Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOG | 119.79▲ | +0.32 (+0.27%) | 120.03 | 118.24 | 1,768,358 |
| EQWL | 112.17▼ | -0.08 (-0.07%) | 112.1827 | 111.29 | 82,099 |
| ESAB | 111.68▼ | -2.74 (-2.39%) | 113.75 | 110.72 | 328,805 |
| ESGU | 140.78▼ | -0.17 (-0.12%) | 141.0578 | 140.39 | 248,685 |
| ESPO | 114.66▼ | -1.06 (-0.92%) | 115.15 | 114.5262 | 23,808 |
| ETHT | 118.36▼ | -10.75 (-8.33%) | 127.5199 | 115.18 | 1,921,280 |
| EUSA | 101.32▼ | -0.677 (-0.66%) | 101.39 | 100.93 | 21,313 |
| EWBC | 103.25▲ | +0.37 (+0.36%) | 103.34 | 100.90 | 433,170 |
| EXPD | 119.87▼ | -2.38 (-1.95%) | 121.47 | 119.83 | 964,967 |
| EXR | 136.63▼ | -1.58 (-1.14%) | 137.18 | 135.37 | 1,475,700 |
| FANG | 140.77▲ | +0.79 (+0.56%) | 141.08 | 136.89 | 1,482,781 |
| FCFS | 139.34▲ | +0.07 (+0.05%) | 141.56 | 137.88 | 377,790 |
| FDG | 115.345▲ | +0.027 (+0.02%) | 115.345 | 115.016 | 4,300 |
| FEX | 113.5001▼ | -0.6399 (-0.56%) | 113.5018 | 113.094 | 9,988 |
| FI | 134.62▲ | +0.33 (+0.25%) | 134.73 | 132.67 | 4,158,500 |
| FIVE | 134.36▼ | -3.94 (-2.85%) | 135.185 | 131.52 | 1,005,982 |
| FIW | 113.10▼ | -1.56 (-1.36%) | 113.74 | 112.8812 | 18,719 |
| FNX | 120.57▼ | -1.20 (-0.99%) | 120.57 | 119.67 | 10,400 |
| FORTY | 123.00▼ | -2.50 (-1.99%) | 123.00 | 123.00 | 337 |
| FSS | 127.76▼ | -1.95 (-1.50%) | 129.27 | 126.88 | 425,100 |
| FTAI | 144.90▼ | -1.10 (-0.75%) | 145.89 | 142.0602 | 864,327 |
| FTXL | 102.3785▼ | -0.1775 (-0.17%) | 102.4735 | 101.1316 | 5,392 |
| FXB | 130.12▼ | -0.356 (-0.27%) | 130.325 | 130.0224 | 16,714 |
| FXE | 107.47▼ | -0.48 (-0.44%) | 107.63 | 107.31 | 58,500 |
| FXF | 109.68▼ | -0.28 (-0.25%) | 109.75 | 109.46 | 22,800 |
| FXH | 105.00▲ | +0.10 (+0.10%) | 105.00 | 104.1318 | 78,585 |
| FYX | 104.05▼ | -1.23 (-1.17%) | 104.09 | 102.87 | 13,600 |
| GBF | 104.23▼ | -0.38 (-0.36%) | 104.24 | 104.23 | 744 |
| GBIL | 100.00 | +0.00 (+0.00%) | 100.01 | 100.00 | 489,073 |
| GDDY | 143.63▲ | +0.31 (+0.22%) | 146.19 | 141.40 | 3,028,302 |
| GILD | 119.02▼ | -1.12 (-0.93%) | 120.50 | 118.12 | 5,461,300 |
| GL | 138.56▼ | -0.44 (-0.32%) | 139.55 | 137.13 | 671,035 |
| GLTR | 141.07▼ | -1.19 (-0.84%) | 141.42 | 140.7843 | 35,417 |
