Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 114.26▲ | +2.72 (+2.44%) | 115.69 | 111.84 | 6,866,157 |
| ABT | 128.11▲ | +4.14 (+3.34%) | 128.72 | 123.89 | 9,379,100 |
| ABVX | 119.12▼ | -3.78 (-3.08%) | 122.75 | 114.06 | 1,700,718 |
| ACA | 102.46▲ | +3.05 (+3.07%) | 102.965 | 99.325 | 220,782 |
| ACM | 103.52▼ | -2.62 (-2.47%) | 105.85 | 102.80 | 2,657,300 |
| ACWI | 136.84▲ | +1.34 (+0.99%) | 137.785 | 135.23 | 7,592,838 |
| ADUS | 112.70▲ | +2.63 (+2.39%) | 113.82 | 109.79 | 173,396 |
| AEE | 104.53▲ | +1.07 (+1.03%) | 104.96 | 103.045 | 1,874,615 |
| AEP | 120.84▼ | -0.06 (-0.05%) | 121.72 | 120.47 | 3,232,837 |
| AER | 131.67▲ | +0.33 (+0.25%) | 132.04 | 129.85 | 1,097,484 |
| AFG | 138.28▲ | +1.13 (+0.82%) | 139.14 | 137.13 | 485,400 |
| AFL | 110.98▲ | +0.43 (+0.39%) | 111.75 | 110.455 | 2,330,358 |
| AGCO | 106.00▲ | +5.86 (+5.85%) | 106.40 | 100.26 | 691,800 |
| AGG | 100.44▲ | +0.24 (+0.24%) | 100.50 | 100.2801 | 7,927,441 |
| AGM.A | 128.515▼ | -0.345 (-0.27%) | 128.515 | 128.515 | 71 |
| AGYS | 123.36▲ | +2.85 (+2.36%) | 124.70 | 118.00 | 166,213 |
| AGZ | 110.35▼ | -0.07 (-0.06%) | 110.71 | 110.35 | 25,354 |
| AIVL | 111.9873▲ | +1.6473 (+1.49%) | 112.37 | 110.91 | 2,848 |
| ALAB | 141.80▲ | +2.51 (+1.80%) | 143.92 | 131.42 | 6,831,355 |
| ALB | 116.82▲ | +0.40 (+0.34%) | 119.32 | 110.5829 | 4,858,584 |
| ALGN | 142.56▲ | +9.75 (+7.34%) | 143.46 | 132.64 | 1,814,100 |
| ALV | 116.67▲ | +3.98 (+3.53%) | 116.86 | 112.49 | 662,593 |
| ANET | 117.43▼ | -2.16 (-1.81%) | 120.005 | 114.52 | 16,704,107 |
| APH | 131.60▲ | +1.24 (+0.95%) | 132.19 | 127.19 | 8,207,291 |
| APO | 130.02▲ | +3.26 (+2.57%) | 130.76 | 125.95 | 3,214,200 |
| ARES | 147.43▲ | +3.12 (+2.16%) | 148.31 | 142.90 | 1,424,100 |
| ARM | 131.57▼ | -0.96 (-0.72%) | 133.27 | 125.17 | 6,166,756 |
| ARW | 105.74▲ | +3.87 (+3.80%) | 106.25 | 102.23 | 599,173 |
| ATR | 121.52▲ | +2.94 (+2.48%) | 122.24 | 118.13 | 509,100 |
| AVUS | 107.31▲ | +1.47 (+1.39%) | 108.12 | 105.85 | 379,200 |
| AWK | 132.74▲ | +4.61 (+3.60%) | 133.98 | 127.94 | 3,643,425 |
| AXS | 100.89▲ | +0.37 (+0.37%) | 102.13 | 100.34 | 499,700 |
| AXSM | 149.44▲ | +6.13 (+4.28%) | 149.765 | 142.51 | 522,928 |
| AZZ | 102.72▲ | +3.23 (+3.25%) | 104.01 | 98.00 | 350,200 |
| BANF | 110.43▲ | +3.93 (+3.69%) | 112.00 | 105.55 | 166,718 |
| BBMC | 102.156▲ | +2.386 (+2.39%) | 102.515 | 100.28 | 2,000 |
| BCO | 110.42▲ | +1.30 (+1.19%) | 112.535 | 107.485 | 234,498 |
| BDC | 110.61▲ | +4.27 (+4.02%) | 112.36 | 107.04 | 408,138 |
| BELFA | 120.53▲ | +6.51 (+5.71%) | 120.53 | 114.87 | 42,558 |
| BELFB | 140.95▲ | +6.59 (+4.90%) | 142.0975 | 134.14 | 257,788 |
| BFAM | 101.12▲ | +3.53 (+3.62%) | 101.65 | 97.95 | 1,083,912 |
| BFC | 123.36▲ | +4.28 (+3.59%) | 124.465 | 119.15 | 66,866 |
| BIDU | 110.95▲ | +0.50 (+0.45%) | 112.99 | 108.98 | 2,754,400 |
| BILZ | 100.985▲ | +0.025 (+0.02%) | 100.99 | 100.98 | 122,900 |
| BK | 106.43▼ | -0.03 (-0.03%) | 107.62 | 105.4199 | 4,199,055 |
| BKLC | 126.31▲ | +1.21 (+0.97%) | 127.2774 | 124.8415 | 81,704 |
| BKMC | 105.342▲ | +2.432 (+2.36%) | 105.8749 | 103.38 | 7,341 |
| BKSE | 107.936▲ | +2.939 (+2.80%) | 107.9364 | 105.84 | 948 |
| BLDR | 101.62▲ | +6.77 (+7.14%) | 102.605 | 95.46 | 4,740,957 |
| BLLN | 110.00▲ | +14.32 (+14.97%) | 114.25 | 93.00 | 209,400 |
