Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 122.09▲ | +1.13 (+0.93%) | 124.89 | 120.855 | 1,391,705 |
| AAXJ | 106.13▼ | -1.39 (-1.29%) | 107.96 | 105.99 | 979,066 |
| ABNB | 142.65▼ | -0.94 (-0.65%) | 145.76 | 142.18 | 3,250,130 |
| ABVX | 111.43▼ | -3.55 (-3.09%) | 116.9823 | 111.28 | 719,831 |
| ACA | 114.43▼ | -0.01 (-0.01%) | 115.65 | 112.775 | 215,316 |
| ACLS | 133.19▲ | +2.17 (+1.66%) | 137.275 | 130.05 | 1,209,114 |
| ACLX | 114.98▼ | -0.02 (-0.02%) | 115.07 | 114.98 | 719,417 |
| ACWI | 148.74▼ | -1.67 (-1.11%) | 150.645 | 148.53 | 2,820,645 |
| AEE | 109.96▼ | -1.31 (-1.18%) | 112.01 | 109.87 | 1,733,629 |
| AEP | 131.89▼ | -1.39 (-1.04%) | 133.98 | 131.77 | 2,450,505 |
| AER | 140.64▼ | -5.81 (-3.97%) | 146.4599 | 139.43 | 1,251,496 |
| AFG | 130.67▲ | +0.69 (+0.53%) | 131.05 | 128.89 | 414,968 |
| AFL | 115.97▲ | +1.30 (+1.13%) | 116.70 | 114.755 | 1,938,997 |
| AGCO | 119.34▼ | -0.93 (-0.77%) | 121.80 | 118.32 | 509,995 |
| AGM.A | 134.54▲ | +1.90 (+1.43%) | 134.54 | 134.54 | 139 |
| AGQ | 119.05▼ | -13.53 (-10.21%) | 129.98 | 118.3701 | 3,764,081 |
| AGZ | 109.71▼ | -0.37 (-0.34%) | 109.96 | 109.71 | 12,691 |
| AIA | 118.56▼ | -2.04 (-1.69%) | 121.2147 | 118.56 | 259,217 |
| AIR | 116.54▼ | -5.43 (-4.45%) | 122.13 | 115.24 | 428,949 |
| AIRR | 123.06▼ | -0.82 (-0.66%) | 125.25 | 122.27 | 739,500 |
| AIVL | 121.34▼ | -1.392 (-1.13%) | 123.195 | 121.34 | 4,355 |
| ALLE | 143.47▼ | -1.65 (-1.14%) | 146.7699 | 143.00 | 553,248 |
| ALSN | 131.34▲ | +1.60 (+1.23%) | 132.49 | 129.03 | 863,851 |
| ALV | 117.69▼ | -3.67 (-3.02%) | 123.02 | 117.54 | 939,372 |
| APO | 127.26▼ | -0.07 (-0.05%) | 131.00 | 126.72 | 5,037,671 |
| ARCB | 118.54▼ | -0.61 (-0.51%) | 121.0275 | 116.835 | 215,582 |
| ARES | 119.84▲ | +1.07 (+0.90%) | 123.39 | 118.14 | 2,454,406 |
| ATR | 126.69▼ | -4.23 (-3.23%) | 132.2499 | 126.69 | 245,299 |
| AU | 100.45▼ | -6.04 (-5.67%) | 104.90 | 100.30 | 1,877,742 |
| AVDV | 104.77▼ | -2.26 (-2.11%) | 106.72 | 104.63 | 703,740 |
| AVUS | 119.74▼ | -0.67 (-0.56%) | 120.96 | 119.54 | 187,531 |
| AVUV | 117.78▼ | -0.43 (-0.36%) | 119.32 | 117.52 | 1,227,133 |
| AWK | 132.05▼ | -1.20 (-0.90%) | 134.12 | 130.715 | 1,752,701 |
| AXS | 102.08▲ | +0.30 (+0.29%) | 102.85 | 101.185 | 305,059 |
| AZZ | 136.48▼ | -1.01 (-0.73%) | 139.01 | 135.58 | 151,790 |
| BABA | 135.38▼ | -4.79 (-3.42%) | 139.25 | 134.46 | 11,386,893 |
| BANF | 114.15▼ | -1.05 (-0.91%) | 115.97 | 112.57 | 105,940 |
| BCO | 110.77▼ | -3.14 (-2.76%) | 115.44 | 110.22 | 270,810 |
| BDC | 132.63▲ | +0.85 (+0.65%) | 135.64 | 131.6701 | 238,781 |
| BFC | 139.83▲ | +0.80 (+0.58%) | 141.4515 | 138.81 | 65,176 |
| BG | 125.83▲ | +3.37 (+2.75%) | 126.15 | 122.54 | 1,365,903 |
| BGSI | 120.61▼ | -3.66 (-2.95%) | 125.59 | 119.44 | 26,356 |
| BIDU | 123.49▼ | -4.26 (-3.33%) | 128.38 | 123.1111 | 1,968,783 |
| BILZ | 100.87▲ | +0.01 (+0.01%) | 100.88 | 100.87 | 86,506 |
| BK | 137.92▲ | +2.55 (+1.88%) | 139.12 | 135.32 | 3,535,696 |
| BKLC | 134.81▼ | -0.91 (-0.67%) | 136.225 | 134.5999 | 91,693 |
| BKMC | 117.735▼ | -0.9147 (-0.77%) | 119.64 | 117.69 | 9,342 |
| BKSE | 124.115▼ | -0.8609 (-0.69%) | 125.97 | 124.115 | 3,474 |
| BMI | 120.89▲ | +7.48 (+6.60%) | 121.02 | 112.86 | 1,722,886 |
| BNTX | 111.60▲ | +6.41 (+6.09%) | 112.60 | 104.24 | 2,753,242 |
