Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.85▼ | -4.01 (-2.66%) | 149.215 | 145.97 | 1,603,102 |
| AAOI | 111.55▲ | +6.02 (+5.70%) | 116.8999 | 107.80 | 12,081,149 |
| AAXJ | 119.50▼ | -0.04 (-0.03%) | 120.10 | 119.375 | 285,931 |
| ABT | 105.52▼ | -2.81 (-2.59%) | 108.39 | 105.24 | 11,397,058 |
| ABVX | 118.95▲ | +4.16 (+3.62%) | 120.30 | 112.95 | 1,603,912 |
| ACA | 145.65▲ | +0.20 (+0.14%) | 145.77 | 145.50 | 509,867 |
| ACLS | 119.17▲ | +4.09 (+3.55%) | 120.96 | 117.15 | 234,041 |
| ADUS | 119.32▲ | +0.56 (+0.47%) | 119.73 | 116.975 | 142,616 |
| AEE | 106.73▲ | +0.26 (+0.24%) | 107.40 | 105.375 | 1,594,051 |
| AEP | 125.42▲ | +0.92 (+0.74%) | 126.34 | 124.12 | 4,022,479 |
| AER | 143.54▼ | -1.86 (-1.28%) | 146.13 | 143.35 | 1,102,848 |
| AFG | 140.88▼ | -1.84 (-1.29%) | 142.945 | 140.835 | 245,778 |
| AFL | 115.16▼ | -2.05 (-1.75%) | 116.78 | 114.87 | 2,139,400 |
| AGCO | 127.31▼ | -6.09 (-4.57%) | 133.15 | 127.10 | 991,941 |
| AGGM | 101.545 | +0.00 (+0.00%) | 101.6842 | 101.4714 | 4,019 |
| AGYS | 108.025▼ | -3.335 (-2.99%) | 112.07 | 106.96 | 210,780 |
| AGZ | 108.03▼ | -0.08 (-0.07%) | 108.1688 | 108.03 | 13,667 |
| AIA | 144.09▲ | +0.35 (+0.24%) | 144.78 | 143.70 | 389,026 |
| AIR | 130.73▲ | +4.19 (+3.31%) | 130.92 | 125.97 | 541,836 |
| AIRR | 109.38▲ | +0.66 (+0.61%) | 110.38 | 108.82 | 545,116 |
| AIVC | 112.724▲ | +1.804 (+1.63%) | 113.76 | 111.884 | 5,500 |
| AIVL | 132.75▼ | -0.938 (-0.70%) | 132.90 | 132.75 | 800 |
| AKAM | 105.61▲ | +0.39 (+0.37%) | 108.105 | 100.77 | 3,756,258 |
| ALB | 129.57▲ | +3.29 (+2.61%) | 131.31 | 125.43 | 4,964,310 |
| ALSN | 130.56▼ | -0.68 (-0.52%) | 132.405 | 130.205 | 722,532 |
| ALV | 120.25▼ | -4.95 (-3.95%) | 123.16 | 118.325 | 938,485 |
| APO | 131.81▼ | -1.86 (-1.39%) | 135.07 | 131.59 | 3,072,683 |
| ARCB | 138.095▼ | -3.025 (-2.14%) | 141.99 | 136.81 | 184,240 |
| ARES | 138.62▼ | -1.53 (-1.09%) | 141.32 | 137.00 | 1,758,804 |
| ATR | 124.34▼ | -3.07 (-2.41%) | 126.99 | 124.25 | 362,187 |
| AU | 107.83▼ | -1.24 (-1.14%) | 109.49 | 107.73 | 1,814,787 |
| AUMI | 102.371▼ | -1.249 (-1.21%) | 102.371 | 102.371 | 600 |
| AVAV | 148.78▲ | +4.13 (+2.86%) | 152.20 | 146.10 | 1,979,439 |
