Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTE | 129.65▲ | +0.33 (+0.26%) | 130.13 | 129.26 | 1,178,934 |
| DTM | 124.48▲ | +2.00 (+1.63%) | 126.32 | 123.26 | 934,172 |
| DUK | 120.67▼ | -0.66 (-0.54%) | 121.74 | 120.62 | 3,195,243 |
| DUOL | 137.32▼ | -2.26 (-1.62%) | 141.83 | 137.11 | 684,037 |
| DWAS | 105.07▲ | +0.63 (+0.60%) | 105.69 | 104.69 | 7,300 |
| EBAY | 122.90▲ | +1.71 (+1.41%) | 123.75 | 119.215 | 3,211,524 |
| ECG | 106.00▲ | +0.26 (+0.25%) | 109.72 | 104.245 | 638,032 |
| ECPG | 104.16▲ | +1.00 (+0.97%) | 104.48 | 101.7377 | 173,031 |
| ED | 111.82▼ | -0.16 (-0.14%) | 112.70 | 111.51 | 1,880,938 |
| EEMA | 109.24▲ | +0.28 (+0.26%) | 109.87 | 108.74 | 35,200 |
| EFA | 104.06▲ | +0.37 (+0.36%) | 104.41 | 103.58 | 9,379,588 |
| EHC | 120.47▼ | -1.20 (-0.99%) | 122.25 | 120.03 | 1,209,486 |
| EINC | 119.12▲ | +1.12 (+0.95%) | 119.51 | 118.83 | 3,700 |
| EIS | 122.08▲ | +1.09 (+0.90%) | 122.53 | 121.50 | 28,400 |
| EL | 103.66▼ | -2.46 (-2.32%) | 106.05 | 102.455 | 2,539,440 |
| ELF | 113.78▼ | -0.96 (-0.84%) | 115.88 | 112.47 | 937,974 |
| ENTG | 147.69▲ | +4.79 (+3.35%) | 149.775 | 145.50 | 1,689,147 |
| EPAM | 134.00▲ | +3.32 (+2.54%) | 134.99 | 129.12 | 1,194,895 |
| EQWL | 132.13▲ | +0.29 (+0.22%) | 132.22 | 131.60 | 44,800 |
| ERX | 122.45▲ | +0.53 (+0.43%) | 124.18 | 120.17 | 310,300 |
| ESGD | 103.16▲ | +0.28 (+0.27%) | 103.54 | 102.86 | 261,700 |
| ESPO | 101.60▼ | -0.55 (-0.54%) | 101.91 | 101.18 | 16,700 |
| ESQ | 118.72▼ | -0.49 (-0.41%) | 120.00 | 117.62 | 98,322 |
| ETR | 106.08▲ | +0.92 (+0.87%) | 106.488 | 105.5242 | 2,322,480 |
| EUSA | 115.20▲ | +0.55 (+0.48%) | 115.43 | 114.73 | 62,200 |
| EWBC | 131.39▲ | +3.12 (+2.43%) | 132.18 | 128.39 | 1,450,944 |
| EWT | 108.99▲ | +1.66 (+1.55%) | 109.32 | 108.37 | 3,349,287 |
| EXR | 139.87▼ | -1.18 (-0.84%) | 141.49 | 139.09 | 853,432 |
| FAB | 103.6876▼ | -0.1802 (-0.17%) | 104.04 | 103.57 | 4,443 |
| FCN | 149.37▼ | -1.31 (-0.87%) | 151.93 | 147.88 | 273,142 |
| FDG | 131.922▲ | +1.421 (+1.09%) | 132.40 | 131.15 | 13,700 |
| FDIS | 100.13▼ | -0.14 (-0.14%) | 100.69 | 99.72 | 104,700 |
| FDXF | 107.95▼ | -1.59 (-1.45%) | 110.4999 | 107.37 | 1,008,549 |
| FELE | 101.24▲ | +1.05 (+1.05%) | 101.485 | 100.49 | 169,021 |
| FEX | 137.3412▲ | +0.754 (+0.55%) | 137.5703 | 136.865 | 52,279 |
| FITE | 107.883▲ | +2.214 (+2.10%) | 108.12 | 106.995 | 9,600 |
| FIW | 108.32▲ | +0.63 (+0.59%) | 108.56 | 107.85 | 34,700 |
| FLTW | 104.73▲ | +1.71 (+1.66%) | 105.00 | 104.05 | 285,300 |
| FMX | 127.98▼ | -1.13 (-0.88%) | 129.81 | 127.66 | 729,581 |
| FNX | 138.8544▲ | +0.2544 (+0.18%) | 139.30 | 138.495 | 97,127 |
| FORM | 112.18▲ | +4.48 (+4.16%) | 112.75 | 109.35 | 1,300,727 |
| FORTY | 119.22▲ | +2.14 (+1.83%) | 119.22 | 119.22 | 599 |
| FRT | 105.77▼ | -0.76 (-0.71%) | 106.86 | 105.455 | 813,841 |
| FSS | 116.69▲ | +2.03 (+1.77%) | 117.60 | 115.08 | 438,930 |
| FSV | 136.59▼ | -1.92 (-1.39%) | 139.14 | 136.08 | 111,905 |
| FTA | 101.10▼ | -0.07 (-0.07%) | 101.25 | 100.93 | 44,400 |
| FTCS | 100.13▲ | +0.19 (+0.19%) | 100.24 | 99.66 | 287,900 |
| FUTU | 105.03▼ | -0.48 (-0.45%) | 106.90 | 104.34 | 1,007,323 |
| FWD | 125.61▲ | +1.96 (+1.59%) | 125.86 | 124.47 | 133,300 |
| FXB | 128.83▲ | +0.15 (+0.12%) | 128.85 | 128.72 | 22,100 |
