Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 31.95▲ | +0.15 (+0.47%) | 32.379 | 31.50 | 3,652,000 |
| AAA | 25.065▼ | -0.01 (-0.04%) | 25.11 | 25.00 | 8,700 |
| AAOI | 25.07▲ | +0.73 (+3.00%) | 26.3299 | 24.75 | 5,071,895 |
| AAPG | 42.745▼ | -0.735 (-1.69%) | 43.45 | 42.33 | 12,200 |
| AAPU | 26.84▲ | +0.50 (+1.90%) | 26.8599 | 25.7702 | 3,205,672 |
| AAVM | 27.875▲ | +0.075 (+0.27%) | 27.875 | 27.839 | 600 |
| ABCS | 30.36▲ | +0.005 (+0.02%) | 30.41 | 30.341 | 3,200 |
| ABEQ | 35.2416▲ | +0.0826 (+0.23%) | 35.2416 | 35.06 | 13,871 |
| ABI | 25.24▲ | +0.02 (+0.08%) | 25.24 | 25.24 | 163 |
| ABIG | 30.8593▲ | +0.0678 (+0.22%) | 30.8593 | 30.775 | 1,070 |
| ABM | 48.89▼ | -0.02 (-0.04%) | 49.28 | 48.79 | 430,752 |
| AC | 33.25▲ | +0.26 (+0.79%) | 33.455 | 32.7101 | 4,286 |
| ACAD | 25.72▲ | +0.40 (+1.58%) | 25.75 | 25.14 | 2,273,596 |
| ACES | 29.68▲ | +0.25 (+0.85%) | 29.82 | 29.46 | 276,432 |
| ACFN | 28.35▼ | -0.37 (-1.29%) | 30.39 | 27.50 | 33,200 |
| ACIW | 48.14▼ | -0.62 (-1.27%) | 48.90 | 48.13 | 1,607,840 |
| ACMR | 29.91▲ | +1.11 (+3.85%) | 29.99 | 29.10 | 1,261,922 |
| ACNB | 46.55▲ | +0.55 (+1.20%) | 46.695 | 45.84 | 16,064 |
| ACT | 38.13▲ | +0.09 (+0.24%) | 38.27 | 37.795 | 269,753 |
| ACTV | 32.901▲ | +0.05 (+0.15%) | 32.901 | 32.74 | 3,600 |
| ACU | 41.27▼ | -0.42 (-1.01%) | 42.35 | 40.32 | 6,497 |
| ACVF | 48.471▲ | +0.144 (+0.30%) | 48.471 | 48.19 | 4,400 |
| ACVT | 26.6444▼ | -0.0456 (-0.17%) | 26.6444 | 26.6444 | 7 |
| ADNT | 25.18▲ | +0.14 (+0.56%) | 25.56 | 24.96 | 1,407,200 |
| ADPV | 41.0784▲ | +0.0304 (+0.07%) | 41.47 | 41.07 | 20,414 |
| ADVE | 37.178▼ | -0.057 (-0.15%) | 37.178 | 37.12 | 1,105 |
| AEHR | 25.89▲ | +1.30 (+5.29%) | 26.43 | 24.80 | 4,148,480 |
| AFIX | 25.019▲ | +0.034 (+0.14%) | 25.019 | 24.98 | 300 |
| AFLG | 37.64▲ | +0.11 (+0.29%) | 37.67 | 37.51 | 51,600 |
| AFMC | 33.52▲ | +0.069 (+0.21%) | 33.62 | 33.44 | 7,700 |
| AFOS | 28.0717▲ | +0.3813 (+1.38%) | 28.0717 | 28.0717 | 48 |
| AFSC | 29.87▲ | +0.0813 (+0.27%) | 29.89 | 29.80 | 3,200 |
| AFSM | 32.204▲ | +0.134 (+0.42%) | 32.24 | 32.101 | 5,100 |
