Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.53▲ | +5.35 (+4.77%) | 119.31 | 114.28 | 2,527,890 |
| AAXJ | 112.58▲ | +2.19 (+1.98%) | 113.03 | 111.745 | 328,495 |
| ABNB | 139.73▲ | +0.87 (+0.63%) | 140.815 | 138.2258 | 3,115,929 |
| ABVX | 123.78▲ | +6.65 (+5.68%) | 125.36 | 119.70 | 1,243,443 |
| ACA | 131.25▲ | +8.06 (+6.54%) | 131.36 | 123.25 | 225,438 |
| ACLS | 139.70▼ | -2.17 (-1.53%) | 145.42 | 138.745 | 889,997 |
| AEE | 111.64▼ | -0.75 (-0.67%) | 113.21 | 111.44 | 1,403,283 |
| AEP | 137.04▲ | +2.38 (+1.77%) | 139.44 | 136.22 | 4,051,587 |
| AER | 144.62▲ | +6.89 (+5.00%) | 145.00 | 139.38 | 1,279,588 |
| AFG | 131.63▲ | +0.23 (+0.18%) | 133.435 | 131.52 | 418,402 |
| AFL | 114.46▲ | +1.13 (+1.00%) | 114.93 | 112.63 | 1,858,913 |
| AGCO | 114.55▼ | -6.73 (-5.55%) | 122.57 | 113.17 | 1,595,509 |
| AGM.A | 133.72 | +0.00 (+0.00%) | 133.72 | 133.72 | 168 |
| AGQ | 109.17▼ | -0.05 (-0.05%) | 112.73 | 109.01 | 2,127,923 |
| AGZ | 109.22▲ | +0.07 (+0.06%) | 109.33 | 109.22 | 52,132 |
| AIA | 129.52▲ | +3.40 (+2.70%) | 130.26 | 128.25 | 458,906 |
| AIR | 111.90▲ | +2.34 (+2.14%) | 113.41 | 111.00 | 246,510 |
| AIRR | 130.68▲ | +5.41 (+4.32%) | 130.70 | 128.46 | 682,133 |
| AIVL | 123.2982▲ | +1.1112 (+0.91%) | 123.535 | 123.01 | 1,110 |
| AKAM | 117.94▲ | +12.16 (+11.50%) | 118.155 | 107.265 | 8,601,391 |
| ALLE | 132.29▼ | -0.20 (-0.15%) | 134.03 | 131.40 | 1,590,734 |
| ALSN | 127.37▼ | -1.67 (-1.29%) | 129.14 | 119.15 | 1,719,504 |
| ALV | 117.44▲ | +2.77 (+2.42%) | 118.595 | 114.145 | 922,060 |
| AMUU | 123.70▲ | +9.36 (+8.19%) | 126.106 | 116.795 | 225,791 |
| APH | 136.69▼ | -4.34 (-3.08%) | 144.12 | 135.92 | 11,388,638 |
| APO | 130.30▲ | +1.11 (+0.86%) | 131.91 | 129.16 | 3,402,107 |
| ARCB | 118.17▲ | +2.45 (+2.12%) | 120.96 | 117.29 | 365,613 |
| ARES | 122.96▲ | +2.98 (+2.48%) | 123.91 | 118.765 | 3,435,476 |
| ATR | 122.03▲ | +1.43 (+1.19%) | 123.7099 | 120.82 | 484,433 |
| AVDV | 106.10▲ | +1.36 (+1.30%) | 106.28 | 105.56 | 793,944 |
| AVUS | 123.11▲ | +1.29 (+1.06%) | 123.40 | 122.47 | 242,610 |
| AVUV | 120.16▲ | +1.60 (+1.35%) | 120.59 | 118.79 | 1,175,478 |
| AWK | 126.05▼ | -0.80 (-0.63%) | 126.999 | 124.85 | 1,395,387 |
| AXTI | 107.55▲ | +1.55 (+1.46%) | 110.24 | 102.80 | 7,885,091 |
| AZZ | 144.08▲ | +2.83 (+2.00%) | 145.9899 | 141.79 | 119,198 |
| BABA | 132.26▼ | -1.01 (-0.76%) | 134.72 | 132.17 | 6,606,253 |
| BANF | 114.53▲ | +3.07 (+2.75%) | 114.97 | 110.655 | 127,521 |
| BCO | 104.30▼ | -0.08 (-0.08%) | 105.82 | 103.5327 | 281,004 |
| BDC | 112.01▲ | +0.03 (+0.03%) | 113.9999 | 110.50 | 828,851 |
| BDX | 144.17▼ | -2.14 (-1.46%) | 147.44 | 143.00 | 2,810,660 |
| BFC | 145.68▲ | +1.86 (+1.29%) | 147.66 | 142.63 | 63,556 |
| BG | 130.38▲ | +2.76 (+2.16%) | 133.93 | 127.88 | 2,390,075 |
| BGSI | 121.77▲ | +0.84 (+0.69%) | 121.77 | 119.54 | 13,374 |
| BIDU | 126.24▼ | -1.24 (-0.97%) | 129.13 | 125.38 | 1,409,431 |
| BILZ | 100.71▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 247,362 |
| BK | 132.36▲ | +0.48 (+0.36%) | 133.35 | 131.50 | 3,423,151 |
| BKLC | 138.60▲ | +1.12 (+0.81%) | 138.82 | 138.17 | 125,240 |
| BKMC | 117.887▲ | +1.232 (+1.06%) | 117.905 | 117.78 | 3,518 |
| BKSE | 125.28▲ | +1.7108 (+1.38%) | 125.28 | 125.06 | 3,224 |
| BMI | 121.09▲ | +1.06 (+0.88%) | 123.90 | 120.30 | 286,757 |
