Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHS | 119.58▲ | +0.02 (+0.02%) | 119.67 | 118.935 | 29,428 |
| DIS | 111.25▲ | +0.66 (+0.60%) | 111.595 | 109.76 | 6,746,621 |
| DKS | 124.31▼ | -55.22 (-30.76%) | 146.3799 | 124.00 | 38,563,567 |
| DLN | 101.03▲ | +0.09 (+0.09%) | 101.115 | 100.795 | 70,831 |
| DLTR | 134.48▼ | -2.27 (-1.66%) | 136.165 | 132.28 | 2,623,971 |
| DNTH | 112.11▲ | +1.975 (+1.79%) | 113.86 | 110.20 | 552,011 |
| DOCN | 112.57▲ | +1.05 (+0.94%) | 114.465 | 109.80 | 1,376,439 |
| DORM | 130.46▼ | -0.52 (-0.40%) | 131.48 | 128.99 | 155,981 |
| DPST | 134.85▼ | -2.02 (-1.48%) | 138.17 | 133.885 | 149,815 |
| DSI | 146.60▲ | +0.65 (+0.45%) | 146.784 | 146.05 | 92,156 |
| DTE | 136.14▲ | +0.48 (+0.35%) | 136.86 | 135.35 | 1,268,235 |
| DTM | 126.74▲ | +1.02 (+0.81%) | 127.53 | 124.04 | 1,677,913 |
| DUK | 121.59▼ | -0.37 (-0.30%) | 122.20 | 121.16 | 2,766,103 |
| DUOL | 146.04▼ | -0.90 (-0.61%) | 148.05 | 144.01 | 791,098 |
| DWAS | 113.6281▲ | +1.1881 (+1.06%) | 114.2194 | 113.32 | 4,302 |
| EBAY | 106.00▼ | -1.05 (-0.98%) | 107.1384 | 105.45 | 2,424,502 |
| ECG | 118.07▼ | -2.56 (-2.12%) | 125.6412 | 117.78 | 603,075 |
| ECPG | 102.36▼ | -0.835 (-0.81%) | 103.99 | 102.335 | 249,199 |
| ED | 107.09▼ | -0.615 (-0.57%) | 107.73 | 106.69 | 1,507,808 |
| EEMA | 116.10▲ | +1.375 (+1.20%) | 116.38 | 115.47 | 44,156 |
| EET | 111.20▲ | +3.61 (+3.36%) | 111.30 | 111.1999 | 537 |
| EFA | 108.81▲ | +0.77 (+0.71%) | 108.83 | 108.24 | 6,348,476 |
| EHC | 120.14▼ | -0.78 (-0.65%) | 121.12 | 119.32 | 523,450 |
| EINC | 118.983▼ | -0.677 (-0.57%) | 119.83 | 118.9826 | 5,629 |
| EIS | 122.74▲ | +1.485 (+1.22%) | 123.1913 | 122.3101 | 28,157 |
| EL | 104.85▲ | +0.70 (+0.67%) | 104.85 | 102.95 | 3,147,942 |
| ELF | 105.77▼ | -0.185 (-0.17%) | 106.25 | 104.39 | 1,082,876 |
| ENTG | 138.87▲ | +0.57 (+0.41%) | 141.52 | 137.23 | 1,487,670 |
| EOG | 146.83▼ | -3.38 (-2.25%) | 149.14 | 146.69 | 2,305,694 |
| EPAM | 111.85▲ | +0.59 (+0.53%) | 112.14 | 109.04 | 535,467 |
| EQWL | 135.08▼ | -0.11 (-0.08%) | 135.29 | 134.84 | 82,899 |
| ERX | 102.14▼ | -3.55 (-3.36%) | 104.51 | 102.14 | 318,604 |
| ESGD | 107.73▲ | +0.63 (+0.59%) | 107.74 | 107.185 | 605,797 |
| ESQ | 112.86▼ | -1.985 (-1.73%) | 115.45 | 112.58 | 99,320 |
| ETR | 106.24▲ | +0.44 (+0.42%) | 107.135 | 106.00 | 1,773,608 |
| EUSA | 118.14▼ | -0.08 (-0.07%) | 118.51 | 117.87 | 52,465 |
| EWBC | 129.43▲ | +0.52 (+0.40%) | 129.60 | 128.245 | 867,194 |
| EWT | 105.40▲ | +2.065 (+2.00%) | 105.47 | 104.62 | 2,449,018 |
| EXR | 144.87▼ | -1.405 (-0.96%) | 146.99 | 144.35 | 824,342 |
| FAB | 107.4723▼ | -0.2877 (-0.27%) | 107.53 | 106.98 | 26,114 |
| FDG | 131.79▲ | +1.18 (+0.90%) | 131.79 | 131.2001 | 1,876 |
| FDIS | 102.91▼ | -0.30 (-0.29%) | 103.40 | 102.74 | 62,098 |
| FDXF | 128.75▼ | -2.48 (-1.89%) | 133.3099 | 128.71 | 1,135,529 |
| FELE | 101.82▼ | -1.29 (-1.25%) | 104.00 | 101.635 | 117,305 |
| FEX | 139.475▲ | +0.115 (+0.08%) | 139.55 | 139.285 | 9,002 |
| FITE | 108.89▼ | -0.90 (-0.82%) | 110.09 | 108.52 | 5,648 |
| FIW | 110.51▼ | -0.58 (-0.52%) | 111.53 | 110.23 | 29,024 |
| FLEX | 109.25▲ | +2.625 (+2.46%) | 110.93 | 107.54 | 2,128,376 |
| FLTW | 101.09▲ | +1.77 (+1.78%) | 101.0999 | 100.31 | 58,525 |
| FLUT | 102.06▼ | -0.485 (-0.47%) | 104.31 | 100.09 | 1,592,728 |
