Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOG | 105.84▲ | +0.38 (+0.36%) | 106.67 | 105.21 | 3,040,325 |
| EQWL | 116.46▲ | +0.19 (+0.16%) | 116.78 | 115.91 | 40,680 |
| ESAB | 116.82▼ | -1.30 (-1.10%) | 118.63 | 116.55 | 432,886 |
| ESGU | 149.62▲ | +0.70 (+0.47%) | 150.17 | 149.00 | 288,128 |
| ESPO | 113.69▲ | +1.40 (+1.25%) | 114.25 | 113.26 | 27,160 |
| EUSA | 102.58▲ | +0.66 (+0.65%) | 102.71 | 101.8351 | 32,986 |
| EWBC | 101.60▲ | +0.47 (+0.46%) | 102.11 | 99.57 | 514,974 |
| EXE | 103.31▲ | +2.79 (+2.78%) | 104.025 | 101.68 | 3,227,000 |
| EXPD | 121.90▲ | +1.71 (+1.42%) | 122.79 | 118.99 | 1,031,659 |
| EXR | 133.54▼ | -1.26 (-0.93%) | 135.235 | 133.02 | 1,815,118 |
| FANG | 143.19▲ | +1.04 (+0.73%) | 144.50 | 141.91 | 1,653,700 |
| FDG | 129.005▲ | +1.815 (+1.43%) | 129.25 | 128.00 | 24,300 |
| FDIS | 102.69▲ | +2.62 (+2.62%) | 103.1025 | 101.978 | 61,219 |
| FEX | 117.1522▲ | +0.9095 (+0.78%) | 117.405 | 116.66 | 7,825 |
| FIW | 111.334▲ | +0.174 (+0.16%) | 111.54 | 110.716 | 38,385 |
| FNX | 124.3852▲ | +0.572 (+0.46%) | 124.3852 | 123.41 | 48,766 |
| FORTY | 140.00▲ | +2.55 (+1.86%) | 140.00 | 140.00 | 241 |
| FSS | 118.03▲ | +2.26 (+1.95%) | 121.10 | 114.97 | 1,090,500 |
| FTXL | 126.1195▼ | -0.3055 (-0.24%) | 127.59 | 125.9101 | 6,431 |
| FWD | 109.53▲ | +0.87 (+0.80%) | 110.41 | 108.627 | 98,600 |
| FXB | 126.44▼ | -0.054 (-0.04%) | 126.535 | 126.14 | 7,539 |
| FXE | 106.37▼ | -0.35 (-0.33%) | 106.60 | 106.34 | 64,665 |
| FXF | 109.96▼ | -0.35 (-0.32%) | 110.2102 | 109.96 | 79,318 |
| FXH | 111.458▲ | +1.308 (+1.19%) | 111.61 | 110.23 | 11,026 |
| FYX | 109.6927▲ | +0.5425 (+0.50%) | 109.90 | 108.911 | 13,184 |
| GBF | 105.629▼ | -0.089 (-0.08%) | 105.629 | 105.623 | 661 |
| GBIL | 100.24▲ | +0.05 (+0.05%) | 100.24 | 100.23 | 635,562 |
| GDDY | 133.13▲ | +6.39 (+5.04%) | 137.927 | 127.50 | 2,790,516 |
| GILD | 119.79▲ | +1.35 (+1.14%) | 121.91 | 114.02 | 10,030,000 |
| GL | 131.51▼ | -0.93 (-0.70%) | 133.185 | 130.9675 | 876,864 |
| GMF | 141.223▼ | -0.777 (-0.55%) | 141.2382 | 140.98 | 6,668 |
| GMMF | 100.545▲ | +0.02 (+0.02%) | 100.55 | 100.542 | 1,800 |
| GPC | 127.31▼ | -1.09 (-0.85%) | 128.38 | 126.50 | 1,050,812 |
