Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.30▼ | -2.43 (-4.79%) | 50.24 | 48.18 | 3,864,412 |
| AAAD | 49.005▼ | -0.26 (-0.53%) | 49.005 | 49.005 | 131 |
| AAAP | 25.39 | +0.00 (+0.00%) | 25.41 | 25.36 | 1,100 |
| AAP | 43.31▼ | -0.07 (-0.16%) | 43.50 | 42.29 | 1,230,520 |
| AAPB | 41.9293▲ | +2.7993 (+7.15%) | 41.96 | 39.5256 | 86,615 |
| AAPU | 42.95▲ | +2.82 (+7.03%) | 42.99 | 40.45 | 5,099,496 |
| AAVM | 33.9457▼ | -0.3875 (-1.13%) | 34.03 | 33.9457 | 4,878 |
| ABCS | 34.8464▼ | -0.1539 (-0.44%) | 34.88 | 34.8464 | 1,009 |
| ABEQ | 38.505▼ | -0.194 (-0.50%) | 38.64 | 38.45 | 4,600 |
| ABIG | 34.621▼ | -0.275 (-0.79%) | 34.655 | 34.61 | 1,000 |
| ABM | 49.07▼ | -0.67 (-1.35%) | 51.2863 | 48.14 | 712,257 |
| ACAD | 27.74▲ | +0.06 (+0.22%) | 27.86 | 27.355 | 1,014,208 |
| ACES | 29.77▼ | -0.46 (-1.52%) | 30.07 | 29.7105 | 10,911 |
| ACHC | 28.53▲ | +0.34 (+1.21%) | 29.80 | 27.82 | 1,087,976 |
| ACII | 25.32▼ | -0.0189 (-0.07%) | 25.39 | 25.2701 | 18,976 |
| ACT | 49.50▼ | -0.05 (-0.10%) | 49.80 | 49.00 | 365,612 |
| ACTS | 25.7288▼ | -0.2805 (-1.08%) | 25.7288 | 25.7288 | 13 |
| ACV | 26.00▼ | -0.45 (-1.70%) | 26.37 | 25.95 | 37,023 |
| ACVT | 28.3225▼ | -0.1045 (-0.37%) | 28.3225 | 28.3225 | 9 |
| AD | 38.05▼ | -0.39 (-1.01%) | 38.75 | 37.69 | 232,039 |
| ADEA | 26.305▼ | -0.485 (-1.81%) | 26.79 | 26.10 | 732,212 |
| ADPV | 44.77▼ | -0.72 (-1.58%) | 45.19 | 44.77 | 5,000 |
| ADV | 32.63▲ | +1.37 (+4.38%) | 33.51 | 31.18 | 45,142 |
| ADVE | 46.6408▼ | -0.692 (-1.46%) | 46.78 | 46.6408 | 623 |
| ADX | 25.51▼ | -0.40 (-1.54%) | 26.0624 | 25.51 | 339,934 |
| AELV | 26.615▼ | -0.1113 (-0.42%) | 26.615 | 26.615 | 26 |
| AETH | 38.179▼ | -0.02 (-0.05%) | 38.179 | 37.78 | 400 |
| AFGR | 36.6091▼ | -0.3078 (-0.83%) | 36.76 | 36.59 | 4,937 |
| AFK | 29.14▼ | -0.66 (-2.21%) | 29.38 | 28.9168 | 20,228 |
| AFLG | 44.25▼ | -0.22 (-0.49%) | 44.3449 | 44.18 | 48,076 |
| AFMC | 40.28▼ | -0.28 (-0.69%) | 40.46 | 40.20 | 14,120 |
| AFOS | 45.1399▼ | -0.9801 (-2.13%) | 45.56 | 45.10 | 7,345 |
| AFSC | 37.0941▼ | -0.2504 (-0.67%) | 37.0941 | 37.04 | 952 |
