Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHI | 147.26▼ | -2.62 (-1.75%) | 148.59 | 144.80 | 2,486,417 |
| DHS | 109.98▼ | -0.76 (-0.69%) | 109.98 | 108.68 | 22,875 |
| DIS | 101.54▼ | -0.87 (-0.85%) | 101.81 | 99.95 | 10,447,084 |
| DIT | 111.86 | +0.00 (+0.00%) | 111.86 | 111.86 | 0 |
| DLTR | 115.79▼ | -0.12 (-0.10%) | 115.83 | 113.46 | 2,181,834 |
| DORM | 109.33▼ | -2.79 (-2.49%) | 112.0399 | 107.365 | 287,718 |
| DSI | 125.53▼ | -1.87 (-1.47%) | 126.3496 | 125.41 | 80,629 |
| DTM | 141.55▼ | -0.22 (-0.16%) | 143.15 | 140.715 | 950,560 |
| DUK | 132.50▲ | +0.89 (+0.68%) | 132.63 | 130.23 | 5,040,624 |
| DUOL | 101.92▲ | +0.38 (+0.37%) | 102.105 | 98.925 | 1,984,167 |
| DXPE | 135.34▼ | -4.44 (-3.18%) | 138.51 | 130.92 | 116,975 |
| EAT | 134.81▼ | -5.57 (-3.97%) | 136.20 | 131.00 | 1,329,910 |
| ECG | 110.25▼ | -1.71 (-1.53%) | 112.71 | 107.12 | 344,855 |
| ED | 112.28▲ | +1.57 (+1.42%) | 112.555 | 110.00 | 2,341,639 |
| EHC | 106.95▼ | -0.68 (-0.63%) | 107.19 | 104.89 | 1,081,018 |
| EINC | 115.872▲ | +0.035 (+0.03%) | 116.49 | 115.74 | 5,745 |
| EIS | 125.71▼ | -0.10 (-0.08%) | 126.2999 | 124.29 | 410,894 |
| EMR | 138.36▼ | -3.86 (-2.71%) | 140.00 | 137.87 | 2,059,718 |
| ENTG | 112.44▼ | -12.14 (-9.74%) | 120.4775 | 112.27 | 3,065,292 |
| ENVA | 137.58▼ | -4.43 (-3.12%) | 139.25 | 133.63 | 117,484 |
| EOG | 131.41▲ | +0.38 (+0.29%) | 134.00 | 130.775 | 6,925,660 |
| EPAM | 145.87▲ | +1.29 (+0.89%) | 147.69 | 140.09 | 1,540,060 |
| EQWL | 119.85▼ | -0.81 (-0.67%) | 120.028 | 118.6299 | 216,656 |
| ESAB | 107.79▼ | -5.61 (-4.95%) | 112.02 | 107.57 | 300,038 |
| ESGU | 146.22▼ | -1.89 (-1.28%) | 147.04 | 145.645 | 469,589 |
| ETR | 104.70▼ | -0.78 (-0.74%) | 105.69 | 103.81 | 1,287,438 |
| EUSA | 105.48▼ | -1.30 (-1.22%) | 105.8242 | 104.70 | 39,403 |
| EWBC | 106.32▼ | -3.95 (-3.58%) | 106.87 | 104.92 | 1,146,045 |
| EWY | 126.73▲ | +0.99 (+0.79%) | 128.44 | 121.56 | 43,566,922 |
| EXAS | 103.50▲ | +0.18 (+0.17%) | 103.52 | 103.305 | 1,549,793 |
| EXE | 106.84▲ | +0.17 (+0.16%) | 108.73 | 106.05 | 2,683,292 |
| EXPD | 146.86▲ | +0.14 (+0.10%) | 146.87 | 143.3116 | 1,493,820 |
| EXR | 146.62▼ | -0.88 (-0.60%) | 147.35 | 144.605 | 1,051,039 |
| FAS | 127.66▼ | -5.34 (-4.02%) | 127.9495 | 121.27 | 1,143,152 |
| FDG | 119.104▼ | -1.646 (-1.36%) | 120.22 | 118.95 | 19,486 |
| FEX | 123.4366▼ | -1.5334 (-1.23%) | 123.78 | 123.14 | 28,701 |
| FIW | 107.82▼ | -1.96 (-1.79%) | 108.32 | 106.99 | 76,985 |
| FLUT | 112.25▼ | -2.32 (-2.02%) | 115.48 | 110.33 | 3,275,734 |
| FMX | 109.53▲ | +0.68 (+0.62%) | 109.84 | 107.60 | 442,805 |
| FNX | 129.5644▼ | -2.8556 (-2.16%) | 130.06 | 128.80 | 32,786 |
| FRHC | 131.52▲ | +0.86 (+0.66%) | 133.36 | 128.00 | 81,525 |
| FRT | 107.55▼ | -1.12 (-1.03%) | 108.1859 | 106.75 | 600,469 |
| FSS | 108.77▼ | -3.60 (-3.20%) | 110.00 | 106.46 | 343,720 |
| FSV | 148.81▼ | -1.00 (-0.67%) | 149.615 | 146.29 | 209,380 |
| FTXL | 142.38▼ | -7.68 (-5.12%) | 147.795 | 141.33 | 97,656 |
| FUTU | 143.46▼ | -1.02 (-0.71%) | 145.25 | 140.71 | 1,186,878 |
| FWD | 109.19▼ | -3.24 (-2.88%) | 111.27 | 108.96 | 113,227 |
| FXB | 128.66▲ | +0.309 (+0.24%) | 128.81 | 128.15 | 11,267 |
| FXE | 107.07 | +0.00 (+0.00%) | 107.22 | 106.61 | 267,545 |
| FXF | 113.65▲ | +0.57 (+0.50%) | 113.81 | 113.07 | 56,224 |