| AVDV | 112.36▼ | -1.39 (-1.22%) | 112.90 | 112.24 | 545,547 |
| AVGE | 101.47▼ | -0.71 (-0.69%) | 102.12 | 101.4201 | 100,854 |
| AVUS | 130.16▼ | -1.13 (-0.86%) | 131.02 | 130.04 | 270,715 |
| AVUV | 125.32▼ | -1.61 (-1.27%) | 126.713 | 125.235 | 1,210,165 |
| AWK | 140.38▼ | -0.32 (-0.23%) | 141.845 | 140.36 | 2,057,840 |
| AZZ | 139.47▼ | -0.55 (-0.39%) | 142.095 | 138.284 | 105,468 |
| BABA | 112.66▼ | -0.58 (-0.51%) | 113.115 | 111.2683 | 6,911,999 |
| BANF | 111.29▼ | -1.60 (-1.42%) | 112.845 | 111.16 | 110,149 |
| BBP | 106.7132▼ | -1.614 (-1.49%) | 107.47 | 106.7132 | 8,743 |
| BCO | 105.47▼ | -3.40 (-3.12%) | 108.74 | 105.25 | 233,886 |
| BDC | 122.05▼ | -0.23 (-0.19%) | 123.51 | 121.12 | 412,743 |
| BFH | 108.20▼ | -2.67 (-2.41%) | 110.84 | 107.185 | 347,289 |
| BG | 123.89▲ | +5.18 (+4.36%) | 126.47 | 120.60 | 2,768,906 |
| BIB | 115.08▼ | -4.9193 (-4.10%) | 117.00 | 113.42 | 9,300 |
| BILZ | 100.71▼ | -0.005 (+0.00%) | 100.73 | 100.71 | 791,408 |
| BMI | 128.63▼ | -3.86 (-2.91%) | 133.60 | 127.77 | 345,315 |
| BOKF | 135.72▼ | -0.98 (-0.72%) | 137.375 | 135.66 | 254,078 |
| BRZU | 109.22▲ | +4.53 (+4.33%) | 111.78 | 108.5848 | 125,313 |
| BX | 133.97▼ | -2.18 (-1.60%) | 137.065 | 133.28 | 3,023,374 |
| C | 136.74▼ | -0.98 (-0.71%) | 137.975 | 135.75 | 6,470,838 |
| CAKE | 107.21▼ | -0.37 (-0.34%) | 109.46 | 106.60 | 1,441,125 |
| CAMT | 147.01▲ | +1.29 (+0.89%) | 150.98 | 146.03 | 273,633 |
| CAR | 133.84▼ | -4.89 (-3.52%) | 139.04 | 132.09 | 344,679 |
| CARZ | 107.58▲ | +1.195 (+1.12%) | 108.07 | 107.26 | 7,200 |
| CBRE | 142.26▼ | -5.59 (-3.78%) | 146.4498 | 142.20 | 1,811,448 |
| CCEP | 106.55▲ | +0.79 (+0.75%) | 107.66 | 105.50 | 1,521,422 |
| CCJ | 101.97▲ | +1.23 (+1.22%) | 104.12 | 101.504 | 2,183,112 |
| CCK | 113.23▼ | -1.93 (-1.68%) | 114.98 | 113.15 | 895,100 |
| CDW | 144.48▼ | -7.90 (-5.18%) | 152.00 | 143.63 | 2,220,142 |
| CF | 134.33▲ | +0.98 (+0.73%) | 136.68 | 133.1894 | 2,401,544 |
| CHCO | 144.64▼ | -0.93 (-0.64%) | 145.94 | 144.45 | 94,439 |
| CHEF | 108.86▼ | -5.50 (-4.81%) | 115.15 | 107.81 | 1,563,859 |
| CHH | 100.01▼ | -0.61 (-0.61%) | 101.9251 | 99.50 | 769,349 |
