▲ | +0.43 (+1.50%) | 29.255 | 28.08 | 2,925,305 |
| GMET | 31.06▲ | +0.6397 (+2.10%) | 31.06 | 29.265 | 2,243 |
| GMEY | 43.21▼ | -0.397 (-0.91%) | 44.07 | 43.21 | 1,832 |
| GMNY | 49.86▼ | -0.04 (-0.08%) | 49.90 | 49.77 | 1,000 |
| GMOI | 31.25▲ | +0.265 (+0.86%) | 31.29 | 31.05 | 11,763 |
| GMOV | 26.13▲ | +0.18 (+0.69%) | 26.21 | 25.98 | 13,449 |
| GMRE | 31.80▲ | +1.65 (+5.47%) | 31.82 | 29.05 | 283,000 |
| GNMA | 44.395▼ | -0.07 (-0.16%) | 44.91 | 44.33 | 10,894 |
| GNOM | 43.1495▲ | +0.4745 (+1.11%) | 43.26 | 42.26 | 6,702 |
| GOAU | 35.77▲ | +0.89 (+2.55%) | 35.92 | 35.35 | 23,821 |
| GOVI | 27.745▼ | -0.215 (-0.77%) | 27.875 | 27.7405 | 70,989 |
| GPCR | 32.21▼ | -1.80 (-5.29%) | 34.01 | 31.50 | 640,259 |
| GPTY | 47.25▲ | +0.01 (+0.02%) | 47.6598 | 46.80 | 46,566 |
| GPZ | 25.84▲ | +0.173 (+0.67%) | 25.958 | 25.46 | 91,047 |
| GQQQ | 30.2206▲ | +0.2395 (+0.80%) | 30.2206 | 30.12 | 2,061 |
| GRC | 45.39▲ | +0.73 (+1.63%) | 45.50 | 44.53 | 56,800 |
| GRDN | 28.99▲ | +0.50 (+1.76%) | 29.37 | 27.90 | 299,138 |
| GRIN | 27.4289▲ | +0.2564 (+0.94%) | 27.4689 | 27.13 | 5,589 |
| GRNY | 25.58▲ | +0.09 (+0.35%) | 25.716 | 25.195 | 3,807,800 |
| GRPZ | 26.1468▲ | +0.3361 (+1.30%) | 26.1468 | 26.1468 | 68 |
| GRW | 31.19▲ | +0.05 (+0.16%) | 31.30 | 31.10 | 6,900 |
| GSEU | 43.5097▲ | +0.3607 (+0.84%) | 43.55 | 43.22 | 13,724 |
| GSIB | 48.5003▲ | +0.2691 (+0.56%) | 48.5415 | 48.3597 | 2,475 |
| GSIE | 41.19▲ | +0.37 (+0.91%) | 41.24 | 40.96 | 287,460 |
| GSIG | 47.555▼ | -0.03 (-0.06%) | 47.56 | 47.555 | 249 |
| GSJY | 46.422▼ | -0.0153 (-0.03%) | 46.4792 | 46.2701 | 3,395 |
| GSK | 46.69▼ | -0.13 (-0.28%) | 47.04 | 46.52 | 5,525,000 |
| GSL | 31.82▲ | +0.78 (+2.51%) | 31.94 | 30.9556 | 226,803 |
| GSPY | 37.2406▲ | +0.2156 (+0.58%) | 37.34 | 37.2406 | 452 |
| GTEK | 40.5858▲ | +0.3258 (+0.81%) | 40.68 | 40.25 | 24,792 |
| GTLB | 45.83▼ | -0.67 (-1.44%) | 47.18 | 45.665 | 2,240,264 |
| GTO | 47.44▼ | -0.10 (-0.21%) | 47.53 | 47.431 | 155,920 |
| GTR | 25.976▲ | +0.1192 (+0.46%) | 26.07 | 25.976 | 15,500 |
| GTY | 27.33▲ | +0.19 (+0.70%) | 27.38 | 27.095 | 324,770 |
| GUNR | 43.16▲ | +0.42 (+0.98%) | 43.37 | 42.99 | 201,924 |
| GVLU | 25.0213▲ | +0.2433 (+0.98%) | 25.10 | 24.84 | 6,027 |
| GWX | 39.44▲ | +0.04 (+0.10%) | 39.5684 | 39.37 | 32,552 |
| GXDW | 28.0819▲ | +0.8179 (+3.00%) | 28.105 | 27.37 | 2,046 |
| GXIG | 25.58▼ | -0.099 (-0.39%) | 25.651 | 25.57 | 14,500 |
| GXPC | 28.25▲ | +0.43 (+1.55%) | 28.27 | 27.82 | 27,775 |
| GXPD | 27.175▲ | +0.2848 (+1.06%) | 27.175 | 26.8181 | 1,611 |
| GXPE | 25.7272▲ | +0.0653 (+0.25%) | 25.7272 | 25.7272 | 44 |
| GXPT | 28.24▼ | -0.02 (-0.07%) | 28.53 | 28.23 | 8,124 |
| HAFC | 26.74▲ | +0.20 (+0.75%) | 26.85 | 26.405 | 144,721 |