Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GABF | 48.952▲ | +0.225 (+0.46%) | 48.952 | 48.539 | 2,800 |
| GAEM | 26.292▼ | -0.061 (-0.23%) | 26.292 | 26.292 | 100 |
| GAL | 48.2396▲ | +0.0588 (+0.12%) | 48.24 | 48.12 | 6,670 |
| GAST | 31.583▲ | +0.0563 (+0.18%) | 31.59 | 31.583 | 200 |
| GBCI | 48.47▲ | +0.37 (+0.77%) | 49.00 | 47.84 | 856,600 |
| GBFH | 41.41▲ | +1.44 (+3.60%) | 41.595 | 40.03 | 35,799 |
| GBLI | 29.37▲ | +0.1195 (+0.41%) | 29.37 | 29.37 | 157 |
| GBUG | 29.57▲ | +0.58 (+2.00%) | 29.65 | 29.03 | 38,400 |
| GBX | 46.77▲ | +0.56 (+1.21%) | 46.88 | 45.91 | 304,200 |
| GCAD | 43.891▲ | +0.685 (+1.59%) | 43.94 | 43.75 | 2,700 |
| GCAL | 49.82▲ | +0.02 (+0.04%) | 49.95 | 49.82 | 5,400 |
| GCO | 32.16▲ | +3.70 (+13.00%) | 33.61 | 30.12 | 775,900 |
| GCOR | 41.39▲ | +0.045 (+0.11%) | 41.395 | 41.285 | 87,753 |
| GCT | 26.54▼ | -1.56 (-5.55%) | 28.0994 | 25.99 | 1,350,483 |
| GDEN | 25.08▼ | -0.45 (-1.76%) | 25.82 | 25.02 | 167,214 |
| GDOC | 32.4254▲ | +0.3591 (+1.12%) | 32.4254 | 32.4254 | 96 |
| GDS | 33.80▲ | +0.59 (+1.78%) | 35.24 | 33.64 | 1,923,013 |
| GDV | 26.81▲ | +0.02 (+0.07%) | 26.88 | 26.60 | 112,700 |
| GEM | 38.785▼ | -0.0754 (-0.19%) | 38.8295 | 38.71 | 68,043 |
| GEME | 29.27▲ | +0.064 (+0.22%) | 29.65 | 29.15 | 9,800 |
| GEN | 30.77▼ | -0.36 (-1.16%) | 31.125 | 30.50 | 5,737,377 |
| GEOA | 29.815▼ | -0.125 (-0.42%) | 29.815 | 29.815 | 0 |
| GFGF | 33.3122▲ | +0.0988 (+0.30%) | 33.3122 | 33.23 | 266 |
| GFI | 33.13▲ | +0.80 (+2.47%) | 33.18 | 32.21 | 2,964,900 |
| GFL | 49.91▲ | +0.44 (+0.89%) | 50.02 | 49.21 | 1,399,701 |
| GFLW | 27.164▲ | +0.205 (+0.76%) | 27.19 | 26.98 | 18,600 |
| GFS | 33.81▼ | -0.62 (-1.80%) | 34.882 | 33.655 | 2,898,594 |
| GGAL | 41.55▼ | -0.45 (-1.07%) | 42.19 | 40.80 | 5,725,933 |
| GGLL | 46.92▼ | -0.64 (-1.35%) | 47.185 | 46.30 | 1,242,972 |
| GGM | 26.732▼ | -0.04 (-0.15%) | 26.732 | 26.66 | 300 |
| GGRW | 34.2967▲ | +0.2397 (+0.70%) | 34.2967 | 34.10 | 556 |
| GHYB | 45.58▲ | +0.115 (+0.25%) | 45.5999 | 45.50 | 5,198 |
| GIC | 37.52▲ | +0.42 (+1.13%) | 37.61 | 36.9902 | 137,723 |
