Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.4416▼ | -0.8144 (-1.65%) | 48.4416 | 48.4416 | 11 |
| AAOI | 43.99▼ | -4.41 (-9.11%) | 48.95 | 42.5101 | 4,200,121 |
| AAPB | 29.29▼ | -3.2882 (-10.09%) | 32.415 | 28.89 | 213,321 |
| AAPU | 30.58▼ | -3.42 (-10.06%) | 33.97 | 30.23 | 3,101,925 |
| AAUC | 31.29▼ | -0.28 (-0.89%) | 31.60 | 31.18 | 429,300 |
| AAVM | 33.0058▼ | -0.4292 (-1.28%) | 33.09 | 33.0058 | 302 |
| ABCS | 31.108▼ | -0.5108 (-1.62%) | 31.665 | 30.97 | 6,900 |
| ABEQ | 38.715▼ | -0.515 (-1.31%) | 39.35 | 38.715 | 8,800 |
| ABIG | 30.81▼ | -0.6113 (-1.95%) | 31.36 | 30.81 | 900 |
| ABM | 43.44▼ | -3.31 (-7.08%) | 46.745 | 42.59 | 657,124 |
| ABNY | 39.595▼ | -1.3628 (-3.33%) | 39.92 | 39.595 | 1,200 |
| ACES | 34.35▼ | -1.58 (-4.40%) | 36.19 | 34.27 | 75,007 |
| ACII | 25.395▼ | -0.175 (-0.68%) | 26.00 | 25.345 | 49,064 |
| ACIW | 39.27▼ | -1.06 (-2.63%) | 41.25 | 38.53 | 875,851 |
| ACT | 43.72▲ | +0.18 (+0.41%) | 44.15 | 43.32 | 336,078 |
| ACU | 44.14▲ | +0.35 (+0.80%) | 44.28 | 43.47 | 5,900 |
| ACV | 26.95▼ | -0.96 (-3.44%) | 27.817 | 26.74 | 28,200 |
| ACVF | 49.641▼ | -0.771 (-1.53%) | 50.596 | 49.64 | 2,600 |
| ACVT | 26.565▼ | -0.2174 (-0.81%) | 26.565 | 26.565 | 100 |
| ADNT | 26.27▼ | -0.40 (-1.50%) | 27.155 | 25.53 | 1,124,206 |
| ADPV | 44.53▼ | -1.11 (-2.43%) | 45.90 | 44.41 | 7,900 |
| ADVE | 44.488▼ | -0.1102 (-0.25%) | 45.04 | 44.488 | 6,400 |
| AEHR | 27.89▼ | -5.96 (-17.61%) | 33.15 | 27.63 | 3,450,875 |
| AETH | 35.01▲ | +0.005 (+0.01%) | 35.01 | 34.96 | 1,300 |
| AFIX | 25.355▲ | +0.13 (+0.52%) | 25.355 | 25.355 | 278 |
| AFJK | 48.31▲ | +0.05 (+0.10%) | 50.405 | 48.31 | 1,522 |
| AFK | 28.57▼ | -0.57 (-1.96%) | 29.825 | 28.35 | 60,837 |
| AFLG | 40.135▼ | -0.708 (-1.73%) | 41.052 | 40.12 | 192,200 |
| AFMC | 36.984▼ | -0.5423 (-1.45%) | 37.88 | 36.795 | 82,100 |
| AFOS | 38.134▼ | -0.4829 (-1.25%) | 39.14 | 38.134 | 3,900 |
| AFRM | 49.76▼ | -6.78 (-11.99%) | 57.10 | 49.60 | 13,681,233 |
| AFSC | 32.4538▼ | -0.5442 (-1.65%) | 32.5449 | 32.4538 | 251 |
| AFSM | 34.27▼ | -0.68 (-1.95%) | 35.02 | 34.16 | 9,400 |
