Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.07▼ | -3.04 (-2.57%) | 116.74 | 114.92 | 2,507,276 |
| ABNB | 133.23▼ | -2.62 (-1.93%) | 133.90 | 130.975 | 4,600,091 |
| ABT | 109.56▼ | -1.48 (-1.33%) | 110.72 | 108.34 | 11,099,874 |
| ABVX | 109.33▼ | -3.37 (-2.99%) | 111.335 | 108.83 | 819,687 |
| ACA | 109.49▼ | -1.79 (-1.61%) | 109.90 | 107.085 | 467,795 |
| ACLX | 114.33▼ | -0.03 (-0.03%) | 114.80 | 114.24 | 1,181,187 |
| ACWI | 141.68▼ | -1.64 (-1.14%) | 142.44 | 140.64 | 9,352,067 |
| ADUS | 103.21▼ | -1.41 (-1.35%) | 103.21 | 101.69 | 182,027 |
| AEE | 111.52▲ | +0.11 (+0.10%) | 111.84 | 110.115 | 1,860,420 |
| AEP | 131.87▼ | -0.17 (-0.13%) | 132.63 | 130.16 | 4,543,328 |
| AER | 136.10▼ | -4.73 (-3.36%) | 139.50 | 136.10 | 1,960,463 |
| AFG | 130.74▼ | -0.83 (-0.63%) | 131.16 | 128.41 | 404,769 |
| AFL | 111.29▲ | +0.25 (+0.23%) | 111.485 | 108.98 | 1,618,906 |
| AGCO | 123.88▼ | -3.64 (-2.85%) | 125.77 | 122.58 | 602,243 |
| AGG | 100.12▼ | -0.12 (-0.12%) | 100.3651 | 99.905 | 9,355,619 |
| AGZ | 110.10▼ | -0.10 (-0.09%) | 110.245 | 109.98 | 13,256 |
| AIA | 106.86▼ | -0.79 (-0.73%) | 107.75 | 105.16 | 534,720 |
| AIR | 108.52▼ | -2.19 (-1.98%) | 110.655 | 107.21 | 563,294 |
| AIRR | 110.41▼ | -3.07 (-2.71%) | 111.95 | 109.53 | 811,294 |
| AIVL | 119.02▼ | -1.547 (-1.28%) | 119.17 | 118.91 | 900 |
| ALAB | 119.20▼ | -0.80 (-0.67%) | 124.45 | 115.67 | 4,189,262 |
| ALSN | 116.94▼ | -5.20 (-4.26%) | 120.33 | 116.59 | 1,091,821 |
| ALV | 111.00▲ | +0.57 (+0.52%) | 111.16 | 107.88 | 673,739 |
| ANET | 132.89▼ | -6.51 (-4.67%) | 139.0581 | 132.73 | 6,281,327 |
| APH | 131.87▼ | -4.37 (-3.21%) | 135.40 | 130.571 | 7,895,203 |
| APO | 108.70▼ | -2.54 (-2.28%) | 109.73 | 104.65 | 6,009,214 |
| ARES | 110.01▼ | -7.03 (-6.01%) | 113.59 | 108.24 | 4,737,408 |
| ARM | 114.38▼ | -6.24 (-5.17%) | 119.27 | 113.51 | 4,180,145 |
| ARW | 138.36▼ | -4.77 (-3.33%) | 141.4737 | 137.50 | 424,108 |
| ATR | 132.08▼ | -2.65 (-1.97%) | 134.00 | 131.00 | 398,462 |
| AU | 106.54▼ | -1.35 (-1.25%) | 107.95 | 102.80 | 2,504,140 |
| AUMI | 108.0188▲ | +0.1794 (+0.17%) | 108.44 | 105.18 | 6,051 |
| AVDV | 103.23▼ | -0.69 (-0.66%) | 103.48 | 101.6652 | 1,105,734 |
| AVUS | 113.22▼ | -1.76 (-1.53%) | 113.78 | 112.782 | 308,129 |
| AVUV | 108.65▼ | -2.41 (-2.17%) | 109.52 | 107.975 | 1,270,543 |
| AWK | 137.49▲ | +2.86 (+2.12%) | 137.81 | 132.87 | 1,661,439 |
| AXS | 103.03▼ | -0.53 (-0.51%) | 103.40 | 100.54 | 337,095 |
| AZZ | 124.03▼ | -5.00 (-3.88%) | 128.77 | 123.18 | 143,571 |
| BABA | 130.79▲ | +0.44 (+0.34%) | 132.43 | 128.80 | 10,867,115 |
| BANF | 108.83▼ | -2.66 (-2.39%) | 109.15 | 105.70 | 105,930 |
| BBMC | 109.68▼ | -2.43 (-2.17%) | 110.36 | 109.41 | 79,908 |
| BCO | 117.66▼ | -5.22 (-4.25%) | 122.585 | 117.40 | 652,284 |
| BDC | 122.10▼ | -8.35 (-6.40%) | 127.48 | 122.05 | 402,138 |
| BE | 135.19▼ | -24.80 (-15.50%) | 155.75 | 135.11 | 14,850,778 |
| BFC | 136.32▼ | -0.25 (-0.18%) | 136.38 | 131.04 | 131,035 |
| BG | 116.67▲ | +3.47 (+3.07%) | 117.47 | 112.29 | 2,631,669 |
| BIDU | 119.05▲ | +1.12 (+0.95%) | 120.91 | 118.35 | 2,597,063 |
| BILZ | 100.75▲ | +0.035 (+0.03%) | 100.76 | 100.74 | 399,130 |
| BK | 115.23▼ | -1.48 (-1.27%) | 115.29 | 112.15 | 2,922,868 |
| BKLC | 128.63▼ | -1.72 (-1.32%) | 129.32 | 128.20 | 123,343 |