| GRPM | 118.89▲ | +0.20 (+0.17%) | 119.00 | 117.77 | 10,400 |
| GSLC | 132.01▲ | +0.51 (+0.39%) | 132.585 | 131.58 | 147,741 |
| GVA | 102.91▲ | +0.09 (+0.09%) | 103.395 | 101.81 | 248,641 |
| GXC | 101.90▼ | -1.08 (-1.05%) | 101.90 | 101.0401 | 12,159 |
| H | 137.41▼ | -3.13 (-2.23%) | 141.57 | 135.15 | 1,419,252 |
| HDV | 119.25▼ | -0.34 (-0.28%) | 119.625 | 118.63 | 622,689 |
| HIG | 124.18▲ | +0.72 (+0.58%) | 125.00 | 122.33 | 1,717,724 |
| HLNE | 113.96▼ | -0.14 (-0.12%) | 114.79 | 112.59 | 403,037 |
| HOOD | 146.78▲ | +8.71 (+6.31%) | 150.47 | 143.30 | 25,979,400 |
| HOOG | 115.50▲ | +12.84 (+12.51%) | 121.00 | 110.91 | 228,244 |
| HOV | 120.23▼ | -2.01 (-1.64%) | 122.69 | 117.86 | 204,800 |
| HRI | 142.05▲ | +4.71 (+3.43%) | 143.23 | 134.55 | 334,379 |
| HWKN | 141.85▼ | -8.73 (-5.80%) | 149.63 | 140.63 | 239,829 |
| IAK | 126.42▲ | +0.1483 (+0.12%) | 126.77 | 125.67 | 77,480 |
| ICE | 146.29▼ | -2.23 (-1.50%) | 149.00 | 145.01 | 5,804,612 |
| ICUI | 120.09▲ | +0.35 (+0.29%) | 120.4339 | 115.00 | 229,412 |
| IDA | 129.02▼ | -2.10 (-1.60%) | 130.96 | 128.21 | 552,149 |
| IDU | 111.83▼ | -0.79 (-0.70%) | 112.3315 | 111.28 | 38,375 |
| IEI | 119.75▲ | +0.10 (+0.08%) | 119.7999 | 119.68 | 1,839,429 |
| IGM | 133.86▲ | +0.20 (+0.15%) | 135.17 | 133.12 | 283,871 |
| IHG | 121.46▼ | -1.80 (-1.46%) | 122.03 | 120.16 | 234,000 |
| IJJ | 127.83▲ | +0.60 (+0.47%) | 128.2383 | 126.80 | 76,793 |
| IJR | 117.80▲ | +0.20 (+0.17%) | 118.03 | 116.69 | 4,238,796 |
| IJS | 110.20▲ | +0.23 (+0.21%) | 110.39 | 109.31 | 154,462 |
| IJT | 139.63▲ | +0.25 (+0.18%) | 139.89 | 138.715 | 72,069 |
| ILCG | 107.09▲ | +0.18 (+0.17%) | 108.03 | 106.72 | 34,711 |
| ILMN | 123.54▲ | +24.53 (+24.78%) | 123.93 | 106.12 | 6,793,500 |
| INGR | 115.41▲ | +0.18 (+0.16%) | 115.91 | 114.26 | 534,142 |
| IONX | 105.58▲ | +6.93 (+7.02%) | 107.47 | 98.26 | 572,835 |
| IOO | 126.06▲ | +0.27 (+0.21%) | 127.15 | 125.6884 | 204,351 |
| IRM | 102.95▲ | +1.65 (+1.63%) | 103.935 | 100.35 | 1,604,121 |
| ITOT | 148.96▲ | +0.59 (+0.40%) | 149.485 | 148.26 | 1,969,619 |
| ITRI | 100.33▼ | -8.66 (-7.95%) | 112.00 | 99.50 | 4,244,596 |
