Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.87▼ | -1.42 (-1.18%) | 119.405 | 118.15 | 926,342 |
| ABNB | 124.64▲ | +0.09 (+0.07%) | 125.58 | 122.4356 | 4,706,944 |
| ABT | 129.28▼ | -0.12 (-0.09%) | 130.14 | 128.53 | 9,688,300 |
| ACM | 120.12▼ | -1.90 (-1.56%) | 121.885 | 120.04 | 606,109 |
| ACWI | 133.35▼ | -0.21 (-0.16%) | 133.47 | 132.89 | 2,425,700 |
| ADUS | 113.86▼ | -2.47 (-2.12%) | 116.32 | 112.51 | 192,028 |
| AEE | 101.43▼ | -0.79 (-0.77%) | 102.45 | 101.235 | 1,463,047 |
| AEM | 132.73▼ | -0.96 (-0.72%) | 134.59 | 131.71 | 2,067,185 |
| AEP | 112.86▼ | -0.25 (-0.22%) | 113.2726 | 112.53 | 2,230,826 |
| AER | 112.74▼ | -1.02 (-0.90%) | 113.68 | 112.0537 | 962,154 |
| AFG | 133.35▼ | -0.45 (-0.34%) | 133.87 | 131.88 | 412,200 |
| AFL | 105.30▼ | -0.40 (-0.38%) | 105.88 | 104.95 | 1,881,149 |
| AGCO | 111.38▼ | -3.96 (-3.43%) | 112.57 | 108.23 | 1,075,649 |
| AGM.A | 134.4593▲ | +0.2693 (+0.20%) | 134.4593 | 134.19 | 518 |
| AGYS | 106.16▼ | -4.75 (-4.28%) | 110.63 | 106.09 | 131,184 |
| AGZ | 109.56▼ | -0.12 (-0.11%) | 109.6299 | 109.515 | 9,083 |
| AIVL | 113.55▼ | -0.40 (-0.35%) | 113.55 | 113.24 | 1,872 |
| ALGN | 142.88▼ | -2.86 (-1.96%) | 144.52 | 141.62 | 1,285,332 |
| ALV | 118.94▲ | +0.13 (+0.11%) | 119.05 | 116.6337 | 490,988 |
| AMED | 100.99▲ | +0.01 (+0.01%) | 101.02 | 100.93 | 1,060,060 |
| ANET | 136.48▼ | -1.53 (-1.11%) | 137.67 | 132.49 | 7,274,591 |
| APH | 110.74▲ | +0.91 (+0.83%) | 110.83 | 108.80 | 6,246,864 |
| APO | 140.68▼ | -0.27 (-0.19%) | 141.33 | 139.03 | 2,036,839 |
| ARM | 140.55▼ | -1.05 (-0.74%) | 140.68 | 138.27 | 4,927,774 |
| ARW | 125.86▼ | -1.54 (-1.21%) | 126.73 | 123.73 | 386,497 |
| ATGE | 128.31▼ | -0.88 (-0.68%) | 129.54 | 126.725 | 383,140 |
| ATR | 138.34▼ | -3.09 (-2.18%) | 140.19 | 136.44 | 875,813 |
| AVUS | 105.42▼ | -0.21 (-0.20%) | 105.515 | 105.02 | 281,985 |
| AWK | 143.41▼ | -0.32 (-0.22%) | 144.24 | 142.78 | 1,085,300 |
| AXSM | 108.75▼ | -0.64 (-0.59%) | 110.255 | 107.81 | 426,800 |
| AZZ | 112.88▼ | -3.67 (-3.15%) | 117.35 | 112.76 | 302,300 |
| BABA | 122.28▼ | -4.58 (-3.61%) | 123.90 | 121.35 | 14,962,582 |
| BAH | 108.15▼ | -3.48 (-3.12%) | 110.90 | 107.10 | 1,660,600 |