| CHKP | 132.90▼ | -4.15 (-3.03%) | 135.37 | 132.06 | 1,100,275 |
| CHRD | 147.61▲ | +1.22 (+0.83%) | 150.415 | 146.05 | 704,751 |
| CHTR | 145.74▼ | -6.25 (-4.11%) | 151.96 | 144.79 | 2,003,531 |
| CLIP | 100.13 | +0.00 (+0.00%) | 100.14 | 100.13 | 355,165 |
| CM | 116.86▼ | -0.64 (-0.54%) | 117.89 | 116.53 | 455,915 |
| CNI | 122.76▼ | -0.61 (-0.49%) | 123.655 | 122.51 | 840,608 |
| CNR | 100.17▲ | +0.55 (+0.55%) | 101.0955 | 97.50 | 425,839 |
| COP | 135.04▲ | +0.78 (+0.58%) | 137.53 | 134.135 | 5,175,649 |
| CORT | 113.98▲ | +2.36 (+2.11%) | 115.28 | 108.25 | 1,021,063 |
| CPA | 129.84▼ | -2.47 (-1.87%) | 132.30 | 129.69 | 152,462 |
| CPAG | 101.292▼ | -0.0946 (-0.09%) | 101.36 | 101.292 | 900 |
| CPK | 133.02▲ | +0.36 (+0.27%) | 133.5625 | 132.25 | 142,248 |
| CPT | 104.71▼ | -0.98 (-0.93%) | 106.54 | 104.63 | 1,262,483 |
| CROX | 114.35▼ | -3.18 (-2.71%) | 117.30 | 114.04 | 887,734 |
| CRUS | 110.76▼ | -2.45 (-2.16%) | 114.55 | 110.405 | 1,027,843 |
| CSCO | 109.17▼ | -0.03 (-0.03%) | 109.64 | 108.475 | 14,687,455 |
| CSD | 131.83▼ | -0.8258 (-0.62%) | 133.16 | 131.83 | 6,600 |
| CURE | 126.16▼ | -10.32 (-7.56%) | 129.77 | 125.7503 | 71,383 |
| CVLT | 133.36▼ | -3.045 (-2.23%) | 135.68 | 131.33 | 327,385 |
| CVSA | 125.15▼ | -2.94 (-2.30%) | 129.645 | 125.02 | 389,152 |
| CWB | 104.13▲ | +1.18 (+1.15%) | 104.58 | 102.625 | 399,290 |
| CZA | 123.65▼ | -1.4681 (-1.17%) | 124.56 | 123.65 | 1,300 |
| DBJP | 114.66▼ | -1.86 (-1.60%) | 115.33 | 114.66 | 24,500 |
| DBP | 101.04▼ | -1.4646 (-1.43%) | 102.07 | 101.04 | 6,400 |
| DD | 131.32▼ | -0.27 (-0.21%) | 132.39 | 130.30 | 1,212,078 |
| DFJ | 114.33▼ | -1.0136 (-0.88%) | 115.19 | 114.25 | 32,100 |
| DG | 127.87▼ | -5.34 (-4.01%) | 132.75 | 126.31 | 2,543,712 |
| DHI | 138.49▼ | -4.26 (-2.98%) | 141.85 | 138.27 | 2,422,139 |
| DHS | 117.55▼ | -0.93 (-0.78%) | 118.16 | 117.41 | 53,200 |
| DINO | 108.31▲ | +2.90 (+2.75%) | 109.86 | 107.50 | 2,513,980 |
| DIS | 105.06▼ | -0.25 (-0.24%) | 105.11 | 103.71 | 7,396,132 |
| DKS | 132.37▼ | -6.78 (-4.87%) | 139.15 | 131.82 | 3,519,672 |
| DLN | 100.18▼ | -0.65 (-0.64%) | 100.60 | 100.10 | 68,785 |
| DLTR | 124.04▼ | -7.38 (-5.62%) | 130.89 | 123.61 | 2,818,213 |