| AGEM | 43.5013▼ | -0.5147 (-1.17%) | 44.22 | 43.37 | 12,073 |
| AGGA | 25.36▲ | +0.04 (+0.16%) | 25.36 | 25.33 | 800 |
| AGGS | 41.531▲ | +0.16 (+0.39%) | 41.531 | 41.43 | 263 |
| AGGY | 44.38▲ | +0.21 (+0.48%) | 44.4099 | 44.27 | 59,962 |
| AGI | 42.19▼ | -4.06 (-8.78%) | 46.61 | 42.00 | 5,671,000 |
| AGIO | 28.07▲ | +0.36 (+1.30%) | 28.935 | 27.10 | 975,855 |
| AGIX | 33.985▼ | -0.555 (-1.61%) | 35.03 | 33.63 | 120,000 |
| AGNG | 37.8459▲ | +0.0148 (+0.04%) | 38.15 | 37.77 | 15,446 |
| AGOX | 29.56▼ | -0.23 (-0.77%) | 29.93 | 29.45 | 36,945 |
| AGRH | 26.22▼ | -0.01 (-0.04%) | 26.2499 | 26.22 | 238 |
| AGRW | 28.5535▼ | -0.6144 (-2.11%) | 28.62 | 28.5535 | 222 |
| AHL | 37.34▼ | -0.03 (-0.08%) | 37.38 | 37.34 | 134,100 |
| AHLT | 28.27▼ | -0.70 (-2.42%) | 28.98 | 28.27 | 4,500 |
| AHYB | 46.787▼ | -0.023 (-0.05%) | 46.88 | 46.78 | 1,100 |
| AIBU | 41.22▼ | -2.00 (-4.63%) | 44.37 | 40.80 | 13,700 |
| AIEQ | 45.5352▼ | -0.7215 (-1.56%) | 46.415 | 45.51 | 2,901 |
| AIFD | 39.17▼ | -0.475 (-1.20%) | 39.92 | 39.09 | 3,427 |
| AINP | 25.38▲ | +0.035 (+0.14%) | 25.38 | 25.3699 | 429 |
| AIPI | 36.34▼ | -0.59 (-1.60%) | 37.039 | 36.04 | 132,500 |
| AIPO | 25.53▼ | -0.51 (-1.96%) | 26.595 | 25.515 | 409,700 |
| AIQ | 49.21▼ | -1.34 (-2.65%) | 50.65 | 48.91 | 1,869,500 |
| AIS | 44.14▼ | -0.61 (-1.36%) | 45.682 | 43.863 | 216,708 |
| AKAF | 31.934▼ | -0.8417 (-2.57%) | 32.145 | 31.934 | 100 |
| AKO.B | 31.31▼ | -0.69 (-2.16%) | 32.48 | 30.77 | 25,100 |
| ALAI | 34.2298▼ | -0.8202 (-2.34%) | 35.05 | 34.155 | 66,822 |
| ALCO | 41.17▲ | +0.19 (+0.46%) | 41.64 | 40.84 | 15,046 |
| ALGM | 41.83▼ | -0.98 (-2.29%) | 43.86 | 41.63 | 1,952,942 |
| ALIL | 30.186▼ | -0.559 (-1.82%) | 30.79 | 30.186 | 1,400 |
| ALKS | 33.29▼ | -1.62 (-4.64%) | 34.22 | 33.0375 | 1,838,461 |
| ALLW | 29.23▼ | -0.08 (-0.27%) | 29.42 | 29.03 | 1,502,942 |
| ALLY | 40.83▼ | -0.85 (-2.04%) | 42.235 | 39.6301 | 5,578,876 |
| ALMS | 26.80▲ | +1.17 (+4.56%) | 27.79 | 24.801 | 1,440,354 |
| ALRG | 27.446▼ | -0.424 (-1.52%) | 27.87 | 27.446 | 100 |
