Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.81▲ | +0.21 (+0.14%) | 149.39 | 145.55 | 2,279,000 |
| ABNB | 137.04▼ | -0.98 (-0.71%) | 139.55 | 136.83 | 3,585,125 |
| ABT | 127.04▼ | -0.74 (-0.58%) | 128.60 | 126.27 | 6,632,314 |
| ABVX | 126.48▲ | +7.38 (+6.20%) | 129.5575 | 123.00 | 2,119,396 |
| ACA | 107.48▼ | -1.00 (-0.92%) | 108.60 | 105.99 | 232,084 |
| ACWI | 143.81▼ | -0.54 (-0.37%) | 144.49 | 143.73 | 2,410,690 |
| ADUS | 112.79▲ | +1.81 (+1.63%) | 113.59 | 109.93 | 213,932 |
| AEP | 113.70▼ | -1.34 (-1.16%) | 115.515 | 113.25 | 2,557,008 |
| AER | 146.57▼ | -0.83 (-0.56%) | 148.91 | 145.83 | 1,035,900 |
| AFG | 133.23▲ | +0.82 (+0.62%) | 133.51 | 131.945 | 356,549 |
| AFL | 110.19▼ | -1.77 (-1.58%) | 111.605 | 110.115 | 1,020,172 |
| AGCO | 107.51▼ | -2.33 (-2.12%) | 110.89 | 106.28 | 749,600 |
| AGG | 100.12▲ | +0.10 (+0.10%) | 100.20 | 100.03 | 7,136,629 |
| AGM.A | 134.11▼ | -1.51 (-1.11%) | 134.11 | 134.11 | 823 |
| AGYS | 119.02▲ | +1.84 (+1.57%) | 119.20 | 116.04 | 94,480 |
| AGZ | 110.445▲ | +0.035 (+0.03%) | 110.49 | 110.4201 | 6,773 |
| AIA | 103.33▼ | -1.19 (-1.14%) | 103.89 | 103.161 | 82,905 |
| AIRR | 104.55▼ | -1.15 (-1.09%) | 105.89 | 104.267 | 809,500 |
| AIVL | 115.90▼ | -1.3456 (-1.15%) | 117.09 | 115.90 | 3,300 |
| ALV | 123.25▼ | -1.92 (-1.53%) | 125.52 | 122.51 | 924,452 |
| ANET | 130.08▼ | -2.50 (-1.89%) | 131.655 | 128.64 | 7,550,659 |
| ANF | 127.18▼ | -1.67 (-1.30%) | 129.72 | 126.93 | 1,193,380 |
| APH | 138.91▼ | -2.47 (-1.75%) | 140.3255 | 137.96 | 8,276,150 |
| APO | 144.28▼ | -8.42 (-5.51%) | 152.60 | 144.12 | 5,084,100 |
| ARM | 115.68▲ | +0.15 (+0.13%) | 117.20 | 113.97 | 5,117,601 |
| ARW | 111.53▼ | -1.97 (-1.74%) | 113.6625 | 110.06 | 534,859 |
| ATGE | 109.95▼ | -0.58 (-0.52%) | 111.05 | 108.53 | 275,492 |
| ATI | 120.84▼ | -0.02 (-0.02%) | 122.50 | 120.25 | 1,328,216 |
| ATR | 120.44▼ | -0.12 (-0.10%) | 121.95 | 117.61 | 478,500 |
| AVUS | 113.89▼ | -0.66 (-0.58%) | 114.57 | 113.81 | 222,736 |
| AVUV | 105.17▼ | -0.98 (-0.92%) | 106.40 | 104.8838 | 893,431 |
| AWK | 127.27▼ | -1.70 (-1.32%) | 130.54 | 127.17 | 1,419,185 |
| AXS | 103.23▲ | +0.16 (+0.16%) | 103.32 | 102.02 | 541,800 |
