Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.8756▼ | -0.2511 (-0.50%) | 49.8756 | 49.8756 | 44 |
| AAMI | 48.07▼ | -0.31 (-0.64%) | 48.46 | 47.20 | 125,700 |
| AAOI | 36.75▼ | -0.42 (-1.13%) | 39.22 | 36.25 | 3,743,731 |
| AAP | 39.87▼ | -1.38 (-3.35%) | 41.75 | 39.6942 | 3,854,875 |
| AAPB | 32.4618▼ | -1.4282 (-4.21%) | 32.55 | 32.17 | 36,653 |
| AAPG | 25.92▼ | -1.76 (-6.36%) | 26.40 | 25.80 | 5,700 |
| AAPU | 34.07▲ | +0.10 (+0.29%) | 34.24 | 33.78 | 448,900 |
| AAVM | 30.248▼ | -0.193 (-0.63%) | 30.44 | 30.23 | 8,600 |
| ABCS | 30.694▼ | -0.114 (-0.37%) | 30.75 | 30.67 | 5,600 |
| ABEQ | 36.24▼ | -0.2469 (-0.68%) | 36.26 | 36.195 | 2,109 |
| ABIG | 32.255▼ | -0.065 (-0.20%) | 32.279 | 32.20 | 6,300 |
| ABM | 42.90▲ | +0.23 (+0.54%) | 43.19 | 42.49 | 667,864 |
| ABNY | 47.61▲ | +0.0326 (+0.07%) | 47.61 | 47.48 | 2,532 |
| ACAD | 27.26▼ | -0.36 (-1.30%) | 27.62 | 27.07 | 995,865 |
| ACES | 33.23▼ | -0.57 (-1.69%) | 33.875 | 33.22 | 85,108 |
| ACII | 25.6176▼ | -0.0392 (-0.15%) | 25.71 | 25.59 | 13,722 |
| ACIW | 48.60▼ | -0.13 (-0.27%) | 49.70 | 48.25 | 319,341 |
| ACMR | 39.97▼ | -0.65 (-1.60%) | 40.58 | 39.51 | 593,798 |
| ACNB | 49.15▼ | -0.25 (-0.51%) | 49.67 | 48.9289 | 16,728 |
| ACT | 40.10▲ | +0.01 (+0.02%) | 40.22 | 39.8025 | 170,047 |
| ACU | 40.61▲ | +0.03 (+0.07%) | 41.48 | 40.05 | 6,800 |
| ACV | 26.33▼ | -0.50 (-1.86%) | 26.50 | 26.20 | 37,600 |
| ACVF | 49.8592▼ | -0.1788 (-0.36%) | 49.98 | 49.74 | 13,842 |
| ACVT | 26.955▼ | -0.049 (-0.18%) | 26.955 | 26.955 | 100 |
| ADPV | 43.27▼ | -0.514 (-1.17%) | 43.4275 | 43.245 | 11,332 |
| ADVE | 39.348▼ | -0.076 (-0.19%) | 39.365 | 39.07 | 2,800 |
| AEO | 26.93▲ | +0.57 (+2.16%) | 27.12 | 26.00 | 5,746,969 |
| AETH | 36.19▲ | +0.005 (+0.01%) | 36.20 | 36.11 | 1,800 |
| AFIX | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.155 | 100 |
| AFJK | 43.65▼ | -0.37 (-0.84%) | 51.93 | 42.34 | 88,015 |
| AFK | 26.25▼ | -0.67 (-2.49%) | 26.61 | 26.00 | 50,441 |
| AFLG | 39.58▼ | -0.157 (-0.40%) | 39.6023 | 39.483 | 31,466 |
| AFMC | 35.04▼ | -0.172 (-0.49%) | 35.33 | 34.98 | 4,870 |
| AFOS | 34.773▼ | -0.171 (-0.49%) | 34.82 | 34.63 | 1,900 |
| AFSC | 31.367▼ | -0.302 (-0.95%) | 31.41 | 31.35 | 400 |
| AFSM | 33.45▼ | -0.201 (-0.60%) | 33.55 | 33.3809 | 13,596 |
| AGEM | 38.47▼ | -0.16 (-0.41%) | 38.52 | 38.34 | 3,000 |
| AGGA | 25.39▲ | +0.015 (+0.06%) | 25.41 | 25.36 | 5,200 |
| AGGS | 41.30▲ | +0.03 (+0.07%) | 41.30 | 41.30 | 19 |
| AGGY | 44.15▲ | +0.04 (+0.09%) | 44.18 | 44.1227 | 72,976 |
| AGI | 38.88▼ | -1.89 (-4.64%) | 39.70 | 38.37 | 2,705,037 |
| AGIO | 27.16▼ | -0.86 (-3.07%) | 28.00 | 27.045 | 1,019,819 |
| AGIX | 36.72▼ | -0.1136 (-0.31%) | 36.79 | 36.51 | 22,829 |
| AGNG | 36.33▼ | -0.17 (-0.47%) | 36.529 | 36.29 | 11,474 |
| AGOX | 29.024▼ | -0.416 (-1.41%) | 29.227 | 28.952 | 27,800 |
| AGRH | 26.17 | +0.00 (+0.00%) | 26.17 | 26.17 | 100 |
| AGRW | 30.413▼ | -0.127 (-0.42%) | 30.413 | 30.413 | 100 |
| AHL | 37.04 | +0.00 (+0.00%) | 37.07 | 37.03 | 482,000 |
| AHLT | 26.393▼ | -0.837 (-3.07%) | 26.52 | 26.28 | 7,600 |
| AHR | 48.30▲ | +0.35 (+0.73%) | 48.49 | 47.77 | 604,232 |
