Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTM | 119.07▲ | +1.50 (+1.28%) | 119.53 | 117.1201 | 640,236 |
| DUK | 116.19▼ | -1.55 (-1.32%) | 118.30 | 115.95 | 3,227,807 |
| DVA | 111.01▼ | -3.71 (-3.23%) | 115.19 | 110.33 | 718,000 |
| DVY | 142.70▼ | -2.35 (-1.62%) | 145.20 | 142.54 | 608,467 |
| DXJ | 147.62▲ | +0.22 (+0.15%) | 147.84 | 147.41 | 294,009 |
| DXPE | 105.57▼ | -4.13 (-3.76%) | 109.86 | 104.68 | 112,000 |
| EHC | 106.37▼ | -1.40 (-1.30%) | 108.21 | 105.73 | 836,100 |
| EIS | 117.12▲ | +0.81 (+0.70%) | 117.38 | 115.99 | 222,262 |
| EL | 105.27▼ | -3.28 (-3.02%) | 108.01 | 103.74 | 3,750,195 |
| EMR | 142.15▼ | -3.47 (-2.38%) | 146.30 | 142.13 | 2,780,300 |
| EOG | 102.55▼ | -2.45 (-2.33%) | 105.50 | 102.423 | 3,104,548 |
| EQWL | 119.52▼ | -0.93 (-0.77%) | 120.56 | 119.38 | 97,600 |
| ESAB | 113.43▼ | -3.00 (-2.58%) | 116.785 | 112.92 | 319,152 |
| ESPO | 103.86▼ | -1.08 (-1.03%) | 104.32 | 103.74 | 31,800 |
| ESQ | 108.44▲ | +1.86 (+1.75%) | 108.96 | 104.93 | 69,146 |
| EUSA | 105.385▼ | -1.065 (-1.00%) | 106.70 | 105.35 | 36,745 |
| EWBC | 116.48▼ | -1.21 (-1.03%) | 117.96 | 116.05 | 636,008 |
| EWY | 107.03▼ | -0.58 (-0.54%) | 107.64 | 106.82 | 8,329,100 |
| EXAS | 101.63▼ | -0.02 (-0.02%) | 101.89 | 101.55 | 2,612,944 |
| EXE | 106.66▲ | +1.23 (+1.17%) | 108.29 | 105.15 | 2,713,797 |
| EXR | 133.88▼ | -1.58 (-1.17%) | 136.53 | 133.165 | 1,210,783 |
| FANG | 140.45▼ | -4.02 (-2.78%) | 144.95 | 139.41 | 2,492,131 |
| FDG | 129.364▲ | +0.764 (+0.59%) | 129.97 | 128.995 | 8,800 |
| FDIS | 104.03▼ | -0.33 (-0.32%) | 105.00 | 104.01 | 82,558 |
| FEX | 121.4441▼ | -1.2011 (-0.98%) | 122.0572 | 121.35 | 64,467 |
| FIW | 110.82▼ | -1.22 (-1.09%) | 112.20 | 110.74 | 57,626 |
| FMX | 100.58▼ | -0.27 (-0.27%) | 101.91 | 99.69 | 324,600 |
| FNX | 130.49▼ | -1.1123 (-0.85%) | 131.51 | 130.22 | 19,400 |
| FRHC | 132.91▼ | -0.40 (-0.30%) | 136.642 | 131.00 | 210,700 |
| FRT | 101.67▲ | +0.75 (+0.74%) | 102.53 | 100.745 | 1,289,429 |
| FSS | 113.73▼ | -0.79 (-0.69%) | 115.07 | 112.30 | 326,700 |
| FTXL | 142.85▼ | -1.36 (-0.94%) | 144.24 | 142.25 | 100,400 |
| FWD | 110.80▼ | -0.59 (-0.53%) | 111.37 | 110.5763 | 266,919 |
| FXB | 129.3651▼ | -0.3649 (-0.28%) | 129.60 | 129.3651 | 1,648 |
| FXE | 107.76▼ | -0.07 (-0.06%) | 107.8884 | 107.735 | 58,340 |
| FXF | 110.86▼ | -0.27 (-0.24%) | 111.16 | 110.83 | 56,100 |
| FXH | 119.31▲ | +0.47 (+0.40%) | 120.3399 | 118.7601 | 9,070 |
| FYX | 116.9053▼ | -1.0447 (-0.89%) | 118.15 | 116.46 | 20,215 |
| GBF | 105.05▲ | +0.0618 (+0.06%) | 105.1095 | 105.05 | 687 |
| GDDY | 117.48▼ | -2.34 (-1.95%) | 120.615 | 117.45 | 1,060,230 |
| GDXJ | 120.19▼ | -1.69 (-1.39%) | 120.27 | 115.92 | 3,816,437 |
| GGLL | 102.36▲ | +4.79 (+4.91%) | 104.89 | 97.59 | 2,011,800 |
| GH | 109.93▼ | -2.40 (-2.14%) | 113.91 | 108.60 | 2,607,658 |
| GILD | 124.35▲ | +2.99 (+2.46%) | 124.71 | 122.16 | 6,175,370 |
| GKOS | 113.73▲ | +1.45 (+1.29%) | 114.565 | 112.55 | 388,041 |
| GL | 139.76▲ | +0.12 (+0.09%) | 140.43 | 138.48 | 430,200 |
| GMF | 142.59▼ | -1.04 (-0.72%) | 143.14 | 142.59 | 3,946 |
| GMMF | 100.285▲ | +0.01 (+0.01%) | 100.296 | 100.28 | 10,800 |
| GNRC | 141.86▼ | -3.41 (-2.35%) | 145.63 | 141.1601 | 690,602 |
| GPC | 122.56▼ | -1.94 (-1.56%) | 125.35 | 122.1712 | 739,028 |