| BANF | 124.97▼ | -1.71 (-1.35%) | 125.51 | 123.825 | 81,375 |
| BBMC | 101.364▼ | -1.227 (-1.20%) | 101.39 | 100.83 | 8,500 |
| BCO | 111.32▼ | -0.01 (-0.01%) | 115.00 | 110.78 | 455,500 |
| BDC | 125.59▼ | -2.02 (-1.58%) | 126.00 | 124.33 | 214,258 |
| BELFA | 113.66▼ | -3.00 (-2.57%) | 114.90 | 112.90 | 7,003 |
| BELFB | 132.13▼ | -2.45 (-1.82%) | 133.395 | 130.07 | 132,547 |
| BFAM | 118.98▼ | -0.60 (-0.50%) | 119.58 | 118.045 | 368,241 |
| BFC | 123.82▼ | -0.47 (-0.38%) | 125.59 | 121.40 | 94,986 |
| BIIB | 134.94▼ | -0.25 (-0.18%) | 135.23 | 132.16 | 1,169,422 |
| BILZ | 101.02▲ | +0.02 (+0.02%) | 101.03 | 101.01 | 299,400 |
| BJ | 102.86▼ | -0.57 (-0.55%) | 104.30 | 102.225 | 1,357,764 |
| BK | 103.35▲ | +1.44 (+1.41%) | 103.99 | 102.16 | 2,943,113 |
| BKLC | 123.60▼ | -0.01 (-0.01%) | 123.7799 | 123.2599 | 78,949 |
| BKMC | 105.459▼ | -1.3009 (-1.22%) | 105.49 | 104.8492 | 7,303 |
| BKSE | 105.3226▼ | -1.2334 (-1.16%) | 105.3226 | 104.82 | 920 |
| BLDR | 138.15▼ | -6.25 (-4.33%) | 141.20 | 136.49 | 2,304,300 |
| BMO | 114.17▼ | -0.47 (-0.41%) | 114.64 | 113.36 | 485,200 |
| BNTX | 112.70▼ | -0.08 (-0.07%) | 113.09 | 110.67 | 560,112 |
| BOKF | 106.06▲ | +0.65 (+0.62%) | 106.185 | 103.93 | 129,810 |
| BPOP | 119.28▲ | +0.41 (+0.34%) | 119.31 | 117.60 | 271,477 |
| BSX | 104.15▲ | +1.65 (+1.61%) | 104.32 | 102.11 | 5,724,837 |
| CALM | 107.99▼ | -1.66 (-1.51%) | 109.01 | 106.50 | 490,006 |
| CCB | 107.86▼ | -0.59 (-0.54%) | 108.54 | 105.5992 | 137,595 |
| CCI | 101.05▼ | -0.77 (-0.76%) | 101.425 | 99.75 | 2,249,103 |
| CCK | 101.08▼ | -1.75 (-1.70%) | 102.00 | 100.005 | 927,734 |
| CFR | 126.39▲ | +0.98 (+0.78%) | 126.40 | 123.28 | 461,700 |
| CHCO | 123.52▼ | -0.88 (-0.71%) | 123.72 | 119.1801 | 65,001 |
| CHDN | 103.58▲ | +0.01 (+0.01%) | 103.79 | 102.07 | 337,016 |
| CHH | 122.71▼ | -1.43 (-1.15%) | 124.44 | 122.33 | 293,542 |
| CHRD | 102.81▲ | +1.48 (+1.46%) | 102.93 | 99.995 | 788,321 |
| CHRW | 121.52▲ | +0.53 (+0.44%) | 121.84 | 119.65 | 1,375,922 |
| CLIP | 100.22▲ | +0.01 (+0.01%) | 100.24 | 100.22 | 356,300 |
| CLMB | 123.61▼ | -4.92 (-3.83%) | 129.26 | 123.61 | 53,876 |