| FXH | 110.995▼ | -0.815 (-0.73%) | 111.14 | 109.98 | 9,258 |
| FYX | 119.3378▼ | -2.3822 (-1.96%) | 120.16 | 118.68 | 48,696 |
| GBF | 105.11▼ | -0.10 (-0.10%) | 105.276 | 104.88 | 1,873 |
| GBIL | 100.00▲ | +0.05 (+0.05%) | 100.00 | 99.98 | 1,233,329 |
| GDX | 101.38▼ | -0.44 (-0.43%) | 102.50 | 98.28 | 25,702,533 |
| GDXJ | 136.17▼ | -0.54 (-0.39%) | 137.79 | 131.5118 | 3,884,333 |
| GILD | 143.93▼ | -1.21 (-0.83%) | 144.65 | 142.77 | 4,813,663 |
| GKOS | 107.73▼ | -4.37 (-3.90%) | 110.015 | 106.50 | 622,717 |
| GL | 142.18▼ | -1.19 (-0.83%) | 143.22 | 138.85 | 650,610 |
| GLDM | 101.97▲ | +1.59 (+1.58%) | 102.3951 | 100.58 | 6,054,974 |
| GLW | 123.29▼ | -11.45 (-8.50%) | 132.08 | 122.38 | 17,205,775 |
| GMF | 139.47▼ | -1.197 (-0.85%) | 140.71 | 139.47 | 3,263 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.31 | 100.30 | 11,675 |
| GPC | 115.52▼ | -1.59 (-1.36%) | 115.79 | 113.18 | 1,099,589 |
| GRPM | 118.70▼ | -2.30 (-1.90%) | 119.12 | 117.88 | 16,446 |
| GSLC | 129.54▼ | -1.73 (-1.32%) | 130.17 | 129.08 | 335,811 |
| GVA | 123.37▼ | -3.40 (-2.68%) | 125.28 | 122.93 | 547,767 |
| GVIP | 149.01▼ | -3.652 (-2.39%) | 150.75 | 148.86 | 9,771 |
| H | 149.62▼ | -8.64 (-5.46%) | 155.84 | 148.34 | 650,976 |
| HDV | 135.99▼ | -0.53 (-0.39%) | 136.17 | 134.77 | 2,557,252 |
| HIG | 139.25▼ | -0.43 (-0.31%) | 139.36 | 136.56 | 1,124,900 |
| HLNE | 106.57▼ | -3.45 (-3.14%) | 107.75 | 104.18 | 840,140 |
| HOV | 112.88▼ | -0.31 (-0.27%) | 115.47 | 110.27 | 97,898 |
| HRI | 120.13▼ | -11.61 (-8.81%) | 129.8399 | 119.73 | 1,076,164 |
| HURN | 144.83▼ | -0.45 (-0.31%) | 145.235 | 140.04 | 226,471 |
| HWKN | 148.84▼ | -1.28 (-0.85%) | 150.63 | 145.59 | 122,822 |
| IAK | 134.17▼ | -0.97 (-0.72%) | 134.24 | 132.16 | 93,127 |
| ICLR | 107.20▼ | -3.40 (-3.07%) | 109.97 | 106.28 | 1,388,997 |
| ICUI | 132.00▼ | -4.74 (-3.47%) | 133.84 | 129.18 | 179,811 |
| IDA | 142.64▲ | +0.57 (+0.40%) | 143.03 | 140.20 | 297,595 |
| IDU | 118.42▼ | -0.46 (-0.39%) | 118.915 | 117.7001 | 39,687 |
| IEI | 119.41▲ | +0.01 (+0.01%) | 119.64 | 119.19 | 3,297,512 |
| IGM | 122.91▼ | -2.26 (-1.81%) | 125.03 | 122.50 | 1,166,626 |
| IHG | 132.62▼ | -1.57 (-1.17%) | 132.82 | 129.16 | 367,402 |
| IJJ | 134.10▼ | -3.09 (-2.25%) | 135.04 | 133.02 | 262,405 |
| IJK | 101.42▼ | -2.61 (-2.51%) | 102.57 | 101.075 | 239,372 |
| IJR | 124.79▼ | -2.87 (-2.25%) | 125.38 | 124.00 | 9,184,085 |
| IJS | 118.70▼ | -2.59 (-2.14%) | 119.53 | 117.57 | 167,645 |
| IJT | 145.65▼ | -3.41 (-2.29%) | 146.48 | 144.93 | 69,765 |
| ILMN | 124.62▼ | -3.62 (-2.82%) | 127.65 | 124.06 | 1,477,164 |
| IMO | 118.20▼ | -0.54 (-0.45%) | 121.00 | 117.50 | 871,030 |
| INGR | 114.83▲ | +2.03 (+1.80%) | 115.34 | 110.16 | 893,979 |
| INSM | 140.13▼ | -3.44 (-2.40%) | 144.24 | 139.89 | 2,486,741 |
| IOO | 123.91▼ | -1.35 (-1.08%) | 124.6405 | 123.22 | 126,519 |
| IPGP | 120.70▼ | -6.07 (-4.79%) | 127.02 | 120.3325 | 354,742 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.125 | 100.1199 | 24,505 |
| IRM | 105.18▼ | -2.12 (-1.98%) | 106.605 | 104.89 | 879,118 |
| IRTC | 123.59▼ | -3.36 (-2.65%) | 128.89 | 122.2001 | 546,560 |
| ITOT | 146.86▼ | -2.07 (-1.39%) | 147.665 | 146.26 | 11,437,211 |
| IUSV | 104.62▼ | -1.17 (-1.11%) | 104.835 | 103.7342 | 1,369,495 |