| ALRM | 45.62▼ | -0.82 (-1.77%) | 46.80 | 44.81 | 411,461 |
| ALRS | 25.16▲ | +0.15 (+0.60%) | 25.28 | 24.65 | 116,849 |
| ALTL | 45.0722▼ | -0.1179 (-0.26%) | 45.52 | 45.07 | 10,078 |
| AMAL | 40.30▼ | -0.19 (-0.47%) | 41.42 | 39.58 | 138,747 |
| AMBQ | 29.32 | +0.00 (+0.00%) | 29.825 | 28.30 | 262,392 |
| AMCR | 49.74▼ | -0.35 (-0.70%) | 50.35 | 49.26 | 6,944,655 |
| AMDY | 31.93▼ | -1.31 (-3.94%) | 33.51 | 31.90 | 80,600 |
| AMH | 31.47▼ | -0.27 (-0.85%) | 32.17 | 31.16 | 4,175,800 |
| AMID | 34.5272▼ | -0.6448 (-1.83%) | 36.55 | 34.5272 | 12,373 |
| AMPH | 27.55▼ | -1.04 (-3.64%) | 28.62 | 27.24 | 437,541 |
| AMRC | 33.29▼ | -0.40 (-1.19%) | 34.12 | 33.00 | 387,150 |
| AMSC | 31.95▼ | -2.31 (-6.74%) | 35.50 | 31.81 | 1,507,300 |
| AMSF | 38.30▼ | -0.12 (-0.31%) | 38.84 | 38.20 | 148,466 |
| AMTM | 30.07▼ | -0.32 (-1.05%) | 30.995 | 29.35 | 3,311,775 |
| AMUN | 26.09▲ | +0.015 (+0.06%) | 26.165 | 26.08 | 2,886 |
| AMUU | 46.18▼ | -3.56 (-7.16%) | 51.93 | 45.91 | 170,408 |
| AMZA | 43.35▼ | -0.89 (-2.01%) | 44.408 | 43.35 | 42,822 |
| AMZU | 25.46▼ | -1.18 (-4.43%) | 26.58 | 24.94 | 5,766,200 |
| ANEW | 48.823▼ | -0.815 (-1.64%) | 48.823 | 48.823 | 100 |
| ANGL | 29.66▲ | +0.04 (+0.14%) | 29.68 | 29.625 | 870,972 |
| AOK | 40.89▼ | -0.11 (-0.27%) | 41.12 | 40.885 | 316,341 |
| AOM | 48.85▲ | +0.03 (+0.06%) | 49.1399 | 48.6901 | 73,213 |
| AORT | 40.65▲ | +0.55 (+1.37%) | 40.93 | 39.55 | 780,204 |
| AOTG | 49.3491▼ | -1.7404 (-3.41%) | 50.82 | 49.105 | 11,880 |
| APA | 26.92▼ | -1.34 (-4.74%) | 28.3796 | 26.45 | 7,077,549 |
| APAM | 43.81▼ | -0.46 (-1.04%) | 44.73 | 43.06 | 619,600 |
| APCB | 29.90▲ | +0.1334 (+0.45%) | 29.90 | 29.79 | 37,115 |
| APEI | 43.43▲ | +0.20 (+0.46%) | 43.815 | 42.00 | 226,273 |
| APG | 43.90▼ | -1.09 (-2.42%) | 45.93 | 43.76 | 2,935,349 |
| APIE | 38.487▼ | -0.283 (-0.73%) | 38.83 | 38.26 | 59,751 |
| APLD | 36.17▼ | -0.43 (-1.17%) | 37.23 | 34.5601 | 18,236,632 |
| APLU | 25.20▲ | +0.11 (+0.44%) | 25.20 | 25.11 | 20,094 |
| APMU | 25.44▲ | +0.06 (+0.24%) | 25.45 | 25.381 | 19,558 |
| APOG | 41.42▼ | -0.27 (-0.65%) | 42.635 | 41.23 | 185,771 |