| AGEM | 35.312▼ | -0.0624 (-0.18%) | 35.312 | 35.27 | 500 |
| AGFY | 31.49▲ | +0.993 (+3.26%) | 31.50 | 28.06 | 16,400 |
| AGGA | 25.275▲ | +0.015 (+0.06%) | 25.28 | 25.26 | 1,148 |
| AGGS | 41.215▲ | +0.005 (+0.01%) | 41.215 | 41.215 | 12 |
| AGGY | 43.62▼ | -0.22 (-0.50%) | 43.69 | 43.5799 | 53,340 |
| AGI | 29.30▲ | +0.91 (+3.21%) | 29.44 | 28.44 | 3,112,900 |
| AGIO | 38.46▲ | +1.20 (+3.22%) | 38.515 | 36.9852 | 647,317 |
| AGIX | 32.895▼ | -0.06 (-0.18%) | 33.08 | 32.852 | 10,500 |
| AGMI | 41.9881▲ | +0.8196 (+1.99%) | 41.9881 | 41.34 | 218 |
| AGNG | 33.2448▲ | +0.1298 (+0.39%) | 33.2749 | 33.12 | 4,642 |
| AGOX | 29.8099▲ | +0.2394 (+0.81%) | 29.82 | 29.61 | 11,214 |
| AGRH | 26.00▼ | -0.01 (-0.04%) | 26.00 | 25.98 | 300 |
| AGRW | 29.1715▲ | +0.0938 (+0.32%) | 29.1715 | 29.08 | 119 |
| AHL | 32.21▼ | -0.59 (-1.80%) | 32.845 | 32.125 | 386,265 |
| AHR | 42.54▲ | +0.04 (+0.09%) | 42.9984 | 42.47 | 1,486,543 |
| AHYB | 46.72▲ | +0.0576 (+0.12%) | 46.72 | 46.6673 | 1,179 |
| AIBU | 45.97▲ | +0.228 (+0.50%) | 45.97 | 45.5533 | 8,623 |
| AIEQ | 43.9931▲ | +0.1697 (+0.39%) | 43.9931 | 43.7811 | 4,100 |
| AIFD | 32.27▲ | +0.1296 (+0.40%) | 32.29 | 32.11 | 4,423 |
| AINP | 25.275▲ | +0.025 (+0.10%) | 25.28 | 25.275 | 4,500 |
| AIPI | 42.508▲ | +0.16 (+0.38%) | 42.55 | 42.345 | 130,900 |
| AIQ | 44.98▲ | +0.21 (+0.47%) | 45.01 | 44.77 | 1,570,503 |
| AIRL | 35.3164▲ | +0.2519 (+0.72%) | 35.3164 | 35.3164 | 4 |
| AIS | 30.143▲ | +0.12 (+0.40%) | 30.288 | 29.921 | 11,100 |
| AKAF | 27.6326▲ | +0.1758 (+0.64%) | 27.6326 | 27.6326 | 0 |
| AKRO | 48.12▲ | +1.09 (+2.32%) | 48.14 | 46.80 | 589,600 |
| ALAI | 33.80▲ | +0.42 (+1.26%) | 33.80 | 33.385 | 144,868 |
| ALCO | 34.16▼ | -0.52 (-1.50%) | 34.70 | 34.08 | 29,440 |
| ALGM | 31.65▼ | -0.11 (-0.35%) | 32.67 | 31.45 | 1,812,793 |
| ALIL | 29.9048▼ | -0.0296 (-0.10%) | 29.93 | 29.9048 | 105 |
| ALKS | 28.98▼ | -0.02 (-0.07%) | 29.25 | 28.64 | 1,235,607 |
| ALLW | 26.599▲ | +0.084 (+0.32%) | 26.61 | 26.49 | 192,500 |
| ALLY | 40.76▲ | +0.04 (+0.10%) | 40.99 | 40.43 | 1,934,890 |
| ALNT | 46.73▲ | +0.14 (+0.30%) | 47.58 | 46.34 | 293,500 |
