Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTM | 146.47▼ | -0.50 (-0.34%) | 148.48 | 146.43 | 547,154 |
| DUK | 127.58▲ | +0.13 (+0.10%) | 129.29 | 127.575 | 3,993,990 |
| DUOL | 104.03▼ | -6.20 (-5.62%) | 108.79 | 98.50 | 5,964,953 |
| DWAS | 115.2534▲ | +2.3295 (+2.06%) | 115.2534 | 114.14 | 9,267 |
| EAT | 144.94▲ | +4.76 (+3.40%) | 146.49 | 140.01 | 932,205 |
| EBAY | 105.26▼ | -4.07 (-3.72%) | 108.06 | 104.595 | 7,307,777 |
| ED | 109.15▼ | -0.48 (-0.44%) | 110.32 | 108.90 | 1,776,088 |
| EEMA | 112.25▲ | +2.03 (+1.84%) | 112.91 | 111.56 | 123,362 |
| EET | 110.66▲ | +5.34 (+5.07%) | 111.815 | 108.95 | 23,975 |
| EFA | 102.04▲ | +1.34 (+1.33%) | 102.16 | 101.19 | 12,285,371 |
| EHC | 105.16▼ | -1.48 (-1.39%) | 106.68 | 103.40 | 813,323 |
| EINC | 120.107▼ | -0.464 (-0.38%) | 120.79 | 119.69 | 5,559 |
| EIS | 135.13▲ | +2.28 (+1.72%) | 135.2999 | 134.27 | 96,027 |
| EMR | 138.38▲ | +2.92 (+2.16%) | 140.67 | 136.90 | 4,138,353 |
| ENTG | 149.29▲ | +10.33 (+7.43%) | 150.00 | 140.03 | 3,291,953 |
| EOG | 140.82▼ | -0.79 (-0.56%) | 142.85 | 140.01 | 3,908,331 |
| EPAM | 109.64▼ | -0.96 (-0.87%) | 111.01 | 107.4925 | 915,241 |
| EQWL | 123.09▲ | +1.09 (+0.89%) | 123.31 | 122.2701 | 116,274 |
| ESGD | 100.83▲ | +1.34 (+1.35%) | 100.98 | 100.01 | 315,295 |
| ESQ | 108.30▲ | +2.68 (+2.54%) | 108.90 | 105.743 | 50,556 |
| ETR | 117.36▲ | +0.96 (+0.82%) | 118.11 | 116.61 | 2,077,050 |
| EUSA | 109.124▲ | +0.844 (+0.78%) | 109.37 | 108.615 | 12,722 |
| EWBC | 123.55▲ | +0.13 (+0.11%) | 124.53 | 123.24 | 698,717 |
| EXR | 139.79▲ | +0.46 (+0.33%) | 140.44 | 138.57 | 1,019,124 |
| FAS | 133.42▲ | +0.03 (+0.02%) | 134.70 | 131.80 | 610,007 |
| FDG | 131.379▼ | -0.161 (-0.12%) | 131.89 | 131.22 | 26,880 |
| FDIS | 101.83▲ | +0.47 (+0.46%) | 102.40 | 101.79 | 85,352 |
| FELE | 100.01▲ | +1.12 (+1.13%) | 100.89 | 99.065 | 133,995 |
| FEX | 130.6994▲ | +1.1217 (+0.87%) | 131.01 | 130.13 | 11,337 |
| FIW | 106.89▲ | +1.67 (+1.59%) | 107.12 | 106.19 | 71,173 |
| FLUT | 103.33▼ | -1.12 (-1.07%) | 104.7099 | 102.15 | 2,359,417 |
| FMX | 121.29▲ | +2.38 (+2.00%) | 123.19 | 119.58 | 416,885 |
| FNX | 139.32▲ | +2.5106 (+1.84%) | 139.455 | 138.2999 | 11,444 |