| BOKF | 134.76▲ | +1.76 (+1.32%) | 135.45 | 132.98 | 142,782 |
| BPOP | 148.37▲ | +0.33 (+0.22%) | 149.19 | 147.28 | 458,462 |
| BRZU | 118.41▲ | +4.05 (+3.54%) | 119.59 | 116.98 | 46,622 |
| BX | 122.72▼ | -0.37 (-0.30%) | 125.18 | 121.1779 | 4,150,513 |
| C | 128.01▲ | +2.38 (+1.89%) | 128.58 | 126.07 | 9,860,877 |
| CARZ | 105.9808▲ | +2.9234 (+2.84%) | 106.225 | 105.441 | 1,415 |
| CBRE | 142.57▲ | +2.52 (+1.80%) | 142.69 | 138.60 | 1,198,799 |
| CCJ | 114.46▼ | -3.80 (-3.21%) | 124.7199 | 113.30 | 5,354,903 |
| CDW | 136.80▲ | +1.50 (+1.11%) | 138.45 | 134.785 | 2,105,153 |
| CELC | 141.69▼ | -3.29 (-2.27%) | 147.33 | 139.36 | 1,394,934 |
| CF | 128.04▲ | +2.15 (+1.71%) | 129.00 | 125.5414 | 2,394,589 |
| CFR | 140.49▲ | +1.19 (+0.85%) | 141.16 | 139.525 | 510,495 |
| CHCO | 123.95▲ | +1.55 (+1.27%) | 124.65 | 121.91 | 58,348 |
| CHH | 102.72▲ | +4.48 (+4.56%) | 104.02 | 98.42 | 643,657 |
| CHKP | 117.64▲ | +0.73 (+0.62%) | 117.70 | 113.2725 | 2,091,499 |
| CHRD | 149.16▼ | -0.09 (-0.06%) | 150.50 | 146.0801 | 709,201 |
| CLIP | 100.09▼ | -0.01 (-0.01%) | 100.11 | 100.09 | 205,109 |
| CM | 110.11▲ | +0.17 (+0.15%) | 111.065 | 110.03 | 766,533 |
| CMBO | 102.05▲ | +0.005 (+0.00%) | 102.05 | 102.05 | 10 |
| CNI | 109.99▲ | +0.61 (+0.56%) | 110.54 | 108.90 | 888,181 |
| CNRG | 107.25▲ | +4.3028 (+4.18%) | 107.25 | 104.59 | 7,224 |
| COP | 123.32▼ | -1.59 (-1.27%) | 124.75 | 123.02 | 6,836,538 |
| CPA | 113.61▲ | +2.62 (+2.36%) | 114.20 | 112.23 | 415,798 |
| CPAG | 102.2104▲ | +0.1647 (+0.16%) | 102.30 | 102.2104 | 54,029 |
| CPK | 125.85▼ | -0.63 (-0.50%) | 127.47 | 125.36 | 47,789 |
| CPT | 104.73▲ | +0.35 (+0.34%) | 105.76 | 103.69 | 809,788 |
| CRCL | 114.19▼ | -5.34 (-4.47%) | 121.40 | 112.45 | 22,575,209 |
| CRH | 112.50▲ | +1.70 (+1.53%) | 114.18 | 111.16 | 3,150,435 |
| CROX | 102.94▲ | +1.46 (+1.44%) | 103.9696 | 100.78 | 1,010,879 |
| CRWV | 127.89▲ | +2.46 (+1.96%) | 129.52 | 122.5242 | 22,790,764 |
| CSD | 132.4798▲ | +3.7698 (+2.93%) | 132.885 | 130.00 | 12,045 |
| CVLT | 102.78▲ | +0.95 (+0.93%) | 102.87 | 100.99 | 450,928 |
| CVSA | 118.07▲ | +4.70 (+4.15%) | 119.405 | 111.7926 | 259,009 |
| CWB | 103.90▲ | +1.48 (+1.45%) | 103.98 | 102.46 | 983,899 |
| CZA | 116.278▲ | +1.041 (+0.90%) | 116.405 | 114.86 | 934 |
| DAC | 127.51▲ | +4.16 (+3.37%) | 128.405 | 123.01 | 127,811 |
| DBJP | 106.741▲ | +1.969 (+1.88%) | 106.75 | 105.795 | 13,993 |
| DBP | 107.2364▲ | +0.6644 (+0.62%) | 108.07 | 107.2364 | 6,335 |
| DCO | 142.56▲ | +5.55 (+4.05%) | 142.57 | 138.645 | 165,202 |
| DDOG | 145.73▼ | -0.96 (-0.65%) | 150.00 | 144.50 | 4,096,800 |
| DFJ | 103.56▲ | +0.562 (+0.55%) | 103.77 | 103.375 | 14,730 |
| DG | 117.01▲ | +2.53 (+2.21%) | 118.575 | 115.82 | 2,896,991 |
| DHI | 146.47▲ | +2.94 (+2.05%) | 148.295 | 144.00 | 1,888,223 |
| DHS | 111.378▲ | +0.488 (+0.44%) | 111.8193 | 110.7601 | 19,529 |
| DIOD | 112.50▲ | +3.80 (+3.50%) | 112.60 | 108.11 | 659,582 |
| DIS | 100.48▼ | -0.83 (-0.82%) | 101.73 | 100.06 | 11,313,837 |
| DORM | 119.52▲ | +8.67 (+7.82%) | 120.09 | 105.25 | 369,169 |
| DPST | 117.38▲ | +4.42 (+3.91%) | 118.58 | 113.10 | 269,097 |
| DSI | 136.16▲ | +0.75 (+0.55%) | 136.396 | 135.98 | 80,608 |
| DTE | 143.50▼ | -3.23 (-2.20%) | 147.015 | 143.00 | 4,635,620 |