| AFSM | 39.6798▼ | -0.3547 (-0.89%) | 39.82 | 39.65 | 7,626 |
| AGEM | 49.3506▼ | -0.9185 (-1.83%) | 49.7999 | 49.3506 | 4,422 |
| AGGS | 39.7373▼ | -0.2777 (-0.69%) | 39.7373 | 39.7373 | 128 |
| AGGY | 42.12▼ | -0.305 (-0.72%) | 42.285 | 42.11 | 107,061 |
| AGI | 35.67▼ | -1.26 (-3.41%) | 36.10 | 35.50 | 2,294,513 |
| AGIO | 33.64▼ | -0.99 (-2.86%) | 35.28 | 33.21 | 720,218 |
| AGIQ | 25.00▼ | -0.198 (-0.79%) | 25.16 | 24.935 | 2,800 |
| AGIX | 45.28▼ | -0.94 (-2.03%) | 45.9899 | 45.2397 | 53,275 |
| AGNG | 36.678▼ | -0.394 (-1.06%) | 36.95 | 36.675 | 1,800 |
| AGOX | 33.0385▼ | -0.3815 (-1.14%) | 33.22 | 33.00 | 113,956 |
| AGRW | 32.1133▼ | -0.3059 (-0.94%) | 32.15 | 32.1133 | 1,337 |
| AHBM | 25.3218▼ | -1.1831 (-4.46%) | 25.715 | 25.3218 | 7,290 |
| AHD | 26.225▼ | -0.045 (-0.17%) | 26.225 | 26.225 | 728 |
| AHLT | 30.2237▲ | +0.3561 (+1.19%) | 30.2237 | 30.08 | 20,323 |
| AHYB | 45.465▼ | -0.205 (-0.45%) | 45.522 | 45.465 | 1,400 |
| AIBD | 48.999▲ | +1.569 (+3.31%) | 48.999 | 48.44 | 4,000 |
| AIEQ | 49.40▼ | -0.317 (-0.64%) | 49.51 | 49.28 | 5,600 |
| AII | 25.41▼ | -0.51 (-1.97%) | 26.48 | 25.17 | 451,875 |
| AIMS | 27.3833▼ | -0.222 (-0.80%) | 27.41 | 27.32 | 3,453 |
| AINT | 30.4843▼ | -0.6263 (-2.01%) | 30.4843 | 30.4843 | 162 |
| AIO | 25.49▼ | -0.28 (-1.09%) | 25.90 | 25.38 | 66,600 |
| AIPI | 36.45▼ | -0.45 (-1.22%) | 36.81 | 36.3713 | 170,688 |
| AIPO | 28.43▼ | -0.77 (-2.64%) | 28.945 | 28.4101 | 754,277 |
| AIRT | 29.20▼ | -1.40 (-4.58%) | 31.01 | 29.20 | 13,006 |
| AIUP | 29.4096▼ | -0.6205 (-2.07%) | 29.68 | 29.4096 | 881 |
| AKAF | 32.3802▼ | -0.3425 (-1.05%) | 32.3802 | 32.3802 | 12 |
| AKO.B | 29.11▼ | -0.415 (-1.41%) | 29.5297 | 28.81 | 1,619 |
| ALAI | 45.00▼ | -0.6742 (-1.48%) | 45.33 | 44.87 | 33,957 |
| ALCO | 39.69▼ | -0.18 (-0.45%) | 39.81 | 39.32 | 15,962 |
| ALGM | 35.27▼ | -0.57 (-1.59%) | 35.83 | 34.5456 | 1,591,845 |
| ALIL | 30.2828▼ | -0.3505 (-1.14%) | 30.31 | 30.2828 | 153 |
| ALK | 40.11▼ | -0.25 (-0.62%) | 40.86 | 39.40 | 2,430,800 |
| ALKS | 46.11▲ | +0.71 (+1.56%) | 46.11 | 44.75 | 1,193,873 |
| ALLW | 29.58▼ | -0.28 (-0.94%) | 29.71 | 29.545 | 401,351 |