| GRAL | 103.59▼ | -0.39 (-0.38%) | 107.4658 | 102.17 | 926,365 |
| GRPM | 122.59▼ | -0.52 (-0.42%) | 123.37 | 122.37 | 10,100 |
| GSLC | 133.84▼ | -0.50 (-0.37%) | 134.66 | 133.83 | 249,600 |
| GVA | 119.35▼ | -1.22 (-1.01%) | 120.725 | 118.765 | 1,825,521 |
| GXC | 100.41▼ | -0.54 (-0.53%) | 100.74 | 100.35 | 50,020 |
| HDV | 121.03▼ | -0.86 (-0.71%) | 122.12 | 120.93 | 462,229 |
| HIG | 135.90▼ | -1.03 (-0.75%) | 137.07 | 135.39 | 1,281,200 |
| HLNE | 145.00▼ | -1.83 (-1.25%) | 147.8301 | 143.45 | 421,197 |
| HOOD | 116.97▼ | -4.73 (-3.89%) | 120.10 | 116.55 | 18,846,800 |
| HWKN | 147.99▼ | -2.05 (-1.37%) | 151.1871 | 147.165 | 97,891 |
| IAK | 134.31▼ | -1.10 (-0.81%) | 135.36 | 134.25 | 84,448 |
| IDA | 126.43▼ | -2.69 (-2.08%) | 129.37 | 126.34 | 511,600 |
| IDU | 106.30▼ | -2.56 (-2.35%) | 109.20 | 106.08 | 233,642 |
| IEI | 119.57▲ | +0.06 (+0.05%) | 119.635 | 119.485 | 1,987,152 |
| IGM | 131.34▲ | +0.03 (+0.02%) | 132.05 | 130.82 | 320,217 |
| IHG | 136.36▼ | -2.94 (-2.11%) | 137.61 | 132.78 | 251,869 |
| IJJ | 135.03▼ | -1.41 (-1.03%) | 136.57 | 134.81 | 153,775 |
| IJK | 100.92▼ | -0.50 (-0.49%) | 101.2954 | 100.475 | 274,868 |
| IJR | 123.72▼ | -1.00 (-0.80%) | 125.01 | 123.21 | 4,123,858 |
| IJS | 117.09▼ | -1.12 (-0.95%) | 118.56 | 116.7522 | 200,301 |
| IJT | 145.28▼ | -0.94 (-0.64%) | 146.18 | 144.4352 | 97,169 |
| ILCG | 105.59▲ | +0.06 (+0.06%) | 106.28 | 105.51 | 67,200 |
| INCY | 110.57▲ | +3.91 (+3.67%) | 112.29 | 107.88 | 3,377,159 |
| INGR | 110.40▼ | -0.94 (-0.84%) | 111.825 | 109.52 | 526,215 |
| IOO | 128.00▲ | +0.07 (+0.05%) | 128.70 | 127.88 | 308,000 |
| IUSV | 103.69▼ | -1.04 (-0.99%) | 104.85 | 103.675 | 618,918 |
| IVOG | 125.11▼ | -0.99 (-0.79%) | 125.68 | 124.85 | 13,914 |
| IVOO | 115.58▼ | -0.88 (-0.76%) | 116.51 | 115.37 | 62,916 |
| IVOV | 103.58▼ | -1.21 (-1.15%) | 104.91 | 103.51 | 11,819 |
| IVW | 124.76▲ | +0.30 (+0.24%) | 125.5655 | 124.22 | 2,382,335 |
| IWP | 141.01▼ | -0.87 (-0.61%) | 141.902 | 140.88 | 508,342 |
| IWS | 144.57▼ | -1.67 (-1.14%) | 146.41 | 144.49 | 359,128 |
| IXG | 122.18▼ | -1.76 (-1.42%) | 123.84 | 122.04 | 18,597 |
| IXJ | 100.48▲ | +0.85 (+0.85%) | 100.90 | 99.87 | 135,286 |
| IXN | 107.49▼ | -0.17 (-0.16%) | 108.18 | 107.40 | 186,300 |
| IXP | 121.03▼ | -0.45 (-0.37%) | 121.675 | 120.67 | 143,688 |
| IYC | 104.52▼ | -0.40 (-0.38%) | 105.395 | 104.52 | 180,133 |
| IYF | 130.84▼ | -2.16 (-1.62%) | 132.57 | 130.613 | 206,502 |
| J | 136.80▼ | -0.87 (-0.63%) | 138.21 | 135.47 | 604,070 |
| JCI | 112.41▼ | -1.54 (-1.35%) | 115.94 | 112.38 | 6,801,663 |
| JMMF | 100.162▲ | +0.0071 (+0.01%) | 100.23 | 100.162 | 5,743 |
| JPME | 110.22▼ | -1.286 (-1.15%) | 111.53 | 110.11 | 10,800 |
| JPUS | 125.352▼ | -1.278 (-1.01%) | 126.61 | 125.352 | 22,300 |
| JXN | 115.00▲ | +1.62 (+1.43%) | 115.37 | 112.475 | 573,463 |
| KALU | 122.80▲ | +0.47 (+0.38%) | 123.00 | 119.29 | 191,285 |
| KBWP | 124.72▼ | -0.8178 (-0.65%) | 125.77 | 124.19 | 12,601 |
| KEX | 123.26▲ | +4.84 (+4.09%) | 124.31 | 118.87 | 1,315,400 |
| KKR | 130.83▼ | -4.99 (-3.67%) | 137.28 | 130.79 | 4,180,300 |
| KNCT | 138.61▲ | +0.1508 (+0.11%) | 143.76 | 138.61 | 13,400 |
| KOKU | 121.765▼ | -0.041 (-0.03%) | 121.88 | 121.70 | 300 |