| GIGB | 46.19▲ | +0.05 (+0.11%) | 46.19 | 46.05 | 120,600 |
| GIII | 26.59▼ | -0.12 (-0.45%) | 26.96 | 26.48 | 563,797 |
| GIND | 26.1225▼ | -0.4675 (-1.76%) | 26.2299 | 26.1225 | 1,481 |
| GINX | 29.185▼ | -0.139 (-0.47%) | 29.21 | 29.11 | 9,467 |
| GIS | 49.25▼ | -0.08 (-0.16%) | 49.28 | 48.94 | 10,987,700 |
| GK | 25.154▲ | +0.211 (+0.85%) | 25.154 | 25.154 | 300 |
| GLAD | 26.35▲ | +0.20 (+0.76%) | 26.37 | 26.06 | 84,100 |
| GLBE | 31.96▼ | -0.63 (-1.93%) | 32.81 | 31.75 | 1,162,127 |
| GLCR | 25.585▼ | -0.1672 (-0.65%) | 25.585 | 25.585 | 14 |
| GLIBA | 37.67▼ | -0.33 (-0.87%) | 38.94 | 37.51 | 99,931 |
| GLIBK | 37.14▼ | -0.66 (-1.75%) | 38.35 | 36.97 | 322,213 |
| GLIN | 44.5406▼ | -0.6451 (-1.43%) | 44.605 | 44.40 | 50,276 |
| GLNG | 45.56▲ | +1.29 (+2.91%) | 45.84 | 43.693 | 1,948,419 |
| GLOW | 29.0391▲ | +0.0409 (+0.14%) | 29.05 | 29.0391 | 932 |
| GLPG | 31.79▲ | +0.35 (+1.11%) | 31.95 | 31.43 | 158,220 |
| GLPI | 47.75▼ | -0.12 (-0.25%) | 48.165 | 47.66 | 2,302,942 |
| GLRY | 34.61▲ | +0.35 (+1.02%) | 34.63 | 34.25 | 16,000 |
| GMET | 26.515▼ | -0.005 (-0.02%) | 26.525 | 26.515 | 200 |
| GMNY | 48.92▲ | +0.05 (+0.10%) | 49.00 | 48.841 | 600 |
| GMOI | 31.10▲ | +0.005 (+0.02%) | 31.12 | 30.988 | 7,000 |
| GMOV | 26.429▲ | +0.019 (+0.07%) | 26.429 | 26.37 | 2,800 |
| GMUN | 49.71▲ | +0.025 (+0.05%) | 49.74 | 49.71 | 200 |
| GNMA | 44.055▲ | +0.09 (+0.20%) | 44.0745 | 43.9867 | 2,426 |
| GNTX | 28.28▲ | +0.19 (+0.68%) | 28.41 | 27.86 | 2,293,828 |
| GNTY | 48.62▲ | +0.44 (+0.91%) | 48.94 | 48.04 | 32,595 |
| GOAU | 32.966▲ | +0.46 (+1.42%) | 33.09 | 32.53 | 127,300 |
| GOVI | 27.28▲ | +0.01 (+0.04%) | 27.2985 | 27.19 | 143,440 |
| GPTY | 44.48▲ | +0.205 (+0.46%) | 44.48 | 44.2352 | 24,526 |
| GPZ | 28.32▲ | +0.1613 (+0.57%) | 28.32 | 28.02 | 20,408 |
| GQGU | 25.2604▼ | -0.0855 (-0.34%) | 25.34 | 25.193 | 195,825 |
| GQQQ | 28.045▲ | +0.117 (+0.42%) | 28.045 | 27.94 | 500 |
| GRAL | 34.07▲ | +1.145 (+3.48%) | 34.09 | 32.88 | 697,200 |
| GRC | 43.43▲ | +1.17 (+2.77%) | 43.62 | 42.35 | 131,500 |
| GRDN | 26.03▼ | -0.20 (-0.76%) | 26.59 | 25.77 | 273,100 |
