Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.05▼ | -0.93 (-0.68%) | 136.395 | 132.13 | 2,022,270 |
| AAON | 143.50▲ | +4.84 (+3.49%) | 148.50 | 140.00 | 1,205,838 |
| AAXJ | 123.46▲ | +1.18 (+0.96%) | 123.68 | 122.24 | 678,277 |
| ABNB | 134.35▼ | -3.52 (-2.55%) | 136.60 | 131.85 | 3,469,965 |
| ACA | 122.85▼ | -1.79 (-1.44%) | 127.81 | 122.81 | 172,311 |
| AEE | 106.78▲ | +1.69 (+1.61%) | 107.04 | 105.09 | 1,867,381 |
| AEHR | 113.00▲ | +19.38 (+20.70%) | 114.00 | 97.7509 | 2,551,304 |
| AEP | 127.11▲ | +3.32 (+2.68%) | 127.15 | 124.10 | 3,537,000 |
| AER | 134.05▼ | -2.61 (-1.91%) | 137.47 | 133.64 | 794,504 |
| AFG | 128.78▲ | +0.51 (+0.40%) | 130.3125 | 127.5001 | 337,272 |
| AFL | 113.63▲ | +1.52 (+1.36%) | 113.90 | 111.93 | 1,679,302 |
| AGCO | 118.40▲ | +6.37 (+5.69%) | 119.83 | 115.74 | 620,930 |
| AGM.A | 140.60▲ | +0.60 (+0.43%) | 140.60 | 140.55 | 855 |
| AGQ | 113.24▲ | +1.02 (+0.91%) | 116.7697 | 112.07 | 2,422,659 |
| AGZ | 108.918▲ | +0.1076 (+0.10%) | 108.94 | 108.7807 | 11,426 |
| AIR | 110.61▲ | +0.62 (+0.56%) | 113.00 | 109.94 | 249,531 |
| AIRR | 128.79▲ | +1.30 (+1.02%) | 129.50 | 127.38 | 896,570 |
| AIVC | 123.321▲ | +2.641 (+2.19%) | 123.321 | 122.00 | 218,712 |
| AIVL | 126.9659▲ | +0.7659 (+0.61%) | 127.01 | 126.15 | 3,546 |
| ALLE | 129.85▼ | -0.35 (-0.27%) | 131.45 | 128.48 | 715,239 |
| ALSN | 116.14▲ | +4.47 (+4.00%) | 116.45 | 112.755 | 779,189 |
| ALV | 131.69▲ | +3.98 (+3.12%) | 132.17 | 128.49 | 497,302 |
| AMDG | 120.7808▲ | +5.3408 (+4.63%) | 120.7808 | 111.90 | 60,882 |
| APH | 148.40▲ | +2.06 (+1.41%) | 149.535 | 141.50 | 11,356,181 |
| APO | 128.76▲ | +0.54 (+0.42%) | 129.975 | 127.1101 | 2,020,269 |
| ARCB | 141.85▲ | +1.05 (+0.75%) | 142.675 | 138.69 | 223,118 |
| ARES | 128.28▼ | -0.46 (-0.36%) | 130.05 | 126.475 | 3,211,530 |
| ASMH | 115.558▲ | +5.228 (+4.74%) | 115.558 | 113.57 | 1,522 |
| ASTS | 118.17▲ | +12.52 (+11.85%) | 118.74 | 108.80 | 20,928,016 |
| ATR | 112.18▼ | -0.20 (-0.18%) | 113.05 | 111.2401 | 329,586 |
| AVDV | 109.71▲ | +0.69 (+0.63%) | 109.96 | 109.20 | 610,919 |
| AVUS | 128.22▲ | +0.59 (+0.46%) | 128.36 | 127.51 | 378,567 |
| AVUV | 121.17▲ | +1.10 (+0.92%) | 121.60 | 120.00 | 1,344,724 |
