Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 140.54▲ | +2.65 (+1.92%) | 142.42 | 138.825 | 1,558,656 |
| AAXJ | 107.81▼ | -2.36 (-2.14%) | 108.46 | 106.45 | 487,296 |
| ABT | 107.27▲ | +2.78 (+2.66%) | 109.26 | 105.965 | 10,176,515 |
| ABVX | 124.23▼ | -3.77 (-2.95%) | 126.47 | 121.70 | 1,012,880 |
| ACA | 145.28▼ | -0.03 (-0.02%) | 145.345 | 145.14 | 632,747 |
| ACGL | 106.48▲ | +2.60 (+2.50%) | 107.085 | 104.553 | 1,993,375 |
| ACLS | 120.03▼ | -8.08 (-6.31%) | 122.01 | 112.335 | 599,973 |
| ADUS | 119.22▲ | +3.57 (+3.09%) | 119.64 | 116.97 | 192,581 |
| AEE | 112.51▲ | +0.40 (+0.36%) | 114.75 | 112.443 | 1,191,944 |
| AEM | 143.71▼ | -2.25 (-1.54%) | 145.31 | 141.01 | 1,955,262 |
| AEP | 133.02▼ | -0.57 (-0.43%) | 135.99 | 132.98 | 3,924,083 |
| AFG | 144.87▲ | +0.99 (+0.69%) | 147.00 | 144.415 | 354,349 |
| AFL | 129.55▲ | +2.99 (+2.36%) | 129.62 | 127.00 | 1,340,845 |
| AGCO | 123.71▲ | +3.47 (+2.89%) | 124.53 | 120.84 | 740,116 |
| AGM.A | 149.00 | +0.00 (+0.00%) | 151.07 | 147.00 | 350 |
| AGYS | 110.70▲ | +7.46 (+7.23%) | 115.90 | 102.92 | 599,570 |
| AGZ | 108.62▲ | +0.0136 (+0.01%) | 108.699 | 108.53 | 28,772 |
| AIA | 127.72▼ | -3.22 (-2.46%) | 128.95 | 125.885 | 373,446 |
| AIR | 140.80▲ | +3.88 (+2.83%) | 141.15 | 132.8801 | 302,270 |
| AIRR | 116.02▼ | -4.39 (-3.65%) | 119.80 | 115.00 | 1,028,404 |
| AIVL | 134.1158▲ | +1.4468 (+1.09%) | 134.74 | 133.85 | 3,138 |
| AKAM | 111.79▼ | -1.06 (-0.94%) | 113.17 | 107.92 | 2,780,011 |
| ALB | 113.16▼ | -3.02 (-2.60%) | 115.785 | 111.55 | 2,303,357 |
| ALGT | 101.58▲ | +2.44 (+2.46%) | 102.995 | 97.17 | 503,926 |
| ALSN | 121.11▼ | -0.80 (-0.66%) | 123.14 | 120.09 | 761,128 |
| ALV | 124.11▲ | +4.49 (+3.75%) | 124.46 | 119.99 | 536,836 |
| AMR | 145.07▼ | -0.47 (-0.32%) | 147.43 | 141.66 | 302,646 |
| ANF | 103.16▲ | +3.81 (+3.83%) | 105.14 | 99.88 | 1,230,995 |
| APGE | 134.17▼ | -0.11 (-0.08%) | 134.35 | 134.055 | 949,699 |
| APH | 143.85▼ | -5.43 (-3.64%) | 146.00 | 139.67 | 10,016,773 |
| APO | 124.69▲ | +0.45 (+0.36%) | 125.30 | 123.03 | 2,150,076 |
| ARCB | 149.48▲ | +0.61 (+0.41%) | 152.22 | 144.635 | 542,394 |
| ARES | 127.90▲ | +0.14 (+0.11%) | 129.51 | 126.57 | 2,190,383 |
| ATLC | 104.82▲ | +0.62 (+0.60%) | 106.01 | 101.91 | 142,889 |
| ATR | 137.81▲ | +4.44 (+3.33%) | 138.03 | 134.89 | 431,960 |
| AVDV | 103.36▼ | -0.71 (-0.68%) | 103.6699 | 102.76 | 448,637 |
| AVUS | 126.82▲ | +0.05 (+0.04%) | 127.05 | 126.135 | 269,551 |
| AVUV | 126.19▲ | +0.76 (+0.61%) | 126.40 | 125.48 | 1,076,527 |
| AWK | 138.04▲ | +3.48 (+2.59%) | 140.44 | 135.49 | 3,969,033 |
| AXS | 119.27▲ | +2.22 (+1.90%) | 119.99 | 117.11 | 908,410 |
| AZZ | 146.62▼ | -2.02 (-1.36%) | 149.55 | 143.12 | 269,244 |
| BABA | 115.19▲ | +0.19 (+0.17%) | 115.99 | 113.58 | 6,387,357 |
| BANF | 115.72▼ | -0.24 (-0.21%) | 118.665 | 115.58 | 308,042 |
| BCO | 118.23▲ | +0.28 (+0.24%) | 119.66 | 114.86 | 732,420 |
| BDC | 104.93▼ | -0.89 (-0.84%) | 106.07 | 102.75 | 452,607 |
| BFH | 107.78▲ | +1.67 (+1.57%) | 107.81 | 104.765 | 435,836 |
| BG | 117.37▼ | -0.13 (-0.11%) | 119.58 | 115.03 | 1,737,796 |
| BGSI | 112.93▲ | +5.24 (+4.87%) | 115.57 | 108.61 | 75,824 |
| BIB | 100.47▲ | +1.8697 (+1.90%) | 100.47 | 98.60 | 3,621 |
| BIDU | 104.92▼ | -0.37 (-0.35%) | 105.15 | 102.62 | 1,882,137 |