| ALLY | 42.17▲ | +0.34 (+0.81%) | 42.18 | 41.36 | 3,624,399 |
| ALMR | 27.77▼ | -1.19 (-4.11%) | 28.835 | 27.33 | 339,997 |
| ALRG | 30.8413▼ | -0.0657 (-0.21%) | 30.8413 | 30.81 | 2,017 |
| ALRS | 32.93▲ | +0.13 (+0.40%) | 32.93 | 32.265 | 190,959 |
| ALTL | 45.5132▼ | -0.2359 (-0.52%) | 45.599 | 45.4701 | 2,271 |
| AMAL | 48.52▲ | +0.69 (+1.44%) | 48.56 | 47.135 | 175,748 |
| AMCR | 43.00▼ | -0.13 (-0.30%) | 43.175 | 42.51 | 2,811,848 |
| AMDD | 28.0565▲ | +0.8865 (+3.26%) | 28.12 | 27.44 | 448,674 |
| AMDY | 44.56▼ | -1.70 (-3.67%) | 45.33 | 44.43 | 155,104 |
| AMEI | 25.4789▼ | -0.1892 (-0.74%) | 25.50 | 25.4789 | 1,977 |
| AMH | 31.56▼ | -0.68 (-2.11%) | 32.42 | 31.445 | 2,874,603 |
| AMID | 35.6766▼ | -0.4634 (-1.28%) | 36.01 | 35.6766 | 14,014 |
| AMKR | 49.53▼ | -1.82 (-3.54%) | 50.235 | 48.9109 | 3,159,294 |
| AMLX | 32.09▼ | -0.31 (-0.96%) | 32.57 | 31.44 | 1,777,482 |
| AMN | 33.05▼ | -1.31 (-3.81%) | 34.6275 | 32.66 | 667,201 |
| AMRZ | 40.44▼ | -0.53 (-1.29%) | 41.01 | 39.74 | 5,900,022 |
| AMSC | 28.66▼ | -0.65 (-2.22%) | 29.16 | 28.08 | 554,554 |
| AMTB | 29.26▲ | +0.38 (+1.32%) | 29.30 | 28.52 | 267,038 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.045 | 26.03 | 1,064 |
| AMZU | 35.25▼ | -0.17 (-0.48%) | 35.61 | 34.625 | 992,913 |
| AMZZ | 32.7394▼ | -0.1922 (-0.58%) | 33.10 | 32.30 | 28,089 |
| ANGL | 28.55▼ | -0.18 (-0.63%) | 28.65 | 28.535 | 1,488,351 |
| ANGU | 25.05▼ | -0.15 (-0.60%) | 25.12 | 25.05 | 339,527 |
| ANRO | 31.68▼ | -2.39 (-7.01%) | 34.20 | 31.35 | 789,695 |
| ANV | 25.22▼ | -0.04 (-0.16%) | 25.29 | 25.00 | 6,700 |
| AOK | 40.75▼ | -0.29 (-0.71%) | 40.88 | 40.73 | 124,122 |
| AOM | 49.19▼ | -0.34 (-0.69%) | 49.34 | 49.15 | 227,555 |
| APA | 44.53▼ | -0.31 (-0.69%) | 46.10 | 43.94 | 6,534,095 |
| APAM | 39.70▼ | -0.51 (-1.27%) | 40.37 | 39.55 | 463,312 |
| APCB | 28.55▼ | -0.17 (-0.59%) | 28.62 | 28.55 | 57,404 |
| APEI | 44.86▼ | -0.17 (-0.38%) | 45.765 | 44.60 | 131,407 |
| APG | 37.38▼ | -0.63 (-1.66%) | 38.56 | 37.245 | 4,026,525 |
| APIE | 38.8555▼ | -0.3445 (-0.88%) | 39.02 | 38.63 | 71,140 |