Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.88▼ | -0.96 (-0.84%) | 114.535 | 112.90 | 891,351 |
| AAOI | 117.64▲ | +10.19 (+9.48%) | 118.70 | 108.78 | 11,503,393 |
| ABNB | 124.97▼ | -1.84 (-1.45%) | 126.81 | 123.41 | 2,668,171 |
| ABT | 101.83▼ | -0.47 (-0.46%) | 102.865 | 101.45 | 6,320,891 |
| ABVX | 116.48▼ | -2.99 (-2.50%) | 119.06 | 113.75 | 388,457 |
| ACA | 106.21▼ | -0.07 (-0.07%) | 107.62 | 105.08 | 176,538 |
| ACLX | 114.80▲ | +0.08 (+0.07%) | 114.84 | 114.72 | 910,648 |
| ACWI | 140.20▲ | +0.05 (+0.04%) | 140.28 | 138.35 | 3,460,022 |
| AEE | 111.33▼ | -0.11 (-0.10%) | 112.58 | 111.27 | 1,841,195 |
| AEP | 132.92▲ | +0.56 (+0.42%) | 133.57 | 131.9401 | 1,809,458 |
| AER | 140.83▼ | -0.67 (-0.47%) | 141.82 | 139.08 | 777,506 |
| AFG | 130.64▲ | +0.74 (+0.57%) | 131.24 | 128.53 | 239,595 |
| AFL | 110.52▲ | +0.26 (+0.24%) | 110.88 | 109.54 | 1,208,153 |
| AGCO | 114.37▼ | -0.06 (-0.05%) | 115.21 | 112.93 | 469,068 |
| AGM.A | 120.0001▼ | -3.9799 (-3.21%) | 125.31 | 120.0001 | 1,838 |
| AGQ | 111.44▼ | -0.37 (-0.33%) | 112.1383 | 101.81 | 3,853,007 |
| AGZ | 109.56▲ | +0.166 (+0.15%) | 109.56 | 109.1077 | 22,796 |
| AIA | 107.94▲ | +0.87 (+0.81%) | 108.17 | 105.63 | 221,290 |
| AIR | 113.86▼ | -0.14 (-0.12%) | 114.57 | 111.21 | 317,409 |
| AIRR | 113.43▼ | -0.17 (-0.15%) | 113.98 | 111.965 | 529,622 |
| AIVL | 117.674▼ | -0.2272 (-0.19%) | 117.674 | 117.25 | 1,616 |
| AKAM | 113.89▼ | -0.71 (-0.62%) | 116.26 | 112.57 | 3,555,241 |
| ALAB | 118.99▲ | +1.00 (+0.85%) | 119.6946 | 114.8378 | 4,273,192 |
| ALLE | 139.40▼ | -0.78 (-0.56%) | 141.02 | 138.36 | 762,148 |
| ALSN | 117.28▼ | -0.18 (-0.15%) | 118.935 | 116.795 | 670,625 |
| ALV | 104.13▼ | -1.11 (-1.05%) | 105.25 | 103.475 | 707,795 |
| ANET | 133.64▲ | +7.39 (+5.85%) | 133.70 | 127.69 | 5,665,487 |
| APH | 128.38▲ | +1.89 (+1.49%) | 128.40 | 124.68 | 4,391,203 |
| APO | 105.36▼ | -0.75 (-0.71%) | 106.36 | 104.57 | 2,811,677 |
| ARCB | 103.55▼ | -0.07 (-0.07%) | 104.82 | 102.00 | 277,742 |
| ARES | 102.24▼ | -0.59 (-0.57%) | 103.73 | 100.99 | 3,147,041 |
| ARM | 143.86▼ | -4.91 (-3.30%) | 145.50 | 137.58 | 6,900,996 |
| ARW | 147.76▲ | +0.53 (+0.36%) | 150.40 | 146.60 | 447,500 |
| ATI | 147.28▼ | -0.68 (-0.46%) | 149.61 | 145.89 | 881,892 |
| ATR | 125.61▼ | -0.40 (-0.32%) | 126.45 | 124.8001 | 273,214 |
| AU | 101.08▼ | -0.41 (-0.40%) | 101.88 | 98.00 | 1,734,845 |
| AVDV | 101.54▼ | -0.17 (-0.17%) | 101.80 | 100.0501 | 943,257 |
| AVUS | 112.60▲ | +0.04 (+0.04%) | 112.6499 | 111.475 | 294,232 |
| AVUV | 112.42▲ | +0.26 (+0.23%) | 112.75 | 111.5301 | 924,371 |
| AWK | 135.37▼ | -2.54 (-1.84%) | 138.6155 | 135.31 | 1,267,166 |
| AXS | 101.07▼ | -0.39 (-0.38%) | 102.375 | 100.44 | 360,883 |
| AZZ | 129.20▲ | +1.72 (+1.35%) | 129.405 | 126.99 | 112,176 |
| BABA | 119.72▼ | -2.59 (-2.12%) | 121.98 | 117.94 | 9,396,596 |
| BANF | 110.66▲ | +0.60 (+0.55%) | 110.89 | 109.38 | 110,076 |
| BBMC | 110.37▼ | -0.18 (-0.16%) | 110.87 | 109.61 | 19,958 |
| BCO | 102.75▼ | -0.89 (-0.86%) | 103.76 | 101.68 | 369,581 |
| BDC | 116.31▲ | +0.81 (+0.70%) | 117.04 | 114.27 | 216,395 |
| BE | 135.91▲ | +0.91 (+0.67%) | 139.42 | 130.50 | 5,427,810 |
| BFC | 138.76▲ | +1.12 (+0.81%) | 138.76 | 136.205 | 106,581 |
| BG | 127.03▼ | -1.44 (-1.12%) | 128.66 | 126.2354 | 1,026,593 |
