Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURE | 112.17▼ | -4.52 (-3.87%) | 117.58 | 110.795 | 108,556 |
| CVLT | 141.73▼ | -2.45 (-1.70%) | 145.00 | 140.36 | 813,702 |
| CVS | 103.45▼ | -0.13 (-0.13%) | 104.67 | 102.69 | 5,531,515 |
| CVSA | 124.66▲ | +0.81 (+0.65%) | 126.96 | 122.95 | 182,198 |
| CWB | 107.82▲ | +0.68 (+0.63%) | 108.1699 | 106.10 | 395,702 |
| CZA | 122.6229▼ | -0.0071 (-0.01%) | 122.795 | 122.62 | 1,960 |
| DAC | 122.37▼ | -0.39 (-0.32%) | 122.76 | 121.03 | 93,803 |
| DBJP | 114.79▲ | +0.74 (+0.65%) | 114.82 | 113.922 | 95,380 |
| DD | 135.64▼ | -0.10 (-0.07%) | 136.60 | 134.80 | 1,649,844 |
| DFJ | 105.305▼ | -0.395 (-0.37%) | 105.5458 | 105.06 | 13,427 |
| DG | 115.11▼ | -2.41 (-2.05%) | 116.59 | 113.32 | 2,178,636 |
| DHS | 113.6848▼ | -0.7252 (-0.63%) | 114.22 | 113.585 | 18,659 |
| DIOD | 109.44▲ | +5.53 (+5.32%) | 110.00 | 103.52 | 786,592 |
| DLTR | 120.95▼ | -1.67 (-1.36%) | 122.875 | 118.75 | 4,672,624 |
| DORM | 136.45▲ | +3.89 (+2.93%) | 136.99 | 133.01 | 344,000 |
| DPST | 141.42▲ | +0.64 (+0.45%) | 142.025 | 137.97 | 176,507 |
| DSI | 142.39▲ | +1.38 (+0.98%) | 142.73 | 141.09 | 105,487 |
| DTM | 146.74▼ | -1.13 (-0.76%) | 150.295 | 146.665 | 471,162 |
| DUK | 126.58▼ | -1.75 (-1.36%) | 127.93 | 126.39 | 3,671,295 |
| DUOL | 115.02▼ | -1.01 (-0.87%) | 117.54 | 113.49 | 924,062 |
| DUSL | 105.04▲ | +4.15 (+4.11%) | 105.04 | 101.19 | 14,600 |
| DWAS | 127.3144▲ | +1.8222 (+1.45%) | 127.77 | 126.69 | 16,912 |
| EBAY | 111.75▲ | +0.95 (+0.86%) | 111.84 | 109.13 | 2,861,988 |
| ECHO | 101.50▲ | +0.66 (+0.65%) | 102.775 | 97.53 | 9,290,208 |
| ED | 110.63▼ | -1.66 (-1.48%) | 112.23 | 110.58 | 1,150,646 |
| EEMA | 116.96▲ | +1.47 (+1.27%) | 117.43 | 116.145 | 61,633 |
| EET | 117.57▲ | +3.6744 (+3.23%) | 117.58 | 114.65 | 15,820 |
| EFA | 103.88▲ | +0.43 (+0.42%) | 103.89 | 103.19 | 11,054,196 |
| EHC | 101.08▲ | +0.18 (+0.18%) | 101.31 | 100.19 | 449,522 |
| EINC | 119.20▼ | -0.68 (-0.57%) | 120.44 | 119.20 | 8,269 |
| EIS | 120.71▲ | +1.10 (+0.92%) | 121.045 | 119.14 | 44,688 |
| EMR | 143.15▲ | +0.33 (+0.23%) | 144.17 | 141.98 | 1,719,684 |
| EMXC | 102.30▲ | +1.84 (+1.83%) | 102.3499 | 100.72 | 1,801,011 |
| EOG | 129.73▼ | -2.20 (-1.67%) | 132.81 | 129.565 | 4,217,266 |
| EQWL | 129.02▼ | -0.18 (-0.14%) | 129.37 | 128.805 | 54,962 |
| ESGD | 102.81▲ | +0.33 (+0.32%) | 103.01 | 102.31 | 190,500 |
| ESQ | 119.11▲ | +0.36 (+0.30%) | 120.15 | 118.00 | 153,004 |
| ETR | 114.86▼ | -1.47 (-1.26%) | 116.405 | 113.96 | 1,877,568 |
| EUSA | 114.19▲ | +0.07 (+0.06%) | 114.485 | 113.775 | 79,661 |
| EWBC | 129.09 | +0.00 (+0.00%) | 129.835 | 128.08 | 969,035 |
| EWT | 108.61▲ | +2.82 (+2.67%) | 108.845 | 106.75 | 6,246,986 |
| EXR | 145.30▼ | -2.96 (-2.00%) | 146.78 | 144.78 | 1,330,967 |
| FAB | 101.4982▼ | -0.4657 (-0.46%) | 101.73 | 101.4982 | 749 |
| FAS | 147.18▼ | -0.94 (-0.63%) | 149.17 | 145.64 | 369,496 |
| FCN | 149.01▼ | -0.28 (-0.19%) | 150.22 | 147.13 | 291,300 |
| FDG | 133.0983▲ | +1.7383 (+1.32%) | 133.0983 | 130.56 | 24,063 |
| FDIS | 102.84▲ | +0.13 (+0.13%) | 103.03 | 102.075 | 38,783 |
| FELE | 107.19▲ | +1.70 (+1.61%) | 107.81 | 105.48 | 199,213 |
| FEX | 139.8734▲ | +0.7675 (+0.55%) | 140.125 | 139.025 | 23,653 |
| FITE | 112.37▲ | +3.3404 (+3.06%) | 112.49 | 110.985 | 9,568 |