| ALRG | 25.9152▲ | +0.1183 (+0.46%) | 25.9152 | 25.9152 | 161 |
| ALTL | 40.5737▲ | +0.2102 (+0.52%) | 40.5737 | 40.4146 | 20,633 |
| AMAL | 29.69▲ | +0.30 (+1.02%) | 29.91 | 29.30 | 153,656 |
| AMBQ | 40.94▲ | +2.45 (+6.37%) | 40.98 | 38.27 | 143,890 |
| AMH | 35.09▼ | -0.14 (-0.40%) | 35.47 | 34.95 | 2,294,300 |
| AMID | 34.557▲ | +0.123 (+0.36%) | 34.61 | 34.46 | 4,300 |
| AMLP | 48.08▲ | +0.08 (+0.17%) | 48.1491 | 47.8146 | 858,969 |
| AMOM | 45.917▲ | +0.567 (+1.25%) | 45.917 | 45.66 | 500 |
| AMPH | 30.34▲ | +0.51 (+1.71%) | 30.802 | 29.93 | 408,475 |
| AMRC | 25.10▲ | +0.32 (+1.29%) | 25.60 | 24.67 | 501,676 |
| AMSF | 45.99▼ | -0.09 (-0.20%) | 46.17 | 45.65 | 71,100 |
| AMTM | 25.14▼ | -0.07 (-0.28%) | 25.355 | 25.00 | 1,172,900 |
| AMUU | 44.36▲ | +1.70 (+3.98%) | 45.82 | 43.51 | 246,100 |
| AMZA | 42.67▲ | +0.24 (+0.57%) | 42.7666 | 42.1426 | 44,364 |
| AMZU | 38.59▲ | +0.23 (+0.60%) | 38.64 | 37.72 | 429,827 |
| AMZZ | 32.69▲ | +0.1253 (+0.38%) | 32.75 | 31.95 | 139,835 |
| ANDE | 40.50▼ | -0.78 (-1.89%) | 41.375 | 40.20 | 243,442 |
| ANGL | 29.37▲ | +0.04 (+0.14%) | 29.38 | 29.31 | 402,270 |
| AOK | 39.53▲ | +0.08 (+0.20%) | 39.53 | 39.4212 | 56,454 |
| AOM | 46.66▲ | +0.16 (+0.34%) | 46.66 | 46.32 | 64,926 |
| AORT | 44.03▲ | +0.46 (+1.06%) | 44.10 | 43.40 | 447,300 |
| AOSL | 29.15▲ | +1.06 (+3.77%) | 29.19 | 28.24 | 198,046 |
| APAM | 47.02▲ | +0.56 (+1.21%) | 47.13 | 46.25 | 323,692 |
| APCB | 29.625▲ | +0.035 (+0.12%) | 29.63 | 29.57 | 33,797 |
| APEI | 30.63▲ | +0.45 (+1.49%) | 30.765 | 29.6238 | 144,377 |
| APG | 36.23▲ | +0.27 (+0.75%) | 36.37 | 35.96 | 3,591,108 |
| APGE | 37.87▲ | +0.93 (+2.52%) | 37.97 | 36.64 | 323,009 |
| APIE | 34.255▲ | +0.085 (+0.25%) | 34.3286 | 34.1216 | 28,225 |
| APLS | 27.93▲ | +0.41 (+1.49%) | 27.97 | 27.3208 | 1,234,851 |
| APOG | 44.34▼ | -0.39 (-0.87%) | 44.92 | 44.28 | 156,939 |
| APPN | 28.62▼ | -0.49 (-1.68%) | 29.255 | 28.55 | 627,369 |
| APRT | 40.2107▲ | +0.0311 (+0.08%) | 40.2107 | 40.1587 | 112 |
| APRW | 33.9071▲ | +0.0074 (+0.02%) | 33.9399 | 33.88 | 5,176 |