| BGSI | 123.81▼ | -1.04 (-0.83%) | 124.96 | 121.88 | 30,109 |
| BIDU | 110.61▼ | -0.67 (-0.60%) | 111.08 | 108.83 | 678,449 |
| BILZ | 100.74▲ | +0.01 (+0.01%) | 100.74 | 100.73 | 102,973 |
| BK | 124.62▲ | +0.99 (+0.80%) | 125.235 | 122.9701 | 3,565,704 |
| BKLC | 126.11▲ | +0.13 (+0.10%) | 126.12 | 124.55 | 117,850 |
| BKMC | 111.52▲ | +0.4129 (+0.37%) | 111.52 | 110.365 | 33,117 |
| BKSE | 115.8729▲ | +0.2715 (+0.23%) | 115.8729 | 114.82 | 808 |
| BMO | 138.17▲ | +0.81 (+0.59%) | 138.2927 | 136.135 | 343,152 |
| BOKF | 130.98▲ | +1.09 (+0.84%) | 131.70 | 128.85 | 373,572 |
| BOOT | 149.87▲ | +0.84 (+0.56%) | 151.285 | 144.96 | 807,860 |
| BPOP | 141.64▲ | +1.74 (+1.24%) | 144.09 | 140.06 | 540,423 |
| BRZU | 111.77▼ | -0.48 (-0.43%) | 111.83 | 108.54 | 36,353 |
| BWET | 138.24▼ | -2.42 (-1.72%) | 145.81 | 135.0001 | 174,896 |
| BX | 112.73▲ | +0.49 (+0.44%) | 113.50 | 110.6217 | 3,972,421 |
| C | 117.13▼ | -0.23 (-0.20%) | 117.70 | 115.75 | 6,809,562 |
| CBRE | 138.02▲ | +1.83 (+1.34%) | 138.545 | 134.67 | 1,041,772 |
| CCJ | 110.23▼ | -0.25 (-0.23%) | 111.00 | 107.77 | 1,559,031 |
| CCK | 100.97▼ | -2.25 (-2.18%) | 104.06 | 100.64 | 1,658,851 |
| CDW | 123.69▲ | +0.22 (+0.18%) | 125.20 | 122.98 | 1,358,158 |
| CELC | 115.56▲ | +1.34 (+1.17%) | 116.11 | 112.51 | 608,684 |
| CF | 133.78▲ | +2.80 (+2.14%) | 139.445 | 132.26 | 4,337,205 |
| CFR | 140.24▲ | +0.30 (+0.21%) | 141.275 | 139.72 | 295,549 |
| CHCO | 124.49▲ | +1.46 (+1.19%) | 124.52 | 122.75 | 95,883 |
| CHH | 103.50▼ | -2.34 (-2.21%) | 106.26 | 103.23 | 516,512 |
| CHKP | 148.40▲ | +0.21 (+0.14%) | 149.4246 | 146.34 | 888,740 |
| CHRD | 145.38▲ | +3.19 (+2.24%) | 146.24 | 143.27 | 825,205 |
| CIGI | 108.06▼ | -0.60 (-0.55%) | 108.70 | 105.93 | 150,913 |
| CLIP | 100.13▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 334,355 |
| CLX | 103.04▼ | -1.85 (-1.76%) | 105.51 | 102.66 | 1,605,832 |
| CMBO | 101.73▲ | +0.01 (+0.01%) | 101.73 | 101.73 | 40 |
| CNI | 105.91▲ | +0.83 (+0.79%) | 106.445 | 104.695 | 1,251,407 |
| COP | 131.77▲ | +0.13 (+0.10%) | 133.685 | 131.15 | 6,659,143 |
| CPA | 111.56▼ | -1.95 (-1.72%) | 113.02 | 108.1601 | 935,868 |
| CPAG | 102.3597▲ | +0.1076 (+0.11%) | 102.389 | 102.30 | 2,138 |
| CPK | 129.91▲ | +1.79 (+1.40%) | 130.53 | 128.04 | 110,857 |
| CPT | 100.83▼ | -0.26 (-0.26%) | 102.06 | 100.50 | 1,372,571 |
| CRDO | 106.79▲ | +4.33 (+4.23%) | 107.035 | 101.66 | 3,951,588 |
| CRH | 105.87▼ | -0.46 (-0.43%) | 106.35 | 103.845 | 5,307,847 |
| CRUS | 147.35▼ | -1.43 (-0.96%) | 149.8499 | 145.50 | 668,636 |
| CSD | 114.87▼ | -0.02 (-0.02%) | 114.98 | 113.80 | 16,071 |
| CVSA | 114.94▼ | -2.26 (-1.93%) | 118.19 | 114.62 | 190,557 |
| CZA | 111.79▼ | -0.0688 (-0.06%) | 112.115 | 111.42 | 3,327 |
| DAC | 115.26▼ | -1.39 (-1.19%) | 116.8299 | 114.185 | 60,890 |
| DBJP | 102.83▼ | -0.448 (-0.43%) | 102.83 | 101.86 | 50,435 |
| DBP | 110.01▲ | +0.89 (+0.82%) | 110.15 | 108.135 | 11,072 |
| DCO | 134.40▲ | +4.40 (+3.38%) | 134.92 | 128.09 | 267,515 |
| DDOG | 116.54▲ | +0.04 (+0.03%) | 117.91 | 111.695 | 3,635,578 |
| DECK | 100.26▼ | -1.38 (-1.36%) | 102.38 | 99.4301 | 1,504,351 |
| DFJ | 103.903▼ | -0.128 (-0.12%) | 104.27 | 102.64 | 31,745 |
| DG | 121.21▼ | -3.80 (-3.04%) | 124.33 | 120.465 | 3,126,169 |