| GRIN | 26.1572▲ | +0.1172 (+0.45%) | 26.18 | 26.09 | 7,480 |
| GRPN | 26.25▲ | +0.09 (+0.34%) | 26.57 | 25.84 | 767,271 |
| GRPZ | 27.1064▲ | +0.0553 (+0.20%) | 27.11 | 27.1064 | 947 |
| GRW | 32.612▲ | +0.208 (+0.64%) | 32.66 | 32.08 | 247,100 |
| GSAT | 27.98▲ | +1.24 (+4.64%) | 28.9199 | 26.78 | 1,165,898 |
| GSEU | 43.0947▼ | -0.062 (-0.14%) | 43.095 | 43.012 | 3,950 |
| GSIB | 46.6118▼ | -0.1432 (-0.31%) | 46.66 | 46.03 | 10,714 |
| GSIE | 40.76▼ | -0.02 (-0.05%) | 40.76 | 40.64 | 337,386 |
| GSIG | 47.77▲ | +0.06 (+0.13%) | 47.77 | 47.77 | 8 |
| GSJY | 44.3378▼ | -0.0602 (-0.14%) | 44.3378 | 44.17 | 3,056 |
| GSK | 39.83▲ | +0.19 (+0.48%) | 40.09 | 39.61 | 2,280,600 |
| GSL | 29.78▲ | +0.21 (+0.71%) | 29.95 | 29.40 | 332,700 |
| GSPY | 35.459▲ | +0.063 (+0.18%) | 35.459 | 35.34 | 5,400 |
| GTEK | 35.945▲ | +0.166 (+0.46%) | 36.00 | 35.87 | 8,400 |
| GTES | 25.89▲ | +0.30 (+1.17%) | 25.90 | 25.45 | 1,828,908 |
| GTLB | 43.77▼ | -1.46 (-3.23%) | 45.70 | 43.72 | 5,704,600 |
| GTO | 46.99▲ | +0.02 (+0.04%) | 47.02 | 46.9234 | 107,589 |
| GTR | 25.328▲ | +0.023 (+0.09%) | 25.328 | 25.328 | 100 |
| GTY | 28.40▼ | -0.16 (-0.56%) | 28.72 | 28.39 | 278,630 |
| GUNR | 42.65▲ | +0.07 (+0.16%) | 42.67 | 42.48 | 320,231 |
| GVLU | 25.266▼ | -0.055 (-0.22%) | 25.266 | 25.266 | 200 |
| GWX | 39.19▲ | +0.15 (+0.38%) | 39.19 | 39.0385 | 23,222 |
| GXDW | 26.4216▲ | +0.025 (+0.09%) | 26.4299 | 26.36 | 1,077 |
| GXIG | 25.59▼ | -0.01 (-0.04%) | 25.63 | 25.52 | 101,422 |
| GXPC | 26.2419▼ | -0.114 (-0.43%) | 26.2694 | 26.16 | 12,642 |
| GXPD | 25.8487▲ | +0.0787 (+0.31%) | 25.8487 | 25.70 | 11,465 |
| GXPE | 25.858▼ | -0.0489 (-0.19%) | 25.858 | 25.858 | 100 |
| GXPT | 25.3621▲ | +0.1021 (+0.40%) | 25.3621 | 25.1801 | 39,746 |
| HAFC | 25.26▲ | +0.27 (+1.08%) | 25.38 | 24.5575 | 143,996 |
| HAIL | 33.827▲ | +0.314 (+0.94%) | 33.827 | 33.52 | 1,100 |
| HAPI | 39.4613▲ | +0.1031 (+0.26%) | 39.4613 | 39.3599 | 1,213 |
| HAPS | 30.7285▲ | +0.2124 (+0.70%) | 30.7285 | 30.7285 | 2 |
| HARD | 30.136▼ | -0.065 (-0.22%) | 30.137 | 29.906 | 9,800 |