Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 113.15▲ | +5.515 (+5.12%) | 115.08 | 110.24 | 6,694,172 |
| AAXJ | 116.69▲ | +2.32 (+2.03%) | 116.76 | 115.67 | 1,204,224 |
| ABT | 116.13▼ | -0.535 (-0.46%) | 116.61 | 115.035 | 7,503,079 |
| ABVX | 117.93▲ | +1.85 (+1.59%) | 121.4075 | 117.66 | 852,834 |
| ACA | 145.25▼ | -0.045 (-0.03%) | 145.47 | 145.25 | 637,966 |
| ACGL | 100.56▼ | -0.56 (-0.55%) | 101.27 | 100.145 | 1,039,611 |
| ACLS | 125.40▲ | +2.075 (+1.68%) | 127.43 | 122.55 | 281,496 |
| ADUS | 121.09▲ | +0.315 (+0.26%) | 121.62 | 119.67 | 151,994 |
| AEE | 106.83▼ | -0.33 (-0.31%) | 107.685 | 106.691 | 948,088 |
| AEP | 122.77▲ | +0.80 (+0.66%) | 123.16 | 121.75 | 3,186,125 |
| AER | 147.44▼ | -0.14 (-0.09%) | 148.6594 | 146.72 | 885,325 |
| AFG | 143.66▼ | -0.83 (-0.57%) | 144.30 | 142.3892 | 316,809 |
| AFL | 116.18▼ | -2.02 (-1.71%) | 118.39 | 116.11 | 1,808,248 |
| AGCO | 110.94▲ | +0.79 (+0.72%) | 111.565 | 108.80 | 1,507,341 |
| AGYS | 114.50▲ | +0.52 (+0.46%) | 114.78 | 112.02 | 162,988 |
| AGZ | 108.941▲ | +0.271 (+0.25%) | 109.4999 | 108.1461 | 9,994 |
| AIA | 138.45▲ | +2.41 (+1.77%) | 138.53 | 137.445 | 106,913 |
| AIR | 135.36▲ | +0.76 (+0.56%) | 139.41 | 133.42 | 294,951 |
| AIRR | 111.20▼ | -1.08 (-0.96%) | 113.88 | 110.819 | 2,067,558 |
| AIVC | 109.733▲ | +1.743 (+1.61%) | 109.85 | 109.17 | 5,280 |
| AIVL | 134.399▲ | +0.089 (+0.07%) | 134.3994 | 134.0601 | 1,743 |
| AKAM | 105.74▲ | +0.07 (+0.07%) | 107.27 | 104.08 | 2,977,828 |
| ALB | 133.18▼ | -8.40 (-5.93%) | 137.00 | 132.185 | 2,267,398 |
| ALSN | 131.62▲ | +0.24 (+0.18%) | 132.00 | 129.865 | 842,997 |
| ALV | 123.97▲ | +0.78 (+0.63%) | 124.715 | 123.42 | 542,527 |
| ANF | 108.90▼ | -3.53 (-3.14%) | 112.885 | 106.94 | 2,160,477 |
| APGE | 134.85▲ | +0.04 (+0.03%) | 134.86 | 134.81 | 655,829 |
| APO | 133.18▲ | +0.395 (+0.30%) | 133.50 | 130.825 | 1,832,369 |
| ARCB | 135.56▲ | +0.98 (+0.73%) | 138.31 | 132.9341 | 185,070 |
| ARES | 142.76▲ | +2.69 (+1.92%) | 143.19 | 137.12 | 2,863,077 |
| ATR | 134.72▼ | -0.01 (-0.01%) | 135.59 | 133.22 | 280,894 |
| AU | 123.39▲ | +2.96 (+2.46%) | 123.39 | 117.93 | 2,758,112 |
| AUMI | 110.0053▲ | +2.2053 (+2.05%) | 110.0053 | 107.83 | 1,645 |
| AVAV | 147.42▼ | -0.84 (-0.57%) | 151.785 | 147.25 | 1,220,357 |
| AVDV | 112.66▲ | +0.87 (+0.78%) | 112.70 | 111.90 | 697,498 |
| AVGE | 101.54▲ | +0.36 (+0.36%) | 101.72 | 101.30 | 71,603 |
| AVUS | 130.38▲ | +0.175 (+0.13%) | 130.66 | 130.00 | 331,648 |
| AVUV | 125.43▼ | -0.35 (-0.28%) | 126.27 | 125.08 | 1,264,468 |
| AWK | 137.60▼ | -2.32 (-1.66%) | 139.80 | 137.11 | 1,939,560 |
| AZZ | 138.51▼ | -2.14 (-1.52%) | 143.28 | 138.05 | 190,117 |
| BABA | 119.44▲ | +0.975 (+0.82%) | 119.47 | 117.33 | 15,691,130 |
| BANF | 111.09▼ | -1.59 (-1.41%) | 112.82 | 110.8464 | 172,051 |
| BBP | 108.982▲ | +2.072 (+1.94%) | 109.26 | 108.82 | 6,580 |
| BCO | 111.00▼ | -1.80 (-1.60%) | 113.32 | 110.01 | 320,938 |
| BDC | 116.96▲ | +0.26 (+0.22%) | 118.76 | 115.82 | 318,493 |
| BFH | 107.63▲ | +2.35 (+2.23%) | 109.02 | 106.07 | 299,904 |
| BG | 111.71▲ | +1.54 (+1.40%) | 112.29 | 106.57 | 1,726,418 |
| BIB | 125.1901▲ | +3.8501 (+3.17%) | 125.61 | 123.83 | 9,768 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.90 | 100.89 | 192,847 |
| BLLN | 100.075▲ | +3.325 (+3.44%) | 101.25 | 95.87 | 902,929 |