| GMF | 130.731▼ | -1.563 (-1.18%) | 130.82 | 130.62 | 3,236 |
| GMMF | 100.315▲ | +0.025 (+0.02%) | 100.33 | 100.30 | 4,118 |
| GMS | 109.68▲ | +0.09 (+0.08%) | 109.72 | 109.48 | 543,800 |
| GPC | 137.77▼ | -0.28 (-0.20%) | 137.87 | 135.73 | 968,655 |
| GRID | 143.88▼ | -0.425 (-0.29%) | 144.2799 | 142.74 | 246,459 |
| GRPM | 116.01▼ | -1.0299 (-0.88%) | 116.3899 | 115.5201 | 12,236 |
| GSLC | 126.50▼ | -0.10 (-0.08%) | 126.6383 | 126.09 | 164,172 |
| GVA | 110.80▼ | -0.49 (-0.44%) | 111.43 | 110.08 | 429,812 |
| GVIP | 141.909▼ | -0.152 (-0.11%) | 141.9092 | 141.60 | 2,918 |
| H | 142.92▼ | -2.32 (-1.60%) | 144.4599 | 142.38 | 942,075 |
| HDV | 121.10▼ | -0.52 (-0.43%) | 121.2897 | 120.68 | 293,385 |
| HIG | 131.34▲ | +0.40 (+0.31%) | 131.44 | 130.48 | 885,800 |
| HOOD | 110.71▲ | +2.09 (+1.92%) | 111.46 | 106.31 | 34,395,254 |
| HOOX | 115.77▲ | +3.62 (+3.23%) | 117.17 | 108.15 | 103,165 |
| HRI | 125.85▼ | -3.62 (-2.80%) | 128.00 | 122.50 | 511,500 |
| HURN | 132.90▼ | -4.10 (-2.99%) | 135.945 | 132.87 | 180,807 |
| IAK | 132.16▲ | +0.17 (+0.13%) | 132.38 | 131.41 | 64,438 |
| IBB | 137.27▲ | +0.17 (+0.12%) | 137.51 | 135.6808 | 1,934,002 |
| ICUI | 111.90▼ | -2.23 (-1.95%) | 113.61 | 111.42 | 426,662 |
| IDA | 125.73▼ | -1.17 (-0.92%) | 127.09 | 125.705 | 258,271 |
| IDU | 109.33▼ | -0.77 (-0.70%) | 110.01 | 109.33 | 41,802 |
| IEI | 118.85▼ | -0.25 (-0.21%) | 118.96 | 118.79 | 2,887,736 |
| IGM | 118.60▼ | -0.27 (-0.23%) | 118.98 | 118.135 | 9,242,889 |
| IHG | 120.19▼ | -1.42 (-1.17%) | 120.48 | 119.36 | 160,258 |
| IJJ | 127.22▼ | -1.47 (-1.14%) | 127.36 | 126.34 | 133,214 |
| IJR | 115.15▼ | -1.65 (-1.41%) | 115.47 | 114.29 | 4,792,688 |
| IJS | 106.32▼ | -1.39 (-1.29%) | 106.51 | 105.40 | 469,037 |
| IJT | 138.28▼ | -2.23 (-1.59%) | 138.93 | 137.3067 | 108,859 |
| ILCG | 101.58▼ | -0.01 (-0.01%) | 101.91 | 101.25 | 57,400 |
| ILMN | 100.09▼ | -1.02 (-1.01%) | 100.61 | 98.85 | 1,314,200 |
| INGR | 126.39▼ | -1.51 (-1.18%) | 127.31 | 125.685 | 324,620 |
| INSM | 127.75▲ | +4.88 (+3.97%) | 128.48 | 123.50 | 4,631,180 |
| IOO | 114.94▲ | +0.39 (+0.34%) | 115.00 | 114.31 | 180,100 |