| CLX | 121.58▼ | -1.31 (-1.07%) | 122.12 | 120.66 | 1,413,400 |
| COKE | 114.72▼ | -0.38 (-0.33%) | 115.05 | 113.325 | 268,861 |
| CPA | 116.49▼ | -2.79 (-2.34%) | 119.29 | 116.30 | 487,667 |
| CPK | 124.81▼ | -1.15 (-0.91%) | 126.13 | 124.41 | 79,800 |
| CPT | 106.02▼ | -0.98 (-0.92%) | 106.47 | 105.29 | 892,700 |
| CRCL | 139.23▼ | -13.93 (-9.10%) | 156.80 | 136.4001 | 17,327,533 |
| CRDO | 117.33▼ | -3.80 (-3.14%) | 120.46 | 114.57 | 4,399,488 |
| CRH | 111.75▼ | -1.90 (-1.67%) | 113.13 | 111.47 | 2,892,051 |
| CRUS | 112.12▲ | +1.46 (+1.32%) | 112.3525 | 107.39 | 515,312 |
| CZA | 108.1811▼ | -0.98 (-0.90%) | 108.1811 | 108.15 | 838 |
| DDM | 100.99▼ | -0.16 (-0.16%) | 101.2399 | 100.08 | 355,776 |
| DDOG | 124.52▼ | -4.19 (-3.26%) | 127.8999 | 124.18 | 6,420,935 |
| DECK | 103.86▼ | -2.62 (-2.46%) | 104.35 | 102.08 | 2,467,280 |
| DEFI | 133.684▼ | -5.4836 (-3.94%) | 134.4062 | 133.6838 | 908 |
| DELL | 138.86▼ | -0.28 (-0.20%) | 139.82 | 136.75 | 3,813,770 |
| DEO | 110.71▼ | -0.26 (-0.23%) | 110.715 | 109.60 | 913,293 |
| DG | 114.70▼ | -1.09 (-0.94%) | 115.65 | 113.48 | 1,404,805 |
| DHIL | 145.50▼ | -2.15 (-1.46%) | 149.02 | 144.105 | 16,229 |
| DIS | 116.31▼ | -0.33 (-0.28%) | 116.71 | 114.62 | 6,800,884 |
| DIT | 109.38 | +0.00 (+0.00%) | 109.38 | 109.38 | 0 |
| DLTR | 114.63▼ | -0.77 (-0.67%) | 115.10 | 112.97 | 3,658,600 |
| DSI | 121.48▼ | -0.25 (-0.21%) | 121.736 | 121.08 | 50,818 |
| DTE | 139.93▼ | -1.56 (-1.10%) | 141.46 | 139.67 | 1,243,411 |
| DTM | 103.75▼ | -0.05 (-0.05%) | 106.095 | 103.33 | 765,038 |
| DUK | 124.26▼ | -1.45 (-1.15%) | 125.70 | 124.00 | 3,410,300 |
| DVA | 134.39▼ | -0.30 (-0.22%) | 134.86 | 132.86 | 691,300 |
| DVY | 138.75▼ | -0.57 (-0.41%) | 138.95 | 137.80 | 202,100 |
| DXJ | 124.37▼ | -0.47 (-0.38%) | 124.4299 | 123.84 | 180,414 |
| DXPE | 118.76▼ | -1.02 (-0.85%) | 120.65 | 117.68 | 118,400 |
| ED | 102.86▼ | -0.80 (-0.77%) | 103.655 | 102.52 | 2,171,761 |
| EHC | 119.65▲ | +0.52 (+0.44%) | 119.94 | 118.95 | 645,848 |
| ELF | 119.60▼ | -3.32 (-2.70%) | 121.80 | 117.30 | 1,861,700 |
| EMR | 134.37▼ | -0.63 (-0.47%) | 135.0635 | 133.005 | 3,193,117 |
| ENVA | 110.09▼ | -0.18 (-0.16%) | 110.09 | 108.44 | 160,544 |