Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 122.54▼ | -7.62 (-5.85%) | 127.89 | 119.73 | 10,533,404 |
| AAXJ | 116.83▼ | -1.60 (-1.35%) | 117.16 | 116.00 | 557,147 |
| ACA | 146.40▼ | -0.10 (-0.07%) | 146.78 | 146.31 | 569,326 |
| ACLS | 138.40▼ | -2.75 (-1.95%) | 139.0476 | 135.85 | 278,796 |
| ADUS | 113.27▲ | +0.11 (+0.10%) | 117.313 | 112.905 | 229,217 |
| AEE | 101.32▼ | -0.36 (-0.35%) | 102.08 | 100.91 | 3,493,182 |
| AEP | 122.08▲ | +0.41 (+0.34%) | 123.0025 | 121.2101 | 3,207,311 |
| AER | 142.56▼ | -3.71 (-2.54%) | 145.78 | 141.865 | 1,252,645 |
| AFG | 139.02▼ | -1.05 (-0.75%) | 140.24 | 138.965 | 265,018 |
| AFL | 112.74▼ | -0.89 (-0.78%) | 113.73 | 112.51 | 1,283,131 |
| AGCO | 109.15▼ | -7.04 (-6.06%) | 115.00 | 106.43 | 1,202,773 |
| AGYS | 101.92▲ | +3.13 (+3.17%) | 102.11 | 97.67 | 250,240 |
| AGZ | 106.18▼ | -0.045 (-0.04%) | 106.35 | 106.0137 | 28,734 |
| AIA | 142.47▼ | -2.15 (-1.49%) | 142.92 | 141.47 | 189,024 |
| AIRR | 104.48▼ | -3.61 (-3.34%) | 106.41 | 103.22 | 904,328 |
| AIVC | 119.976▼ | -0.876 (-0.72%) | 119.976 | 118.955 | 1,900 |
| AIVL | 130.13▼ | -0.65 (-0.50%) | 130.37 | 130.00 | 800 |
| AKAM | 104.61▼ | -4.01 (-3.69%) | 107.62 | 103.95 | 3,866,379 |
| ALB | 102.75▼ | -3.60 (-3.39%) | 105.58 | 102.68 | 1,930,077 |
| ALGN | 139.87▼ | -1.58 (-1.12%) | 141.00 | 138.9501 | 678,976 |
| ALLE | 147.91▼ | -7.29 (-4.70%) | 152.32 | 141.995 | 1,934,477 |
| ALNT | 113.33▼ | -3.91 (-3.34%) | 115.95 | 111.62 | 312,989 |
| ALSN | 110.76▼ | -3.99 (-3.48%) | 113.93 | 109.365 | 748,399 |
| ALV | 110.52▼ | -2.53 (-2.24%) | 112.49 | 109.88 | 1,046,035 |
| AMDG | 149.01▼ | -1.532 (-1.02%) | 149.72 | 143.06 | 195,400 |
| ANF | 139.44▼ | -1.95 (-1.38%) | 141.7469 | 138.41 | 1,088,059 |
| APO | 115.55▼ | -0.40 (-0.34%) | 117.19 | 113.90 | 2,674,797 |
| ARCB | 126.87▼ | -1.37 (-1.07%) | 127.25 | 125.92 | 121,720 |
| ARES | 115.75▼ | -1.99 (-1.69%) | 117.11 | 114.78 | 1,449,364 |
| ATR | 120.43▲ | +0.18 (+0.15%) | 121.325 | 119.8592 | 605,910 |
| AVAV | 138.86▼ | -4.68 (-3.26%) | 141.10 | 134.25 | 2,164,626 |
| AVDV | 108.06▼ | -1.14 (-1.04%) | 108.26 | 107.59 | 633,101 |
| AVT | 102.53▼ | -3.84 (-3.61%) | 106.15 | 102.34 | 875,048 |
| AVUS | 130.20▼ | -0.56 (-0.43%) | 130.33 | 129.65 | 248,406 |
| AVUV | 119.13▼ | -1.34 (-1.11%) | 119.815 | 118.59 | 1,690,248 |
| AWK | 127.38▼ | -0.66 (-0.52%) | 128.765 | 126.505 | 2,353,571 |
| AZZ | 138.51▼ | -3.08 (-2.18%) | 139.00 | 136.15 | 225,791 |
| BABA | 107.00▼ | -2.26 (-2.07%) | 107.42 | 106.26 | 7,191,350 |
| BANF | 106.01▼ | -0.78 (-0.73%) | 107.265 | 104.52 | 127,548 |
| BBP | 101.8071▲ | +0.8405 (+0.83%) | 102.70 | 100.33 | 6,223 |
| BCO | 102.07▼ | -1.43 (-1.38%) | 103.5669 | 101.70 | 355,369 |
| BDC | 109.41▼ | -3.80 (-3.36%) | 110.73 | 107.695 | 285,453 |
| BFC | 147.53▼ | -2.80 (-1.86%) | 149.90 | 147.53 | 73,424 |
| BG | 105.51▼ | -1.82 (-1.70%) | 108.24 | 104.268 | 1,468,414 |
| BIB | 107.46▲ | +0.56 (+0.52%) | 109.40 | 105.46 | 4,200 |
| BILZ | 100.69▲ | +0.01 (+0.01%) | 100.69 | 100.67 | 101,625 |
| BMI | 124.07▲ | +0.34 (+0.27%) | 125.39 | 122.00 | 373,301 |
| BNY | 142.72▼ | -1.01 (-0.70%) | 142.85 | 140.755 | 2,051,703 |
| BOKF | 125.40▼ | -2.75 (-2.15%) | 126.73 | 124.80 | 249,391 |
| BOOT | 122.34▼ | -1.98 (-1.59%) | 124.98 | 121.745 | 589,062 |