| IPAR | 115.01▼ | -3.25 (-2.75%) | 118.15 | 113.7977 | 202,954 |
| ITGR | 106.77▼ | -2.81 (-2.56%) | 109.67 | 106.58 | 200,200 |
| ITOT | 140.90▼ | -0.17 (-0.12%) | 141.045 | 140.38 | 1,081,827 |
| ITRI | 125.37▼ | -3.13 (-2.44%) | 127.60 | 124.985 | 413,552 |
| IVOG | 116.352▼ | -1.818 (-1.54%) | 116.74 | 116.069 | 21,149 |
| IVOO | 108.10▼ | -1.42 (-1.30%) | 108.32 | 107.51 | 47,000 |
| IVW | 115.80▲ | +0.14 (+0.12%) | 116.09 | 115.24 | 1,672,401 |
| IWC | 138.01▼ | -1.06 (-0.76%) | 138.35 | 136.26 | 33,400 |
| IWP | 139.78▼ | -1.35 (-0.96%) | 140.28 | 139.31 | 443,400 |
| IWS | 136.49▼ | -1.15 (-0.84%) | 136.6193 | 135.77 | 276,560 |
| IXG | 114.71▲ | +0.68 (+0.60%) | 114.71 | 113.7157 | 16,454 |
| IXP | 118.055▲ | +0.095 (+0.08%) | 118.3438 | 117.4966 | 14,130 |
| IYC | 102.79▼ | -0.10 (-0.10%) | 102.99 | 102.3402 | 28,393 |
| IYF | 123.96▲ | +0.44 (+0.36%) | 124.03 | 122.965 | 140,151 |
| IYM | 145.88▼ | -0.85 (-0.58%) | 145.88 | 144.84 | 7,200 |
| J | 148.33▼ | -3.85 (-2.53%) | 151.41 | 148.10 | 739,008 |
| JAZZ | 116.67▼ | -0.45 (-0.38%) | 116.98 | 115.12 | 544,600 |
| JBHT | 144.45▼ | -1.40 (-0.96%) | 144.74 | 142.17 | 744,993 |
| JBTM | 140.33▼ | -5.31 (-3.65%) | 144.545 | 140.20 | 344,712 |
| JCI | 105.02▼ | -0.75 (-0.71%) | 105.98 | 104.86 | 5,250,400 |
| JJSF | 112.80▼ | -1.55 (-1.36%) | 113.95 | 111.985 | 117,823 |
| JPME | 106.17▼ | -1.112 (-1.04%) | 106.45 | 105.83 | 12,002 |
| JPUS | 121.622▼ | -0.325 (-0.27%) | 121.6225 | 120.6901 | 2,383 |
| KBWP | 121.0138▲ | +0.0838 (+0.07%) | 121.0138 | 120.15 | 75,030 |
| KKR | 146.06▼ | -1.40 (-0.95%) | 146.86 | 144.97 | 2,668,500 |
| KMB | 133.39▼ | -1.42 (-1.05%) | 134.30 | 132.99 | 1,516,726 |
| KNCT | 119.384▼ | -0.6127 (-0.51%) | 119.3842 | 118.77 | 424 |
| KOKU | 113.512▲ | +0.042 (+0.04%) | 113.512 | 113.32 | 600 |
| KWR | 136.21▼ | -1.95 (-1.41%) | 137.06 | 135.1401 | 132,523 |
| LAMR | 121.22▼ | -0.28 (-0.23%) | 122.00 | 120.13 | 710,788 |
| LCII | 104.60▼ | -0.67 (-0.64%) | 104.88 | 102.43 | 253,819 |
| LEA | 103.32▲ | +0.09 (+0.09%) | 103.62 | 100.70 | 571,743 |
| LEN | 130.45▼ | -0.44 (-0.34%) | 130.72 | 127.04 | 3,511,400 |
| LEN.B | 123.32▼ | -2.44 (-1.94%) | 124.3704 | 121.98 | 65,580 |