| AZZ | 109.83▼ | -0.59 (-0.53%) | 111.58 | 109.55 | 280,500 |
| BABA | 146.75▼ | -4.15 (-2.75%) | 148.38 | 146.61 | 12,586,400 |
| BANF | 108.32▼ | -0.20 (-0.18%) | 108.68 | 107.0601 | 112,974 |
| BBMC | 110.653▼ | -0.927 (-0.83%) | 111.59 | 110.525 | 4,900 |
| BCO | 118.97▼ | -1.27 (-1.06%) | 119.8497 | 118.275 | 132,075 |
| BDC | 113.13▼ | -3.41 (-2.93%) | 116.66 | 112.05 | 270,108 |
| BE | 108.00▲ | +4.95 (+4.80%) | 112.3416 | 103.7501 | 15,065,589 |
| BFAM | 103.49▲ | +1.13 (+1.10%) | 103.72 | 101.78 | 576,125 |
| BFC | 122.00▼ | -1.50 (-1.21%) | 125.065 | 121.77 | 64,437 |
| BIDU | 146.81▲ | +0.39 (+0.27%) | 149.80 | 144.90 | 3,830,800 |
| BILZ | 100.82▲ | +0.01 (+0.01%) | 100.84 | 100.82 | 91,200 |
| BK | 120.45▼ | -0.86 (-0.71%) | 122.11 | 120.18 | 2,820,580 |
| BKLC | 132.31▼ | -0.41 (-0.31%) | 133.12 | 132.25 | 92,100 |
| BKMC | 113.033▼ | -0.792 (-0.70%) | 113.62 | 112.84 | 7,000 |
| BKSE | 116.493▼ | -0.818 (-0.70%) | 116.65 | 116.493 | 2,000 |
| BLDR | 105.05▼ | -6.21 (-5.58%) | 112.46 | 104.92 | 2,165,800 |
| BMO | 132.23▼ | -0.75 (-0.56%) | 133.81 | 132.00 | 521,100 |
| BNTX | 100.08▲ | +1.99 (+2.03%) | 101.48 | 97.795 | 1,071,087 |
| BOKF | 122.09▼ | -0.11 (-0.09%) | 122.425 | 120.98 | 180,467 |
| BPOP | 129.07▼ | -0.63 (-0.49%) | 130.39 | 128.05 | 380,324 |
| C | 121.37▼ | -1.13 (-0.92%) | 122.58 | 120.695 | 11,595,812 |
| CABO | 102.15▼ | -1.84 (-1.77%) | 105.27 | 100.52 | 161,300 |
| CAMT | 132.38▼ | -0.93 (-0.70%) | 134.59 | 130.485 | 366,143 |
| CAR | 127.04▼ | -3.08 (-2.37%) | 130.25 | 126.02 | 386,300 |
| CCB | 117.79▼ | -0.24 (-0.20%) | 118.03 | 115.36 | 67,454 |
| CCJ | 103.94▲ | +1.85 (+1.81%) | 104.15 | 101.00 | 3,963,000 |
| CCK | 100.66▼ | -3.34 (-3.21%) | 104.37 | 100.48 | 1,311,000 |
| CDW | 129.54▼ | -4.80 (-3.57%) | 134.98 | 128.78 | 1,512,461 |
| CELC | 109.17▲ | +4.15 (+3.95%) | 112.00 | 105.26 | 853,244 |
| CFR | 134.61▼ | -0.43 (-0.32%) | 135.08 | 132.85 | 653,551 |
| CHCO | 121.42▼ | -0.10 (-0.08%) | 121.715 | 120.34 | 64,264 |
| CHDN | 109.28▼ | -3.99 (-3.52%) | 113.54 | 108.39 | 1,033,115 |
| CHH | 101.71▼ | -2.97 (-2.84%) | 104.65 | 99.34 | 820,483 |
| CIGI | 145.41▼ | -1.65 (-1.12%) | 148.225 | 144.91 | 89,840 |