| BRZU | 128.75▼ | -3.32 (-2.51%) | 131.72 | 128.10 | 36,394 |
| BWXT | 141.54▼ | -4.16 (-2.86%) | 144.91 | 139.3997 | 1,429,457 |
| BX | 111.83▼ | -1.53 (-1.35%) | 112.845 | 110.1478 | 4,339,276 |
| C | 127.32▼ | -1.20 (-0.93%) | 127.36 | 124.10 | 8,064,846 |
| CAKE | 106.99▼ | -1.24 (-1.15%) | 107.84 | 106.55 | 867,727 |
| CAR | 110.22▼ | -2.43 (-2.16%) | 113.73 | 109.701 | 443,010 |
| CARZ | 109.2462▼ | -1.1338 (-1.03%) | 109.2462 | 109.03 | 447 |
| CBRE | 127.56▼ | -3.10 (-2.37%) | 130.1498 | 124.73 | 1,717,928 |
| CCEP | 100.86▼ | -0.85 (-0.84%) | 102.50 | 100.46 | 958,568 |
| CCK | 107.10▼ | -0.59 (-0.55%) | 107.71 | 106.745 | 764,231 |
| CDW | 136.82▲ | +1.15 (+0.85%) | 138.46 | 134.32 | 1,020,014 |
| CF | 114.44▼ | -1.58 (-1.36%) | 118.07 | 114.09 | 2,703,869 |
| CFFI | 102.01▼ | -0.20 (-0.20%) | 103.04 | 99.8225 | 34,706 |
| CHCO | 140.06▼ | -1.51 (-1.07%) | 140.95 | 139.01 | 146,701 |
| CHEF | 111.01▼ | -0.20 (-0.18%) | 113.26 | 110.84 | 612,680 |
| CHH | 103.49▲ | +0.43 (+0.42%) | 104.885 | 100.845 | 427,877 |
| CHKP | 130.31▼ | -1.67 (-1.27%) | 133.735 | 130.17 | 770,839 |
| CHPX | 104.51▼ | -0.50 (-0.48%) | 104.52 | 102.88 | 74,200 |
| CHRD | 136.05▼ | -1.48 (-1.08%) | 138.7111 | 134.70 | 541,829 |
| CHRW | 135.18▲ | +0.13 (+0.10%) | 136.07 | 133.00 | 2,509,448 |
| CHTR | 106.96▼ | -1.68 (-1.55%) | 111.59 | 106.02 | 3,731,179 |
| CIBR | 106.57▼ | -1.56 (-1.44%) | 107.93 | 106.23 | 1,604,419 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.12 | 100.10 | 261,331 |
| CM | 108.33▼ | -3.26 (-2.92%) | 110.15 | 108.235 | 683,550 |
| CNI | 115.75▼ | -2.66 (-2.25%) | 118.405 | 115.56 | 849,075 |
| COP | 129.84▲ | +0.49 (+0.38%) | 132.115 | 128.68 | 4,791,430 |
| CORT | 119.60▲ | +0.03 (+0.03%) | 121.9999 | 117.23 | 628,050 |
| CPA | 136.27▼ | -2.04 (-1.47%) | 137.44 | 135.21 | 253,016 |
| CPK | 127.83▼ | -0.25 (-0.20%) | 128.52 | 126.05 | 170,019 |
| CROX | 115.20▼ | -5.02 (-4.18%) | 119.265 | 114.64 | 966,675 |
| CRUS | 112.68▼ | -6.19 (-5.21%) | 118.82 | 112.59 | 775,525 |
| CRWL | 104.51▼ | -11.37 (-9.81%) | 113.43 | 103.47 | 155,489 |
| CSCO | 117.39▼ | -0.55 (-0.47%) | 118.39 | 116.58 | 17,263,331 |
| CSD | 128.82▼ | -2.11 (-1.61%) | 129.51 | 128.56 | 15,200 |
| CURE | 129.79▲ | +3.94 (+3.13%) | 133.00 | 126.72 | 51,100 |
| CVSA | 127.30▼ | -0.07 (-0.05%) | 128.97 | 126.58 | 267,286 |
| CWB | 101.40▼ | -1.04 (-1.02%) | 102.11 | 101.29 | 533,247 |
| CZA | 118.62▼ | -1.24 (-1.03%) | 119.47 | 118.48 | 3,600 |
| DBJP | 117.98▼ | -1.79 (-1.49%) | 118.59 | 117.7847 | 38,264 |
| DD | 131.08▼ | -2.20 (-1.65%) | 132.56 | 130.44 | 638,226 |
| DFJ | 115.88▼ | -0.72 (-0.62%) | 116.95 | 115.61 | 49,600 |
| DG | 122.14▼ | -1.13 (-0.92%) | 124.415 | 122.07 | 1,676,359 |
| DHI | 133.28▼ | -3.47 (-2.54%) | 134.46 | 132.11 | 3,571,631 |
| DHS | 112.38▼ | -0.47 (-0.42%) | 112.79 | 112.29 | 16,200 |
| DINO | 115.63▲ | +1.03 (+0.90%) | 117.72 | 115.26 | 2,204,382 |
| DIOD | 100.65▼ | -7.09 (-6.58%) | 105.23 | 98.16 | 777,760 |
| DIS | 104.75▲ | +0.72 (+0.69%) | 105.205 | 102.615 | 8,642,378 |
| DKS | 131.18▼ | -3.70 (-2.74%) | 134.46 | 130.51 | 2,064,587 |
| DLTR | 116.30▲ | +0.11 (+0.09%) | 117.37 | 115.56 | 1,613,589 |
| DOCN | 127.28▼ | -3.73 (-2.85%) | 131.01 | 126.905 | 1,385,039 |