| BMI | 136.36▲ | +0.56 (+0.41%) | 138.77 | 134.29 | 305,365 |
| BNTX | 114.05▲ | +1.22 (+1.08%) | 116.87 | 113.405 | 1,358,860 |
| BOKF | 138.62▼ | -1.87 (-1.33%) | 140.83 | 138.53 | 209,929 |
| BWXT | 149.73▲ | +0.33 (+0.22%) | 152.60 | 147.74 | 1,884,838 |
| BX | 143.41▼ | -0.20 (-0.14%) | 143.6699 | 141.45 | 2,152,859 |
| C | 133.25▲ | +1.52 (+1.15%) | 133.68 | 131.50 | 6,184,176 |
| CAKE | 113.485▼ | -1.155 (-1.01%) | 114.68 | 112.2701 | 1,985,621 |
| CAMT | 146.66▲ | +4.45 (+3.13%) | 147.21 | 143.70 | 241,759 |
| CAR | 145.13▼ | -1.76 (-1.20%) | 147.47 | 144.73 | 183,987 |
| CARZ | 105.6292▲ | +1.0292 (+0.98%) | 105.6292 | 105.42 | 397 |
| CCEP | 109.85▼ | -0.275 (-0.25%) | 110.275 | 109.39 | 1,336,609 |
| CCJ | 106.96▲ | +4.69 (+4.59%) | 107.77 | 102.75 | 3,557,526 |
| CCK | 120.43▲ | +0.57 (+0.48%) | 120.515 | 119.01 | 1,033,475 |
| CDW | 142.09▲ | +9.545 (+7.20%) | 142.30 | 130.56 | 1,763,005 |
| CF | 127.26▼ | -2.01 (-1.55%) | 128.93 | 125.755 | 2,140,223 |
| CFA | 101.6472▲ | +0.0072 (+0.01%) | 101.75 | 101.53 | 2,951 |
| CHCO | 144.47▼ | -0.48 (-0.33%) | 145.33 | 143.49 | 80,244 |
| CHD | 102.56▲ | +0.07 (+0.07%) | 102.56 | 101.35 | 1,192,167 |
| CHEF | 111.78▼ | -1.73 (-1.52%) | 115.215 | 111.27 | 506,300 |
| CHH | 110.25▼ | -0.83 (-0.75%) | 112.14 | 108.87 | 526,832 |
| CHKP | 129.52▼ | -1.015 (-0.78%) | 130.35 | 127.645 | 741,456 |
| CHRD | 140.76▼ | -3.87 (-2.68%) | 143.69 | 139.86 | 596,126 |
| CHRW | 143.66▲ | +0.84 (+0.59%) | 145.23 | 142.455 | 1,002,435 |
| CIB | 103.26▲ | +1.34 (+1.31%) | 103.46 | 100.995 | 283,064 |
| CIGI | 105.55▼ | -2.45 (-2.27%) | 107.53 | 104.885 | 222,545 |
| CLIP | 100.30 | +0.00 (+0.00%) | 100.31 | 100.30 | 180,034 |
| CLX | 104.93▼ | -2.26 (-2.11%) | 106.43 | 104.385 | 1,684,060 |
| CM | 118.33▲ | +3.405 (+2.96%) | 118.455 | 115.225 | 802,409 |
| CMBO | 103.34▲ | +0.10 (+0.10%) | 103.34 | 103.34 | 11 |
| CNI | 127.12▼ | -0.29 (-0.23%) | 128.41 | 126.64 | 611,604 |
| COP | 131.84▼ | -1.50 (-1.12%) | 132.9178 | 130.17 | 6,043,385 |
| CORT | 123.57▲ | +0.28 (+0.23%) | 126.3833 | 122.0101 | 980,184 |
| CPA | 133.47▲ | +1.94 (+1.47%) | 134.74 | 130.50 | 244,208 |
| CPAG | 102.1815▲ | +0.4315 (+0.42%) | 102.1815 | 102.0201 | 2,642 |
| CPK | 135.00▼ | -0.35 (-0.26%) | 136.695 | 134.47 | 157,900 |
| CPT | 108.28▼ | -0.88 (-0.81%) | 109.10 | 107.7625 | 797,902 |
| CROX | 122.89▼ | -2.98 (-2.37%) | 125.65 | 120.22 | 994,435 |
| CRUS | 111.43▼ | -0.23 (-0.21%) | 113.01 | 110.58 | 590,152 |
| CSCO | 111.11▲ | +0.86 (+0.78%) | 112.4995 | 110.605 | 11,808,103 |
| CSD | 131.9673▼ | -0.1027 (-0.08%) | 133.57 | 131.89 | 6,785 |
| CURE | 146.59▲ | +1.51 (+1.04%) | 147.495 | 144.09 | 38,176 |
| CVLT | 131.16▲ | +0.08 (+0.06%) | 133.685 | 130.28 | 406,278 |
| CVSA | 136.38▲ | +3.56 (+2.68%) | 137.11 | 129.66 | 356,926 |
| CWB | 103.68▲ | +0.91 (+0.89%) | 104.859 | 103.035 | 294,831 |
| CZA | 126.605▼ | -0.335 (-0.26%) | 127.26 | 126.57 | 497 |
| DBJP | 115.553▲ | +0.878 (+0.77%) | 115.5532 | 115.0757 | 8,865 |
| DBP | 107.4698▲ | +0.5718 (+0.53%) | 107.4698 | 106.03 | 2,394 |
| DD | 136.04▼ | -0.69 (-0.50%) | 137.71 | 135.07 | 1,347,154 |
| DFJ | 113.6796▲ | +0.9596 (+0.85%) | 113.68 | 112.87 | 146,911 |
| DG | 122.58▼ | -2.755 (-2.20%) | 124.81 | 122.30 | 1,533,147 |