| FNY | 102.6808▲ | +2.5242 (+2.52%) | 102.71 | 101.63 | 20,529 |
| FORM | 145.00▲ | +10.63 (+7.91%) | 145.16 | 136.4832 | 1,717,387 |
| FORTY | 142.14▲ | +9.66 (+7.29%) | 142.14 | 142.14 | 579 |
| FRHC | 138.00▼ | -2.64 (-1.88%) | 140.83 | 137.00 | 42,485 |
| FRT | 115.29▲ | +0.82 (+0.72%) | 115.57 | 113.94 | 1,022,836 |
| FSS | 121.51▲ | +4.02 (+3.42%) | 121.84 | 118.00 | 328,066 |
| FSV | 125.66▼ | -2.35 (-1.84%) | 128.41 | 124.37 | 379,174 |
| FWD | 130.48▲ | +2.32 (+1.81%) | 130.71 | 129.4527 | 456,927 |
| FXB | 130.16▲ | +0.04 (+0.03%) | 130.49 | 130.15 | 8,877 |
| FXE | 107.88▼ | -0.02 (-0.02%) | 108.07 | 107.88 | 39,108 |
| FXF | 112.67▲ | +0.08 (+0.07%) | 112.90 | 112.64 | 31,622 |
| FXH | 112.933▲ | +0.389 (+0.35%) | 113.10 | 112.42 | 10,562 |
| FYC | 113.61▲ | +1.87 (+1.67%) | 113.69 | 112.51 | 46,786 |
| FYX | 133.92▲ | +1.8898 (+1.43%) | 134.00 | 132.73 | 25,989 |
| GBF | 103.544▲ | +0.179 (+0.17%) | 103.575 | 103.52 | 3,909 |
| GDXJ | 113.16▲ | +0.07 (+0.06%) | 115.988 | 113.14 | 4,154,386 |
| GGLL | 139.28▲ | +3.72 (+2.74%) | 142.28 | 136.21 | 1,029,875 |
| GILD | 133.48▲ | +0.79 (+0.60%) | 133.98 | 131.89 | 5,957,306 |
| GKOS | 133.42▼ | -2.43 (-1.79%) | 137.87 | 131.935 | 888,338 |
| GMMF | 100.30▲ | +0.012 (+0.01%) | 100.30 | 100.2919 | 25,007 |
| GPC | 104.29▲ | +0.77 (+0.74%) | 105.085 | 102.393 | 1,071,407 |
| GRPM | 126.9884▲ | +1.5724 (+1.25%) | 127.4053 | 125.81 | 6,032 |
| GSLC | 138.08▲ | +1.04 (+0.76%) | 138.31 | 137.69 | 382,197 |
| GVA | 141.66▲ | +4.12 (+3.00%) | 142.74 | 139.13 | 448,433 |
| GWRE | 140.02▼ | -3.55 (-2.47%) | 144.60 | 138.49 | 732,873 |
| HIG | 134.15▲ | +0.34 (+0.25%) | 134.875 | 133.65 | 1,110,517 |
| HOV | 105.54▲ | +5.26 (+5.25%) | 106.48 | 100.25 | 78,915 |
| HRI | 130.81▲ | +6.90 (+5.57%) | 131.35 | 124.98 | 326,449 |
| HURN | 132.22▲ | +0.12 (+0.09%) | 133.70 | 129.50 | 144,005 |
| IAK | 131.38▲ | +0.44 (+0.34%) | 132.10 | 131.09 | 18,638 |
| ICLR | 121.32▲ | +9.35 (+8.35%) | 122.45 | 112.00 | 1,584,938 |
| ICUI | 117.01▼ | -1.66 (-1.40%) | 121.9073 | 116.65 | 165,473 |
| IDA | 145.02▼ | -1.59 (-1.08%) | 146.815 | 144.85 | 242,594 |