| FIW | 109.52▲ | +1.13 (+1.04%) | 109.6787 | 108.42 | 39,691 |
| FLTW | 105.53▲ | +2.68 (+2.61%) | 105.68 | 104.09 | 112,627 |
| FLUT | 102.17▼ | -1.95 (-1.87%) | 103.515 | 99.8156 | 2,026,659 |
| FMX | 127.90▼ | -3.30 (-2.52%) | 131.81 | 127.09 | 554,400 |
| FNX | 146.3466▲ | +0.6188 (+0.42%) | 146.655 | 145.94 | 12,359 |
| FNY | 110.8531▲ | +1.3741 (+1.26%) | 111.06 | 109.8201 | 28,314 |
| FORTY | 102.01▼ | -0.89 (-0.86%) | 103.70 | 102.01 | 567 |
| FRHC | 130.47▲ | +0.80 (+0.62%) | 131.30 | 126.10 | 88,029 |
| FRT | 123.44▼ | -1.98 (-1.58%) | 124.71 | 123.37 | 819,752 |
| FSS | 128.49▲ | +1.80 (+1.42%) | 129.54 | 126.08 | 299,404 |
| FSV | 142.11▲ | +0.13 (+0.09%) | 142.46 | 139.61 | 144,370 |
| FWD | 148.12▲ | +3.84 (+2.66%) | 148.42 | 144.93 | 173,772 |
| FXB | 127.644▲ | +0.07 (+0.05%) | 127.68 | 127.22 | 14,349 |
| FXE | 105.44▼ | -0.01 (-0.01%) | 105.46 | 105.19 | 112,541 |
| FXF | 109.053▼ | -0.109 (-0.10%) | 109.185 | 108.96 | 29,798 |
| FXH | 122.40▼ | -0.49 (-0.40%) | 122.98 | 121.41 | 68,953 |
| FYC | 127.34▲ | +1.59 (+1.26%) | 127.56 | 125.58 | 42,078 |
| FYX | 144.2967▲ | +0.9803 (+0.68%) | 144.66 | 142.97 | 25,419 |
| GBF | 103.827▼ | -0.396 (-0.38%) | 104.00 | 103.82 | 1,213 |
| GBIL | 100.16▲ | +0.02 (+0.02%) | 100.16 | 100.15 | 913,787 |
| GGLL | 113.70▲ | +2.34 (+2.10%) | 114.5379 | 109.44 | 1,050,084 |
| GHM | 123.79▲ | +3.97 (+3.31%) | 125.25 | 121.1016 | 294,768 |
| GILD | 126.34▲ | +0.01 (+0.01%) | 127.27 | 124.19 | 7,130,551 |
| GKOS | 139.76▼ | -2.43 (-1.71%) | 141.735 | 136.18 | 1,086,115 |
| GMMF | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.30 | 34,967 |
| GOLF | 118.53▲ | +1.18 (+1.01%) | 118.705 | 115.86 | 247,200 |
| GPC | 117.98▲ | +0.80 (+0.68%) | 118.335 | 116.065 | 1,206,140 |
| GRPM | 130.1671▲ | +0.788 (+0.61%) | 130.3931 | 129.16 | 6,435 |
| GSLC | 141.89▲ | +0.99 (+0.70%) | 142.08 | 140.87 | 281,875 |
| GWRE | 123.05▲ | +2.18 (+1.80%) | 123.79 | 118.525 | 1,081,857 |
| HACK | 104.93▲ | +2.40 (+2.34%) | 105.2399 | 101.74 | 256,490 |
| HIBL | 131.55▲ | +5.64 (+4.48%) | 132.78 | 126.24 | 53,666 |
| HIG | 132.52▼ | -0.97 (-0.73%) | 133.76 | 132.31 | 1,301,618 |
| HLI | 134.13▲ | +1.21 (+0.91%) | 135.86 | 133.04 | 727,214 |
| HOOD | 100.28▼ | -1.55 (-1.52%) | 103.045 | 99.661 | 17,141,069 |
| HOV | 142.41▼ | -2.74 (-1.89%) | 144.73 | 138.27 | 154,337 |
| HRI | 143.34▼ | -2.95 (-2.02%) | 150.14 | 141.25 | 277,736 |
| HSBH | 105.9389▲ | +0.0089 (+0.01%) | 106.00 | 105.70 | 339 |
| HUT | 115.445▼ | -2.825 (-2.39%) | 117.45 | 112.7322 | 3,169,268 |
| HWKN | 142.10▲ | +0.70 (+0.50%) | 143.3313 | 132.93 | 398,100 |
| HXL | 100.06▲ | +1.17 (+1.18%) | 100.7799 | 99.26 | 753,007 |
| IAK | 140.56▼ | -1.16 (-0.82%) | 141.775 | 140.51 | 86,576 |
| ICE | 123.11▲ | +0.20 (+0.16%) | 124.55 | 121.865 | 5,058,474 |
| ICHR | 112.28▲ | +6.82 (+6.47%) | 113.5294 | 105.83 | 1,220,119 |
| ICUI | 146.60▼ | -1.33 (-0.90%) | 148.3182 | 143.855 | 165,342 |
| IDGT | 119.74▼ | -0.13 (-0.11%) | 120.4494 | 119.16 | 41,638 |
| IDU | 114.61▼ | -1.64 (-1.41%) | 116.02 | 114.61 | 92,843 |
| IEI | 117.45▼ | -0.33 (-0.28%) | 117.675 | 117.44 | 1,442,115 |
| IGPT | 104.10▲ | +2.79 (+2.75%) | 104.32 | 101.39 | 129,506 |
| IJJ | 147.73▲ | +0.44 (+0.30%) | 147.9589 | 146.92 | 151,958 |