| BLTE | 120.56▲ | +11.38 (+10.42%) | 121.89 | 108.00 | 363,909 |
| BMO | 121.17▲ | +1.25 (+1.04%) | 121.36 | 119.95 | 527,800 |
| BOKF | 109.54▲ | +3.67 (+3.47%) | 110.82 | 106.80 | 331,399 |
| BPOP | 114.84▲ | +3.43 (+3.08%) | 115.83 | 111.99 | 476,994 |
| BX | 142.67▲ | +4.25 (+3.07%) | 143.1599 | 137.875 | 4,812,719 |
| CABO | 109.13▲ | +8.71 (+8.67%) | 109.14 | 100.34 | 158,232 |
| CAR | 131.42▲ | +4.77 (+3.77%) | 135.49 | 124.85 | 582,200 |
| CCB | 102.77▲ | +3.31 (+3.33%) | 104.115 | 99.46 | 76,930 |
| CDW | 140.20▲ | +3.56 (+2.61%) | 142.41 | 135.63 | 2,063,062 |
| CFR | 123.64▲ | +3.79 (+3.16%) | 123.82 | 120.31 | 620,000 |
| CHCO | 122.11▲ | +3.24 (+2.73%) | 123.015 | 119.0375 | 105,336 |
| CHDN | 106.19▲ | +1.805 (+1.73%) | 107.72 | 103.61 | 597,382 |
| CIGI | 140.42▲ | +3.95 (+2.89%) | 140.75 | 136.79 | 128,577 |
| CLIP | 100.32▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 321,900 |
| CLMB | 104.975▲ | +4.385 (+4.36%) | 105.12 | 100.00 | 37,715 |
| CLX | 103.92▲ | +3.85 (+3.85%) | 105.61 | 100.53 | 4,334,400 |
| COHR | 139.51▲ | +3.90 (+2.88%) | 142.85 | 130.42 | 5,001,100 |
| CPA | 115.76▲ | +2.65 (+2.34%) | 117.16 | 114.00 | 606,809 |
| CPAG | 102.235▲ | +0.23 (+0.23%) | 102.25 | 102.165 | 647 |
| CPK | 137.14▲ | +0.25 (+0.18%) | 138.49 | 136.54 | 176,740 |
| CPT | 105.23▲ | +1.47 (+1.42%) | 105.80 | 103.78 | 1,600,000 |
| CRDO | 133.49▼ | -1.24 (-0.92%) | 137.4295 | 123.87 | 8,404,367 |
| CRH | 110.15▲ | +1.78 (+1.64%) | 110.57 | 107.60 | 4,035,600 |
| CRUS | 118.12▲ | +4.63 (+4.08%) | 118.74 | 113.31 | 656,476 |
| CURE | 111.81▲ | +6.70 (+6.37%) | 113.88 | 105.69 | 116,652 |
| CVLT | 119.76▲ | +2.07 (+1.76%) | 121.66 | 116.33 | 573,621 |
| CVX | 149.98▼ | -0.33 (-0.22%) | 151.01 | 148.75 | 9,236,600 |
| CZA | 109.0275▲ | +2.1575 (+2.02%) | 109.447 | 107.36 | 1,463 |
| DELL | 122.51▲ | +5.11 (+4.35%) | 123.455 | 116.56 | 8,401,641 |
| DG | 101.70▲ | +1.41 (+1.41%) | 102.81 | 99.60 | 2,927,006 |
| DHI | 146.71▲ | +9.39 (+6.84%) | 148.14 | 138.55 | 5,409,100 |
| DHIL | 121.02▼ | -6.02 (-4.74%) | 122.815 | 119.00 | 40,127 |
| DHS | 100.80▲ | +1.43 (+1.44%) | 101.346 | 99.675 | 32,004 |
| DIS | 104.28▲ | +1.58 (+1.54%) | 104.78 | 102.69 | 10,785,420 |
| DIT | 115.00 | +0.00 (+0.00%) | 115.00 | 115.00 | 0 |
| DLTR | 101.82▲ | +3.265 (+3.31%) | 103.105 | 98.825 | 3,021,181 |
| DORM | 131.32▲ | +5.26 (+4.17%) | 132.28 | 123.375 | 236,327 |
| DSI | 124.42▲ | +1.39 (+1.13%) | 125.7589 | 122.77 | 127,966 |
| DTE | 135.77▲ | +0.06 (+0.04%) | 137.18 | 135.64 | 1,245,257 |
| DTM | 116.89▲ | +0.54 (+0.46%) | 117.68 | 114.615 | 758,078 |
| DUK | 122.80▲ | +0.26 (+0.21%) | 123.39 | 121.91 | 4,407,106 |
| DVA | 120.25▲ | +4.90 (+4.25%) | 121.50 | 115.78 | 1,096,000 |
| DVY | 139.95▲ | +2.62 (+1.91%) | 140.70 | 137.775 | 748,485 |
| DXJ | 136.84▲ | +1.91 (+1.42%) | 137.265 | 135.64 | 870,570 |
| EAT | 134.96▲ | +7.83 (+6.16%) | 136.51 | 127.81 | 1,779,777 |
| ED | 100.16▼ | -0.79 (-0.78%) | 103.28 | 99.55 | 4,721,900 |
| EHC | 114.35▲ | +1.56 (+1.38%) | 115.86 | 113.24 | 718,600 |
| EIS | 100.50▲ | +1.10 (+1.11%) | 101.25 | 99.12 | 104,374 |
| EMR | 128.22▲ | +4.50 (+3.64%) | 129.35 | 123.67 | 3,667,900 |
| ENS | 138.14▲ | +5.19 (+3.90%) | 138.96 | 132.34 | 1,031,300 |