| AWK | 123.68▲ | +2.55 (+2.11%) | 123.695 | 120.57 | 1,422,333 |
| AXTI | 110.85▲ | +1.30 (+1.19%) | 123.01 | 107.5001 | 10,259,020 |
| AZZ | 136.52▲ | +2.28 (+1.70%) | 138.265 | 135.16 | 319,557 |
| BABA | 130.82▲ | +5.42 (+4.32%) | 134.08 | 130.52 | 15,204,948 |
| BANF | 109.97▲ | +1.49 (+1.37%) | 110.62 | 107.84 | 170,087 |
| BCO | 102.97▼ | -0.05 (-0.05%) | 103.975 | 101.885 | 349,307 |
| BDC | 109.43▲ | +6.18 (+5.99%) | 112.63 | 104.04 | 834,976 |
| BDX | 144.43▼ | -0.90 (-0.62%) | 146.0199 | 143.14 | 2,085,837 |
| BFC | 139.87▲ | +2.10 (+1.52%) | 141.4825 | 137.07 | 102,953 |
| BG | 129.13▼ | -0.84 (-0.65%) | 130.73 | 128.5408 | 2,400,372 |
| BGSI | 104.58▼ | -2.95 (-2.74%) | 106.85 | 103.86 | 19,531 |
| BIDU | 136.72▲ | +4.32 (+3.26%) | 139.90 | 134.98 | 2,180,625 |
| BILZ | 100.67▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 340,100 |
| BKIE | 100.46▲ | +0.65 (+0.65%) | 100.48 | 99.67 | 39,398 |
| BKLC | 145.69▲ | +0.29 (+0.20%) | 145.8299 | 145.19 | 129,846 |
| BKMC | 121.0909▲ | +0.4829 (+0.40%) | 121.13 | 120.18 | 4,180 |
| BKSE | 128.2045▲ | +0.4315 (+0.34%) | 128.32 | 127.02 | 589 |
| BLTE | 134.93▼ | -12.07 (-8.21%) | 146.00 | 130.00 | 383,090 |
| BMI | 125.63▲ | +3.09 (+2.52%) | 126.20 | 122.76 | 333,774 |
| BNY | 141.28▼ | -1.31 (-0.92%) | 143.945 | 140.32 | 2,743,291 |
| BOKF | 127.41▲ | +2.59 (+2.07%) | 127.81 | 123.24 | 347,723 |
| BX | 114.91▼ | -2.03 (-1.74%) | 118.24 | 114.51 | 4,105,325 |
| C | 131.26▲ | +2.17 (+1.68%) | 132.46 | 128.685 | 11,050,655 |
| CARZ | 123.17▲ | +3.3937 (+2.83%) | 123.17 | 121.63 | 764 |
| CBRE | 127.86▲ | +3.22 (+2.58%) | 129.32 | 122.69 | 1,948,326 |
| CCJ | 120.51▲ | +7.92 (+7.03%) | 122.293 | 112.20 | 4,664,437 |
| CDW | 139.72▼ | -1.26 (-0.89%) | 141.325 | 136.75 | 2,336,703 |
| CF | 113.48▲ | +0.18 (+0.16%) | 115.50 | 113.23 | 1,690,851 |
| CFR | 135.54▲ | +2.75 (+2.07%) | 135.72 | 132.57 | 391,187 |
| CHAT | 103.45▲ | +1.42 (+1.39%) | 103.7699 | 101.8701 | 732,056 |
| CHCO | 125.37▲ | +1.69 (+1.37%) | 125.95 | 123.12 | 94,303 |
| CHH | 110.47▼ | -1.04 (-0.93%) | 113.91 | 109.7801 | 819,438 |
| CHKP | 140.07▲ | +1.02 (+0.73%) | 141.31 | 133.6512 | 1,461,069 |