| FXE | 103.71▲ | +0.01 (+0.01%) | 103.74 | 103.58 | 14,500 |
| FXF | 106.77▲ | +0.04 (+0.04%) | 106.84 | 106.64 | 14,700 |
| FXH | 134.84▼ | -0.21 (-0.16%) | 135.92 | 134.48 | 25,998 |
| FYC | 114.58▲ | +0.86 (+0.76%) | 115.0589 | 113.88 | 163,324 |
| FYX | 136.62▲ | +0.06 (+0.04%) | 137.06 | 135.935 | 49,096 |
| GBIL | 100.06▲ | +0.03 (+0.03%) | 100.06 | 100.04 | 556,200 |
| GDDY | 108.22▼ | -0.58 (-0.53%) | 110.61 | 107.095 | 1,378,331 |
| GDXJ | 108.52▲ | +0.68 (+0.63%) | 108.85 | 106.59 | 2,164,400 |
| GEF.B | 114.38▲ | +1.24 (+1.10%) | 114.38 | 111.4501 | 124,456 |
| GLW | 134.92▲ | +2.66 (+2.01%) | 136.77 | 133.22 | 8,226,858 |
| GMMF | 100.245▼ | -0.06 (-0.06%) | 100.25 | 100.24 | 25,600 |
| GPC | 124.78▲ | +1.26 (+1.02%) | 125.40 | 120.58 | 1,844,998 |
| GRAL | 132.60▲ | +7.93 (+6.36%) | 134.91 | 123.20 | 599,341 |
| GRPM | 143.764▲ | +0.7866 (+0.55%) | 144.17 | 143.46 | 10,889 |
| GSLC | 147.78▲ | +0.77 (+0.52%) | 148.06 | 146.96 | 242,700 |
| GVA | 109.73▲ | +0.22 (+0.20%) | 111.38 | 108.195 | 565,679 |
| HACK | 122.21▲ | +3.83 (+3.24%) | 122.905 | 118.985 | 392,800 |
| HAE | 117.11▼ | -1.10 (-0.93%) | 119.14 | 116.65 | 843,450 |
| HALO | 124.83▲ | +0.46 (+0.37%) | 125.43 | 122.71 | 1,715,701 |
| HAS | 114.00▲ | +4.48 (+4.09%) | 114.05 | 109.60 | 5,179,766 |
| HIG | 135.82▼ | -0.57 (-0.42%) | 137.00 | 135.38 | 1,200,411 |
| HLI | 128.39▼ | -1.94 (-1.49%) | 131.37 | 127.54 | 577,733 |
| HNGE | 112.00▲ | +4.49 (+4.18%) | 112.24 | 107.8179 | 2,746,665 |
| HOOD | 101.93▲ | +3.72 (+3.79%) | 103.15 | 98.8801 | 13,701,433 |
| HRI | 131.73▲ | +6.35 (+5.06%) | 133.61 | 126.145 | 592,853 |
| HSBH | 104.087▲ | +1.143 (+1.11%) | 104.47 | 104.01 | 200 |
| HWKN | 130.30▼ | -0.69 (-0.53%) | 132.13 | 128.8544 | 120,360 |
| IAK | 146.80▲ | +0.17 (+0.12%) | 147.01 | 146.07 | 69,300 |
| IDA | 138.59▲ | +0.55 (+0.40%) | 139.38 | 138.24 | 404,033 |
| IDGT | 109.29▲ | +1.02 (+0.94%) | 110.44 | 109.10 | 7,600 |
| IDU | 107.69▲ | +0.32 (+0.30%) | 108.11 | 107.50 | 129,400 |
| IEI | 113.97▼ | -0.05 (-0.04%) | 114.20 | 113.82 | 1,173,700 |
| IHE | 102.78▼ | -0.69 (-0.67%) | 103.25 | 102.25 | 279,200 |
| IJJ | 143.07▲ | +0.26 (+0.18%) | 143.57 | 142.541 | 129,908 |
| IJK | 109.87▲ | +0.63 (+0.58%) | 110.276 | 109.43 | 195,400 |
| IJR | 137.78▲ | +0.12 (+0.09%) | 138.34 | 137.11 | 2,170,800 |
| IJS | 130.00▼ | -0.14 (-0.11%) | 130.65 | 129.38 | 118,900 |
| ILCG | 115.27▲ | +1.26 (+1.11%) | 115.55 | 114.36 | 40,440 |
| ILCV | 109.62▲ | +0.17 (+0.16%) | 109.70 | 109.04 | 13,160 |
| IMO | 135.57▲ | +0.58 (+0.43%) | 136.71 | 134.32 | 403,500 |
| INCY | 113.44▼ | -3.175 (-2.72%) | 116.57 | 113.35 | 1,387,198 |
| INSW | 111.15▲ | +6.39 (+6.10%) | 111.65 | 105.30 | 1,220,215 |
| IOO | 145.34▲ | +0.84 (+0.58%) | 145.45 | 144.15 | 58,000 |
| IPAR | 113.20▼ | -2.70 (-2.33%) | 118.54 | 112.65 | 254,280 |
| IQMM | 100.07 | +0.00 (+0.00%) | 100.08 | 100.05 | 1,164,300 |
| IRM | 114.72▲ | +1.66 (+1.47%) | 116.09 | 112.99 | 1,556,728 |
| IRTC | 113.55▼ | -0.30 (-0.26%) | 116.14 | 112.015 | 424,274 |
| ITGR | 126.70 | +0.00 (+0.00%) | 126.83 | 126.70 | 764,081 |
| IUSV | 115.02▲ | +0.42 (+0.37%) | 115.16 | 114.51 | 623,100 |
| IVOG | 137.33▲ | +1.00 (+0.73%) | 137.61 | 136.64 | 23,600 |