| BOKF | 134.13▼ | -2.96 (-2.16%) | 137.0825 | 133.34 | 403,223 |
| BPOP | 148.60▲ | +0.53 (+0.36%) | 150.025 | 147.49 | 596,222 |
| BRZU | 125.21▼ | -3.18 (-2.48%) | 131.23 | 125.18 | 41,031 |
| BWET | 136.27▼ | -2.43 (-1.75%) | 141.13 | 135.00 | 38,252 |
| BX | 128.50▼ | -0.49 (-0.38%) | 133.2498 | 128.22 | 6,198,497 |
| C | 131.68▼ | -1.37 (-1.03%) | 135.28 | 131.26 | 8,061,225 |
| CABO | 116.96▲ | +0.90 (+0.78%) | 119.44 | 114.45 | 156,557 |
| CBRE | 149.85▼ | -2.75 (-1.80%) | 153.895 | 149.03 | 2,310,301 |
| CCJ | 116.61▼ | -7.01 (-5.67%) | 124.4905 | 116.46 | 3,730,380 |
| CCK | 103.44▼ | -0.78 (-0.75%) | 105.375 | 103.22 | 813,742 |
| CDW | 141.41▲ | +4.56 (+3.33%) | 142.385 | 136.81 | 1,714,135 |
| CELC | 126.07▲ | +5.98 (+4.98%) | 127.095 | 117.56 | 751,498 |
| CF | 121.31▲ | +5.37 (+4.63%) | 122.47 | 115.60 | 3,168,385 |
| CFR | 142.77▼ | -1.64 (-1.14%) | 145.88 | 142.75 | 460,429 |
| CHCO | 125.33▼ | -0.79 (-0.63%) | 127.03 | 124.96 | 87,808 |
| CHH | 120.24▼ | -1.84 (-1.51%) | 123.82 | 119.63 | 525,269 |
| CHKP | 140.08▲ | +1.93 (+1.40%) | 142.4347 | 138.26 | 1,025,918 |
| CHRD | 131.135▲ | +4.075 (+3.21%) | 131.51 | 126.75 | 696,364 |
| CIGI | 115.16▼ | -2.59 (-2.20%) | 118.905 | 115.09 | 78,377 |
| CLIP | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 204,048 |
| CM | 108.54▼ | -1.45 (-1.32%) | 110.65 | 108.49 | 1,781,570 |
| CMBO | 101.89▲ | +0.005 (+0.00%) | 101.89 | 101.89 | 300 |
| CNI | 110.17▼ | -1.03 (-0.93%) | 112.055 | 110.12 | 1,088,045 |
| COP | 120.26▲ | +3.81 (+3.27%) | 120.62 | 116.72 | 7,016,682 |
| CPA | 121.00▼ | -4.30 (-3.43%) | 127.08 | 120.96 | 350,381 |
| CPAG | 102.6922▼ | -0.3586 (-0.35%) | 102.98 | 102.68 | 4,746 |
| CPK | 124.44▼ | -2.16 (-1.71%) | 127.02 | 124.32 | 121,681 |
| CPT | 102.48▼ | -2.28 (-2.18%) | 104.70 | 102.39 | 476,458 |
| CRH | 117.36▼ | -1.20 (-1.01%) | 119.665 | 116.73 | 2,494,734 |
| CROX | 107.35▼ | -3.84 (-3.45%) | 113.16 | 106.96 | 1,329,832 |
| CRWV | 115.16▼ | -2.27 (-1.93%) | 120.82 | 113.80 | 17,670,781 |
| CSD | 125.40▼ | -1.53 (-1.21%) | 127.70 | 125.35 | 11,223 |
| CVSA | 117.76▼ | -0.98 (-0.83%) | 119.19 | 117.55 | 205,061 |
| CZA | 117.0044▼ | -0.8176 (-0.69%) | 117.18 | 117.0044 | 841 |
| DAC | 115.02▼ | -2.67 (-2.27%) | 118.00 | 114.57 | 57,291 |
| DBJP | 105.215▼ | -2.14 (-1.99%) | 106.50 | 105.06 | 30,578 |
| DBP | 110.5501▼ | -3.596 (-3.15%) | 113.12 | 110.39 | 5,299 |
| DCO | 141.48▼ | -0.54 (-0.38%) | 142.945 | 137.62 | 162,340 |
| DDOG | 129.29▼ | -0.45 (-0.35%) | 135.96 | 128.67 | 4,612,684 |
| DECK | 110.17▼ | -0.89 (-0.80%) | 112.775 | 109.83 | 1,404,016 |
| DFJ | 102.89▼ | -2.40 (-2.28%) | 104.44 | 102.75 | 40,094 |
| DG | 124.11▼ | -2.35 (-1.86%) | 126.945 | 123.69 | 2,294,898 |
| DHS | 109.79▼ | -0.89 (-0.80%) | 110.87 | 109.695 | 26,914 |
| DIS | 104.29▼ | -2.01 (-1.89%) | 106.875 | 103.965 | 6,330,162 |
| DLTR | 103.83▼ | -3.42 (-3.19%) | 110.24 | 103.57 | 4,850,576 |
| DORM | 110.26▼ | -1.32 (-1.18%) | 112.42 | 109.4154 | 141,069 |
| DPST | 116.59▼ | -5.18 (-4.25%) | 123.395 | 115.7265 | 486,823 |
| DSI | 132.43▼ | -0.64 (-0.48%) | 133.88 | 132.315 | 218,515 |
| DTE | 143.47▼ | -2.40 (-1.65%) | 146.97 | 143.46 | 720,242 |
| DTM | 130.42▼ | -1.73 (-1.31%) | 132.9292 | 129.38 | 471,162 |