| IUSV | 101.0269▲ | +0.3169 (+0.31%) | 101.3032 | 100.56 | 442,312 |
| IVOG | 120.10▲ | +1.09 (+0.92%) | 120.10 | 118.985 | 31,072 |
| IVOO | 109.90▲ | +0.67 (+0.61%) | 110.03 | 109.10 | 56,597 |
| IVW | 124.79▲ | +0.39 (+0.31%) | 125.81 | 124.30 | 2,497,982 |
| IWP | 142.02▲ | +1.66 (+1.18%) | 142.30 | 140.785 | 837,819 |
| IWS | 138.25▲ | +0.74 (+0.54%) | 138.70 | 137.31 | 533,105 |
| IXG | 114.324▲ | +0.1348 (+0.12%) | 114.4551 | 113.80 | 8,338 |
| IXN | 110.55▼ | -0.06 (-0.05%) | 111.85 | 110.02 | 355,855 |
| IXP | 122.74▼ | -0.33 (-0.27%) | 123.50 | 122.49 | 58,315 |
| IYC | 103.20▲ | +1.64 (+1.61%) | 103.585 | 102.74 | 131,422 |
| IYF | 122.60▲ | +0.56 (+0.46%) | 122.86 | 121.56 | 707,202 |
| IYM | 142.58▼ | -0.954 (-0.66%) | 143.13 | 142.46 | 18,783 |
| JAZZ | 137.64▲ | +1.34 (+0.98%) | 138.31 | 135.64 | 524,500 |
| JBTM | 126.10▲ | +2.14 (+1.73%) | 126.405 | 122.345 | 593,859 |
| JCI | 114.39▲ | +0.18 (+0.16%) | 115.16 | 113.80 | 3,696,600 |
| JKHY | 148.94▼ | -0.94 (-0.63%) | 151.01 | 148.59 | 1,303,250 |
| JNUG | 140.21▼ | -3.61 (-2.51%) | 143.2499 | 136.45 | 296,667 |
| JPME | 106.458▲ | +0.359 (+0.34%) | 106.51 | 105.9801 | 7,859 |
| JPUS | 121.615▲ | +0.044 (+0.04%) | 121.7947 | 121.1934 | 2,114 |
| JXN | 100.81▲ | +2.22 (+2.25%) | 102.09 | 97.46 | 643,549 |
| KBWP | 116.3765▲ | +0.0765 (+0.07%) | 116.72 | 115.8391 | 24,069 |
| KCE | 145.86▲ | +0.079 (+0.05%) | 146.60 | 145.835 | 25,891 |
| KEX | 103.48▼ | -0.85 (-0.81%) | 105.18 | 102.01 | 2,193,500 |
| KKR | 118.33▲ | +0.22 (+0.19%) | 118.90 | 115.05 | 4,866,300 |
| KMB | 119.71▼ | -0.50 (-0.42%) | 120.09 | 118.15 | 4,396,700 |
| KNCT | 137.04▲ | +0.90 (+0.66%) | 137.04 | 137.04 | 100 |
| KOKU | 119.092▲ | +0.354 (+0.30%) | 119.092 | 119.092 | 100 |
| KWR | 138.89▲ | +13.15 (+10.46%) | 143.25 | 129.27 | 251,500 |
| LABU | 131.05▲ | +2.80 (+2.18%) | 131.785 | 124.66 | 662,706 |
| LAMR | 118.59▲ | +2.48 (+2.14%) | 118.865 | 114.45 | 499,149 |
| LCII | 103.49▲ | +7.84 (+8.20%) | 103.61 | 96.63 | 615,425 |
| LEA | 104.65▲ | +1.13 (+1.09%) | 110.88 | 99.1175 | 1,074,251 |
| LEN | 123.77▼ | -0.36 (-0.29%) | 124.33 | 121.94 | 4,847,700 |
| LEN.B | 118.05▼ | -0.66 (-0.56%) | 119.08 | 117.40 | 49,700 |