| AHYB | 46.6841▲ | +0.032 (+0.07%) | 46.6841 | 46.625 | 1,604 |
| AIEQ | 45.769▼ | -0.2011 (-0.44%) | 45.8699 | 45.66 | 7,485 |
| AIFD | 37.97▼ | -0.215 (-0.56%) | 38.08 | 37.75 | 9,112 |
| AINP | 25.269▲ | +0.014 (+0.06%) | 25.27 | 25.26 | 1,200 |
| AIPI | 40.35▼ | -0.09 (-0.22%) | 40.4701 | 40.23 | 243,839 |
| AIS | 38.11▲ | +0.005 (+0.01%) | 38.25 | 37.736 | 39,400 |
| AKAF | 29.298▼ | -0.29 (-0.98%) | 29.298 | 29.298 | 100 |
| AKO.B | 27.14▼ | -0.39 (-1.42%) | 27.63 | 27.14 | 14,200 |
| ALAI | 36.6718▼ | -0.2502 (-0.68%) | 36.75 | 36.4488 | 63,682 |
| ALCO | 36.86▲ | +0.25 (+0.68%) | 37.25 | 36.08 | 28,793 |
| ALGM | 26.53▼ | -0.34 (-1.27%) | 26.85 | 26.32 | 854,071 |
| ALIL | 29.511▼ | -0.134 (-0.45%) | 29.55 | 29.45 | 2,300 |
| ALKS | 28.01▼ | -0.48 (-1.68%) | 28.61 | 27.85 | 923,263 |
| ALLW | 27.67▼ | -1.53 (-5.24%) | 27.99 | 27.61 | 645,800 |
| ALLY | 45.77▼ | -0.49 (-1.06%) | 46.179 | 45.68 | 1,240,571 |
| ALRG | 27.768▼ | -0.047 (-0.17%) | 27.768 | 27.768 | 100 |
| ALTL | 43.515▲ | +0.0432 (+0.10%) | 43.5675 | 43.5101 | 3,546 |
| AMAL | 33.06▲ | +0.35 (+1.07%) | 33.13 | 32.43 | 146,306 |
| AMBQ | 29.16▼ | -0.84 (-2.80%) | 30.24 | 28.86 | 92,209 |
| AMDG | 29.80▲ | +0.141 (+0.48%) | 29.91 | 28.10 | 75,100 |
| AMDY | 38.15▲ | +0.14 (+0.37%) | 38.20 | 37.15 | 127,300 |
| AMH | 32.08▲ | +0.19 (+0.60%) | 32.14 | 31.75 | 1,792,800 |
| AMID | 34.1103▼ | -0.1897 (-0.55%) | 34.1399 | 34.0564 | 4,449 |
| AMKR | 40.09▼ | -0.50 (-1.23%) | 40.68 | 39.86 | 1,670,061 |
| AMLP | 46.98 | +0.00 (+0.00%) | 47.25 | 46.90 | 2,168,411 |
| AMOM | 49.30▼ | -0.396 (-0.80%) | 49.366 | 49.26 | 1,100 |
| AMPH | 26.79▼ | -0.33 (-1.22%) | 27.225 | 26.77 | 220,491 |
| AMRC | 30.07▼ | -0.11 (-0.36%) | 30.90 | 29.83 | 258,116 |
| AMSC | 29.24▼ | -1.34 (-4.38%) | 30.638 | 29.21 | 827,699 |
| AMSF | 38.37▼ | -0.16 (-0.42%) | 38.795 | 38.19 | 98,914 |
| AMTM | 29.20▼ | -0.53 (-1.78%) | 29.83 | 29.16 | 1,067,488 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.055 | 26.02 | 2,863 |
| AMZA | 39.22▲ | +0.15 (+0.38%) | 39.75 | 39.22 | 39,631 |
| AMZU | 35.38▼ | -0.14 (-0.39%) | 35.50 | 34.99 | 943,004 |
| AMZZ | 31.78▼ | -0.21 (-0.66%) | 31.96 | 31.444 | 85,800 |
| ANGL | 29.37▼ | -0.14 (-0.47%) | 29.39 | 29.32 | 1,499,395 |
| AOK | 40.40▼ | -0.01 (-0.02%) | 40.43 | 40.37 | 400,489 |
| AOM | 47.93▼ | -0.05 (-0.10%) | 47.9375 | 47.82 | 454,242 |
| AORT | 46.33▲ | +0.02 (+0.04%) | 46.522 | 45.80 | 189,941 |
| AOTS | 25.2312 | +0.00 (+0.00%) | 25.32 | 25.17 | 4,541 |
| APAM | 41.70▼ | -0.12 (-0.29%) | 42.0375 | 41.41 | 228,392 |
| APCB | 29.70▲ | +0.02 (+0.07%) | 29.72 | 29.64 | 40,000 |
| APEI | 37.57▲ | +0.10 (+0.27%) | 37.83 | 36.68 | 229,457 |
| APG | 39.20▼ | -0.37 (-0.94%) | 39.60 | 39.11 | 1,165,882 |
| APIE | 35.585▼ | -0.135 (-0.38%) | 35.73 | 35.49 | 38,600 |
| APLS | 25.17▲ | +0.20 (+0.80%) | 25.37 | 24.5648 | 2,256,510 |
| APLU | 25.00▲ | +0.02 (+0.08%) | 25.01 | 24.98 | 5,800 |
| APMU | 25.081▲ | +0.021 (+0.08%) | 25.10 | 25.06 | 14,900 |
| APOG | 36.72▼ | -1.24 (-3.27%) | 38.15 | 36.25 | 370,978 |
| APPN | 35.66▼ | -0.13 (-0.36%) | 36.00 | 35.29 | 466,351 |