| FMX | 123.71▲ | +1.74 (+1.43%) | 125.00 | 120.92 | 507,726 |
| FNX | 145.3389▼ | -0.5687 (-0.39%) | 146.14 | 144.835 | 7,011 |
| FNY | 104.5378▲ | +0.3278 (+0.31%) | 104.63 | 104.235 | 7,299 |
| FORM | 107.72▼ | -0.325 (-0.30%) | 112.41 | 106.81 | 778,043 |
| FORTY | 117.51▲ | +1.30 (+1.12%) | 117.51 | 117.51 | 608 |
| FRT | 117.75▲ | +0.19 (+0.16%) | 118.08 | 116.95 | 505,185 |
| FSS | 120.65▲ | +0.77 (+0.64%) | 121.53 | 118.685 | 413,675 |
| FSV | 143.94▼ | -0.09 (-0.06%) | 144.67 | 143.32 | 166,040 |
| FTA | 103.8947▼ | -0.1953 (-0.19%) | 104.0201 | 103.4899 | 22,820 |
| FTCS | 101.96▼ | -0.33 (-0.32%) | 102.16 | 101.61 | 403,512 |
| FUTU | 125.63▲ | +9.93 (+8.58%) | 126.70 | 118.01 | 3,003,647 |
| FWD | 128.78▲ | +1.205 (+0.94%) | 129.20 | 128.17 | 92,434 |
| FWONK | 104.50▼ | -2.125 (-1.99%) | 106.40 | 103.9325 | 1,674,100 |
| FXB | 131.37▲ | +0.16 (+0.12%) | 131.37 | 131.144 | 5,986 |
| FXE | 107.80▲ | +0.16 (+0.15%) | 107.805 | 107.72 | 55,131 |
| FXF | 109.9526▲ | +0.1826 (+0.17%) | 109.9526 | 109.73 | 92,084 |
| FXH | 135.295▲ | +0.825 (+0.61%) | 135.37 | 134.59 | 24,206 |
| FYC | 121.96▲ | +0.86 (+0.71%) | 121.98 | 121.29 | 38,659 |
| FYX | 143.2218▲ | +0.1118 (+0.08%) | 143.68 | 142.793 | 20,366 |
| GBF | 102.66▲ | +0.46 (+0.45%) | 102.66 | 102.525 | 3,386 |
| GBIL | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.12 | 486,715 |
| GDX | 105.52▲ | +1.98 (+1.91%) | 105.67 | 101.81 | 25,988,764 |
| GDXJ | 135.90▲ | +2.32 (+1.74%) | 136.25 | 130.8201 | 4,259,903 |
| GEF.B | 107.74▼ | -1.46 (-1.34%) | 110.66 | 107.74 | 51,463 |
| GFF | 101.38▼ | -0.03 (-0.03%) | 102.96 | 100.56 | 176,452 |
| GGLL | 103.24▼ | -0.74 (-0.71%) | 105.01 | 102.4059 | 495,454 |
| GILD | 148.77▲ | +2.01 (+1.37%) | 148.93 | 145.597 | 4,573,007 |
| GLW | 147.16▲ | +1.38 (+0.95%) | 150.81 | 146.25 | 6,645,916 |
| GMMF | 100.325▲ | +0.025 (+0.02%) | 100.33 | 100.32 | 23,451 |
| GPC | 137.95▲ | +2.24 (+1.65%) | 138.21 | 135.31 | 1,210,765 |
| GRPM | 144.1566▼ | -0.0034 (+0.00%) | 144.45 | 143.71 | 5,338 |
| GSLC | 146.31▲ | +0.38 (+0.26%) | 146.46 | 145.81 | 176,619 |
| GVA | 121.95▼ | -1.18 (-0.96%) | 125.22 | 121.425 | 580,327 |
| HACK | 108.09▼ | -1.42 (-1.30%) | 110.096 | 106.635 | 223,402 |
| HAE | 108.32▼ | -0.07 (-0.06%) | 108.68 | 106.8391 | 502,150 |
| HALO | 109.32▲ | +0.68 (+0.63%) | 109.5499 | 107.55 | 1,597,530 |
| HCC | 105.29▼ | -1.31 (-1.23%) | 106.00 | 102.72 | 465,509 |
| HIBL | 107.09▲ | +5.10 (+5.00%) | 107.09 | 104.405 | 35,695 |
| HIG | 138.22▼ | -0.78 (-0.56%) | 139.524 | 137.62 | 789,181 |
| HLI | 129.04▲ | +0.115 (+0.09%) | 129.55 | 127.20 | 526,400 |
| HLNE | 106.83▲ | +1.575 (+1.50%) | 106.87 | 103.35 | 477,581 |
| HOOD | 112.09▲ | +8.475 (+8.18%) | 112.45 | 102.80 | 24,546,627 |
| HOV | 127.54▲ | +1.69 (+1.34%) | 129.7099 | 126.24 | 121,293 |
| HQY | 105.385▲ | +0.035 (+0.03%) | 105.58 | 103.71 | 616,555 |
| HSBC | 104.38▲ | +0.30 (+0.29%) | 104.54 | 102.91 | 923,727 |
| HSBH | 113.3005▲ | +0.3339 (+0.30%) | 113.3005 | 111.85 | 378 |
| HWKN | 118.41▲ | +0.52 (+0.44%) | 119.53 | 116.25 | 144,879 |
| IAK | 145.33▼ | -1.03 (-0.70%) | 146.18 | 144.60 | 44,699 |
| IDA | 137.66▼ | -0.54 (-0.39%) | 138.9999 | 137.275 | 426,621 |
| IDGT | 117.22▲ | +2.04 (+1.77%) | 117.2829 | 116.22 | 16,650 |