| BILZ | 100.90▲ | +0.01 (+0.01%) | 100.91 | 100.90 | 121,834 |
| BLLN | 133.64▲ | +5.66 (+4.42%) | 134.98 | 125.09 | 806,109 |
| BMI | 134.58▲ | +6.59 (+5.15%) | 134.92 | 128.10 | 567,750 |
| BOKF | 142.44▲ | +1.31 (+0.93%) | 142.89 | 141.29 | 300,932 |
| BX | 133.90▲ | +1.30 (+0.98%) | 134.02 | 130.4001 | 6,228,566 |
| C | 132.47▼ | -0.63 (-0.47%) | 132.94 | 130.75 | 6,915,402 |
| CAMT | 140.06▼ | -11.40 (-7.53%) | 145.695 | 135.51 | 804,412 |
| CBRE | 147.05▲ | +3.17 (+2.20%) | 149.00 | 145.035 | 2,080,567 |
| CCEP | 111.45▲ | +2.75 (+2.53%) | 113.64 | 110.335 | 2,561,533 |
| CCK | 121.20▲ | +2.75 (+2.32%) | 121.88 | 119.135 | 857,362 |
| CDW | 144.03▲ | +5.99 (+4.34%) | 144.39 | 138.24 | 1,404,148 |
| CF | 122.92▲ | +3.14 (+2.62%) | 123.635 | 120.93 | 1,766,714 |
| CFA | 101.0452▲ | +0.9942 (+0.99%) | 101.13 | 100.26 | 3,593 |
| CHCO | 144.90▲ | +1.00 (+0.69%) | 146.66 | 143.13 | 135,647 |
| CHEF | 100.18▲ | +4.50 (+4.70%) | 101.77 | 96.15 | 1,014,443 |
| CHH | 114.64▲ | +1.52 (+1.34%) | 115.3599 | 112.87 | 535,702 |
| CHKP | 137.64▲ | +4.89 (+3.68%) | 139.15 | 131.545 | 2,015,900 |
| CHRD | 128.80▼ | -3.00 (-2.28%) | 133.45 | 128.10 | 641,764 |
| CHTR | 139.97▲ | +8.36 (+6.35%) | 141.11 | 132.20 | 3,718,121 |
| CIGI | 103.91▲ | +1.93 (+1.89%) | 105.51 | 103.28 | 247,359 |
| CLIP | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 152,067 |
| CLX | 100.32▲ | +2.91 (+2.99%) | 101.3699 | 97.99 | 2,418,101 |
| CM | 119.82▲ | +1.57 (+1.33%) | 120.07 | 116.66 | 894,857 |
| CMBO | 103.02▲ | +0.01 (+0.01%) | 103.02 | 103.01 | 335 |
| CMPR | 100.12▲ | +0.70 (+0.70%) | 101.78 | 99.14 | 112,595 |
| CNI | 129.52▲ | +0.64 (+0.50%) | 129.76 | 128.49 | 1,261,340 |
| COP | 114.10▼ | -1.48 (-1.28%) | 117.17 | 113.21 | 4,660,078 |
| CPA | 140.01▲ | +1.58 (+1.14%) | 140.595 | 136.37 | 354,811 |
| CPAG | 101.8175▲ | +0.2297 (+0.23%) | 101.8175 | 101.80 | 1,071 |
| CPK | 137.92▲ | +2.31 (+1.70%) | 140.83 | 137.15 | 232,626 |
| CPT | 115.04▲ | +2.20 (+1.95%) | 115.745 | 113.885 | 853,698 |
| CRH | 103.40▲ | +0.54 (+0.52%) | 104.28 | 102.135 | 4,200,036 |
| CROX | 135.94▲ | +1.40 (+1.04%) | 137.97 | 134.21 | 906,558 |
| CRUS | 136.16▲ | +0.04 (+0.03%) | 136.83 | 133.10 | 724,703 |
| CSCO | 115.58▲ | +1.01 (+0.88%) | 117.07 | 111.7301 | 27,161,941 |
| CSD | 134.167▼ | -0.363 (-0.27%) | 134.265 | 132.36 | 17,768 |
| CURE | 129.38▲ | +8.60 (+7.12%) | 132.00 | 125.69 | 112,161 |
| CVLT | 120.02▼ | -29.44 (-19.70%) | 128.18 | 118.0001 | 2,261,920 |
| CVS | 109.34▲ | +2.27 (+2.12%) | 109.545 | 107.1215 | 4,970,876 |
| CVSA | 126.30▲ | +6.08 (+5.06%) | 126.64 | 121.00 | 326,763 |
| CWB | 100.31▼ | -1.03 (-1.02%) | 101.03 | 99.035 | 593,866 |
| CZA | 127.005▲ | +1.8283 (+1.46%) | 127.005 | 127.005 | 284 |
| DAC | 140.41▲ | +0.10 (+0.07%) | 140.73 | 138.23 | 106,220 |
| DBJP | 111.554▼ | -1.796 (-1.58%) | 111.91 | 110.81 | 19,948 |
| DD | 140.77▲ | +0.81 (+0.58%) | 142.67 | 139.485 | 1,338,759 |
| DECK | 103.92▲ | +6.19 (+6.33%) | 104.24 | 99.13 | 3,095,440 |
| DFJ | 105.6602▼ | -1.5658 (-1.46%) | 106.32 | 105.12 | 6,980 |
| DG | 125.97▲ | +2.75 (+2.23%) | 127.4199 | 124.35 | 2,537,183 |
| DHS | 119.25▲ | +1.326 (+1.12%) | 119.96 | 118.50 | 45,909 |
| DLTR | 126.76▲ | +1.22 (+0.97%) | 128.89 | 126.37 | 2,089,514 |