| CLIP | 100.16▼ | -0.01 (-0.01%) | 100.18 | 100.16 | 559,800 |
| CLMB | 111.55▲ | +0.92 (+0.83%) | 112.595 | 110.44 | 62,031 |
| CLX | 101.76▲ | +1.15 (+1.14%) | 102.24 | 99.74 | 2,288,400 |
| CMBO | 100.841▲ | +0.011 (+0.01%) | 100.841 | 100.841 | 111 |
| COKE | 146.99▲ | +1.415 (+0.97%) | 147.77 | 145.00 | 408,504 |
| CPA | 127.42▲ | +0.11 (+0.09%) | 128.30 | 125.00 | 203,411 |
| CPAG | 102.44▲ | +0.11 (+0.11%) | 102.50 | 102.44 | 3,200 |
| CPK | 120.97▼ | -0.79 (-0.65%) | 123.27 | 119.91 | 125,200 |
| CPT | 108.23▼ | -2.08 (-1.89%) | 111.33 | 108.16 | 2,212,700 |
| CRDO | 141.00▲ | +8.05 (+6.05%) | 143.20 | 124.7001 | 9,879,309 |
| CRH | 122.88▼ | -5.99 (-4.65%) | 129.75 | 122.57 | 7,868,585 |
| CRUS | 119.71▼ | -3.35 (-2.72%) | 123.2599 | 115.93 | 470,493 |
| CSD | 106.2165▼ | -0.8749 (-0.82%) | 106.58 | 106.106 | 1,521 |
| CURE | 121.73▲ | +3.47 (+2.93%) | 123.80 | 119.56 | 117,830 |
| CVLT | 128.47▲ | +2.78 (+2.21%) | 129.38 | 126.58 | 549,957 |
| CWST | 100.82▼ | -2.48 (-2.40%) | 104.0201 | 100.78 | 536,636 |
| CZA | 112.118▼ | -1.5065 (-1.33%) | 113.59 | 112.118 | 2,899 |
| DBP | 108.04▼ | -2.12 (-1.92%) | 108.12 | 107.1093 | 16,073 |
| DCO | 100.04▼ | -1.00 (-0.99%) | 102.94 | 100.03 | 102,938 |
| DDOG | 141.445▲ | +4.345 (+3.17%) | 145.8988 | 137.02 | 5,865,004 |
| DECK | 103.04▼ | -4.42 (-4.11%) | 105.40 | 100.50 | 3,248,000 |
| DEFI | 103.06▼ | -1.555 (-1.49%) | 103.15 | 102.90 | 1,800 |
| DELL | 120.07▼ | -3.86 (-3.11%) | 123.295 | 118.75 | 10,343,405 |
| DG | 143.51▼ | -1.18 (-0.82%) | 146.00 | 142.82 | 3,743,234 |
| DHI | 139.31▼ | -5.19 (-3.59%) | 145.82 | 138.34 | 5,129,900 |
| DHS | 102.49▼ | -0.8492 (-0.82%) | 103.39 | 102.3501 | 21,515 |
| DIS | 112.91▼ | -1.66 (-1.45%) | 114.97 | 112.51 | 8,296,293 |
| DIT | 106.50▲ | +0.50 (+0.47%) | 107.90 | 105.00 | 2,500 |
| DLTR | 131.56▼ | -2.22 (-1.66%) | 134.16 | 130.65 | 2,492,347 |
| DORM | 124.39▼ | -0.78 (-0.62%) | 126.385 | 122.25 | 120,324 |
| DPST | 109.79▼ | -2.59 (-2.30%) | 113.398 | 107.25 | 339,200 |
| DSI | 130.60▲ | +0.11 (+0.08%) | 131.2612 | 130.54 | 125,245 |
| DTE | 128.26▼ | -1.78 (-1.37%) | 130.63 | 127.71 | 1,088,489 |