| IDGT | 122.30▲ | +1.88 (+1.56%) | 122.89 | 121.39 | 51,474 |
| IDU | 116.96▼ | -0.14 (-0.12%) | 117.915 | 116.905 | 174,387 |
| IEI | 117.70▲ | +0.06 (+0.05%) | 117.81 | 117.68 | 833,474 |
| IGM | 147.54▲ | +2.54 (+1.75%) | 147.87 | 146.2776 | 280,409 |
| IHG | 141.85▲ | +2.24 (+1.60%) | 142.88 | 139.80 | 170,612 |
| IJJ | 141.78▲ | +1.44 (+1.03%) | 142.19 | 140.57 | 161,417 |
| IJK | 110.56▲ | +1.71 (+1.57%) | 110.655 | 109.71 | 370,453 |
| IJR | 138.11▲ | +1.94 (+1.42%) | 138.455 | 136.7155 | 2,420,117 |
| IJS | 129.29▲ | +1.52 (+1.19%) | 129.70 | 128.11 | 326,851 |
| ILCB | 100.19▲ | +0.81 (+0.82%) | 100.34 | 99.84 | 13,839 |
| ILCG | 111.42▲ | +0.92 (+0.83%) | 111.6599 | 111.13 | 89,465 |
| ILMN | 139.07▼ | -0.30 (-0.22%) | 142.41 | 136.36 | 1,236,280 |
| IMO | 132.95▲ | +2.48 (+1.90%) | 133.98 | 130.31 | 350,789 |
| INBX | 128.12▲ | +0.17 (+0.13%) | 133.90 | 125.525 | 411,955 |
| INGR | 107.13▲ | +0.25 (+0.23%) | 108.50 | 100.71 | 2,010,462 |
| INSM | 139.44▼ | -0.57 (-0.41%) | 142.90 | 138.41 | 1,025,319 |
| INTC | 108.15▲ | +12.37 (+12.92%) | 110.48 | 100.08 | 189,332,662 |
| IOO | 136.53▲ | +1.58 (+1.17%) | 136.67 | 135.86 | 89,801 |
| IQMM | 100.07▼ | -0.06 (-0.06%) | 100.09 | 100.065 | 1,204,822 |
| IRM | 131.70▲ | +3.48 (+2.71%) | 131.82 | 128.445 | 2,231,646 |
| IRTC | 118.11▼ | -1.07 (-0.90%) | 119.18 | 115.67 | 536,806 |
| IT | 149.49▲ | +1.78 (+1.21%) | 150.72 | 142.50 | 2,970,310 |
| IUSV | 108.53▲ | +1.00 (+0.93%) | 108.70 | 107.73 | 437,873 |
| IVOG | 137.18▲ | +1.893 (+1.40%) | 137.59 | 136.31 | 94,739 |
| IVOO | 124.04▲ | +1.60 (+1.31%) | 124.17 | 122.86 | 73,979 |
| IVOV | 109.18▲ | +1.11 (+1.03%) | 109.52 | 108.65 | 11,264 |
| IVW | 131.45▲ | +1.08 (+0.83%) | 131.7002 | 131.05 | 1,344,086 |
| IWF | 120.41▲ | +0.59 (+0.49%) | 120.64 | 120.00 | 6,411,002 |
| IWP | 137.51▲ | +1.10 (+0.81%) | 137.76 | 136.271 | 626,947 |
| IWR | 105.06▲ | +1.05 (+1.01%) | 105.27 | 104.29 | 1,435,458 |
| IWX | 100.72▲ | +1.07 (+1.07%) | 100.90 | 100.12 | 94,575 |
| IXG | 120.33▲ | +0.688 (+0.58%) | 120.67 | 119.805 | 103,595 |
| IXN | 124.95▲ | +2.80 (+2.29%) | 125.28 | 123.52 | 297,310 |
| IXP | 123.029▲ | +0.169 (+0.14%) | 123.42 | 122.70 | 58,711 |