| BKMC | 112.763▼ | -2.107 (-1.83%) | 112.915 | 112.16 | 6,701 |
| BMI | 148.85▲ | +2.85 (+1.95%) | 149.077 | 143.395 | 356,411 |
| BMO | 142.12▼ | -1.88 (-1.31%) | 143.22 | 140.28 | 1,069,778 |
| BNTX | 101.50▼ | -0.45 (-0.44%) | 102.10 | 98.60 | 573,588 |
| BOKF | 125.57▼ | -2.75 (-2.14%) | 127.755 | 123.615 | 393,693 |
| BPOP | 130.78▼ | -3.40 (-2.53%) | 131.24 | 127.01 | 458,126 |
| BRZU | 101.25▼ | -0.64 (-0.63%) | 101.837 | 98.01 | 56,346 |
| BX | 110.40▼ | -5.15 (-4.46%) | 113.00 | 108.60 | 10,341,562 |
| C | 106.53▼ | -2.42 (-2.22%) | 106.59 | 103.09 | 16,586,257 |
| CABO | 111.33▲ | +1.37 (+1.25%) | 111.92 | 106.39 | 99,788 |
| CAMT | 147.31▼ | -17.72 (-10.74%) | 160.50 | 145.15 | 582,564 |
| CBRE | 136.83▼ | -4.36 (-3.09%) | 138.50 | 133.53 | 2,139,727 |
| CCEP | 100.22▼ | -1.46 (-1.44%) | 101.39 | 99.685 | 1,570,478 |
| CCJ | 109.68▼ | -4.56 (-3.99%) | 114.60 | 108.66 | 3,882,976 |
| CCK | 105.81▼ | -2.34 (-2.16%) | 109.015 | 105.15 | 763,182 |
| CDW | 123.42▼ | -0.89 (-0.72%) | 124.96 | 120.80 | 1,118,355 |
| CELC | 115.00▼ | -0.24 (-0.21%) | 117.00 | 110.15 | 796,645 |
| CF | 115.78▲ | +5.00 (+4.51%) | 120.49 | 111.88 | 8,218,283 |
| CFR | 135.36▼ | -2.17 (-1.58%) | 136.46 | 132.14 | 563,712 |
| CHCO | 117.99▼ | -1.28 (-1.07%) | 118.36 | 116.01 | 195,458 |
| CHD | 100.70▲ | +0.84 (+0.84%) | 100.80 | 98.32 | 1,341,081 |
| CHH | 100.48▼ | -5.87 (-5.52%) | 104.75 | 100.241 | 593,154 |
| CHRD | 121.36▲ | +2.07 (+1.74%) | 122.40 | 119.21 | 1,936,708 |
| CIGI | 116.05▼ | -3.04 (-2.55%) | 117.00 | 114.34 | 342,352 |
| CLIP | 100.13▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 246,137 |
| CLX | 114.66▲ | +0.96 (+0.84%) | 115.30 | 110.25 | 2,088,195 |
| CMBO | 101.43▲ | +0.03 (+0.03%) | 101.43 | 101.43 | 2 |
| CNI | 106.78▼ | -2.89 (-2.64%) | 108.69 | 105.67 | 1,637,968 |
| COP | 117.07▲ | +0.25 (+0.21%) | 119.455 | 116.60 | 9,535,058 |
| CPA | 125.04▼ | -1.86 (-1.47%) | 127.15 | 122.95 | 335,585 |
| CPAG | 102.9021▼ | -0.1223 (-0.12%) | 102.9599 | 102.68 | 6,868 |
| CPK | 132.25▼ | -0.10 (-0.08%) | 132.295 | 129.37 | 149,316 |
| CPT | 106.53▼ | -2.11 (-1.94%) | 107.92 | 105.69 | 588,095 |
| CRCL | 101.91▼ | -3.83 (-3.62%) | 106.29 | 100.07 | 19,660,485 |
| CRDO | 109.83▼ | -4.91 (-4.28%) | 117.83 | 108.76 | 6,759,183 |
| CRH | 106.41▼ | -4.69 (-4.22%) | 108.17 | 105.17 | 5,034,277 |
| CRUS | 130.37▼ | -3.91 (-2.91%) | 132.63 | 129.68 | 552,209 |
| CSD | 111.88▼ | -4.17 (-3.59%) | 114.00 | 111.80 | 5,808 |
| CURE | 103.92▼ | -2.61 (-2.45%) | 104.41 | 100.425 | 45,510 |
| CVSA | 102.05▲ | +0.01 (+0.01%) | 104.08 | 99.46 | 265,341 |
| CZA | 113.29▼ | -1.83 (-1.59%) | 113.62 | 113.29 | 1,200 |
| DAC | 109.92▼ | -1.13 (-1.02%) | 111.67 | 108.20 | 119,510 |
| DBJP | 100.694▼ | -0.916 (-0.90%) | 101.085 | 99.93 | 17,343 |
| DBP | 121.29▲ | +1.91 (+1.60%) | 122.0199 | 119.9899 | 10,424 |
| DCO | 128.91▼ | -1.28 (-0.98%) | 129.555 | 126.245 | 141,331 |
| DDOG | 125.75▲ | +3.39 (+2.77%) | 126.17 | 120.27 | 4,042,206 |
| DECK | 104.25▼ | -3.33 (-3.10%) | 107.38 | 103.7276 | 1,866,599 |
| DELL | 146.48▼ | -0.04 (-0.03%) | 148.66 | 142.12 | 7,100,433 |
| DFJ | 103.43▼ | -1.70 (-1.62%) | 104.085 | 103.2602 | 35,831 |
| DG | 146.31▼ | -0.24 (-0.16%) | 147.50 | 144.745 | 2,842,680 |