| CHPX | 108.99▲ | +3.63 (+3.45%) | 112.00 | 106.55 | 122,887 |
| CHRD | 137.99▼ | -0.01 (-0.01%) | 139.11 | 136.61 | 450,618 |
| CHTR | 140.27▼ | -2.33 (-1.63%) | 142.77 | 139.40 | 2,309,744 |
| CLIP | 100.07 | +0.00 (+0.00%) | 100.08 | 100.07 | 175,051 |
| CM | 108.58▲ | +2.60 (+2.45%) | 108.65 | 105.92 | 819,740 |
| CMBO | 102.35▲ | +0.02 (+0.02%) | 102.36 | 102.35 | 214 |
| CNI | 121.23▲ | +1.81 (+1.52%) | 121.68 | 119.06 | 1,279,030 |
| CNRG | 125.76▲ | +5.636 (+4.69%) | 125.76 | 123.80 | 23,180 |
| COP | 116.87▲ | +1.29 (+1.12%) | 117.45 | 115.365 | 3,324,800 |
| CPA | 136.83▼ | -3.57 (-2.54%) | 141.35 | 136.235 | 250,460 |
| CPAG | 102.4054▲ | +0.0118 (+0.01%) | 102.455 | 102.40 | 1,057 |
| CPK | 122.29▲ | +1.67 (+1.38%) | 123.70 | 119.83 | 182,039 |
| CPT | 106.10▲ | +0.02 (+0.02%) | 106.46 | 104.9745 | 803,617 |
| CRAI | 143.88▼ | -2.86 (-1.95%) | 147.2475 | 140.62 | 251,792 |
| CRCL | 100.85▼ | -4.12 (-3.92%) | 103.77 | 98.5642 | 14,435,419 |
| CRH | 106.52▼ | -0.23 (-0.22%) | 108.065 | 105.54 | 2,407,373 |
| CROX | 116.86▼ | -2.42 (-2.03%) | 119.5166 | 116.52 | 777,113 |
| CRWV | 119.27▼ | -5.55 (-4.45%) | 132.13 | 118.82 | 34,524,615 |
| CSCO | 128.00▲ | +6.67 (+5.50%) | 128.22 | 122.49 | 26,325,542 |
| CSD | 138.64▲ | +0.469 (+0.34%) | 139.3153 | 137.83 | 7,741 |
| CVLT | 122.12▼ | -0.27 (-0.22%) | 122.32 | 117.99 | 515,077 |
| CVSA | 122.26▲ | +0.19 (+0.16%) | 124.90 | 121.055 | 155,260 |
| CWB | 110.74▲ | +1.31 (+1.20%) | 110.9493 | 110.11 | 488,434 |
| CZA | 117.708▲ | +0.499 (+0.43%) | 117.75 | 117.16 | 3,171 |
| DAC | 128.80▲ | +0.22 (+0.17%) | 130.261 | 126.126 | 67,603 |
| DBJP | 113.16▲ | +0.342 (+0.30%) | 113.35 | 112.37 | 9,854 |
| DBP | 106.51▲ | +0.187 (+0.18%) | 107.65 | 106.39 | 8,735 |
| DECK | 110.79▼ | -0.03 (-0.03%) | 112.75 | 110.46 | 1,143,483 |
| DFJ | 105.56▲ | +0.88 (+0.84%) | 105.68 | 105.13 | 12,958 |
| DG | 106.27▼ | -3.66 (-3.33%) | 115.00 | 105.55 | 9,005,058 |
| DHI | 147.91▲ | +0.93 (+0.63%) | 147.98 | 145.33 | 994,219 |
| DHS | 111.20▲ | +0.83 (+0.75%) | 111.41 | 110.37 | 17,487 |
| DIOD | 114.13▲ | +12.17 (+11.94%) | 114.3425 | 104.68 | 937,242 |
| DIS | 101.41▼ | -1.44 (-1.40%) | 102.49 | 100.09 | 6,326,988 |