Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.60▲ | +4.67 (+3.27%) | 148.56 | 142.17 | 2,626,200 |
| ABNB | 138.02▲ | +2.15 (+1.58%) | 138.38 | 135.945 | 3,112,977 |
| ABT | 127.78▲ | +1.33 (+1.05%) | 129.455 | 126.55 | 8,327,529 |
| ABVX | 119.10▼ | -4.13 (-3.35%) | 124.58 | 116.20 | 1,810,327 |
| ACA | 108.48▼ | -0.38 (-0.35%) | 108.83 | 105.9901 | 231,087 |
| ACWI | 144.35▲ | +0.67 (+0.47%) | 144.47 | 143.805 | 3,321,303 |
| ADUS | 110.98▲ | +1.34 (+1.22%) | 111.065 | 107.095 | 210,673 |
| AEE | 100.61▲ | +1.01 (+1.01%) | 100.89 | 99.60 | 2,538,676 |
| AEP | 115.04▲ | +0.97 (+0.85%) | 115.23 | 113.8501 | 2,536,173 |
| AER | 147.40▼ | -0.69 (-0.47%) | 148.99 | 146.94 | 1,198,700 |
| AFG | 132.41▼ | -3.23 (-2.38%) | 134.76 | 132.35 | 450,107 |
| AFL | 111.96▼ | -0.23 (-0.21%) | 112.705 | 111.005 | 2,186,796 |
| AGCO | 109.84▲ | +3.45 (+3.24%) | 110.06 | 105.7825 | 712,583 |
| AGG | 100.02▼ | -0.02 (-0.02%) | 100.02 | 99.81 | 8,573,396 |
| AGYS | 117.18▲ | +0.90 (+0.77%) | 118.58 | 112.935 | 229,319 |
| AGZ | 110.41▲ | +0.07 (+0.06%) | 110.41 | 110.27 | 11,145 |
| AIA | 104.52▲ | +1.10 (+1.06%) | 104.74 | 104.13 | 595,692 |
| AIRR | 105.70▲ | +1.16 (+1.11%) | 105.719 | 102.24 | 1,002,500 |
| AIVL | 117.2456▲ | +0.8756 (+0.75%) | 117.33 | 116.65 | 8,931 |
| ALSN | 101.58▲ | +3.61 (+3.68%) | 102.05 | 97.64 | 1,000,575 |
| ALV | 125.17▲ | +1.80 (+1.46%) | 125.22 | 122.3645 | 448,685 |
| ANET | 132.58▼ | -4.61 (-3.36%) | 137.93 | 132.50 | 8,003,950 |
| ANF | 128.85▲ | +4.58 (+3.69%) | 131.275 | 123.185 | 1,665,733 |
| APH | 141.38▲ | +1.50 (+1.07%) | 141.41 | 130.6201 | 12,689,526 |
| ARM | 115.53▼ | -0.58 (-0.50%) | 117.97 | 114.99 | 3,290,097 |
| ARW | 113.50▲ | +0.52 (+0.46%) | 114.43 | 111.94 | 736,523 |
| ATGE | 110.53▲ | +0.95 (+0.87%) | 111.55 | 108.14 | 375,562 |
| ATI | 120.86▲ | +0.96 (+0.80%) | 121.42 | 116.24 | 2,053,722 |
| ATR | 120.56▼ | -2.44 (-1.98%) | 122.85 | 120.11 | 777,081 |
| AVUS | 114.55▲ | +0.90 (+0.79%) | 114.58 | 113.61 | 488,246 |
| AVUV | 106.15▲ | +1.49 (+1.42%) | 106.15 | 104.25 | 1,272,542 |
| AWK | 128.97▲ | +1.57 (+1.23%) | 129.93 | 126.85 | 1,662,254 |
| AXS | 103.07▼ | -2.44 (-2.31%) | 104.76 | 102.09 | 811,093 |
| AZZ | 110.42▼ | -0.57 (-0.51%) | 110.49 | 107.95 | 147,000 |
| BANF | 108.52▲ | +1.36 (+1.27%) | 108.73 | 105.62 | 117,896 |
| BBMC | 111.58▲ | +1.899 (+1.73%) | 111.63 | 109.53 | 22,700 |
| BCO | 120.24▲ | +0.39 (+0.33%) | 120.28 | 118.45 | 226,096 |
| BDC | 116.54▼ | -0.90 (-0.77%) | 116.80 | 114.13 | 324,002 |
| BE | 103.05▼ | -0.82 (-0.79%) | 107.4399 | 98.38 | 11,218,572 |
| BFAM | 102.36▼ | -0.52 (-0.51%) | 104.455 | 102.28 | 660,064 |
| BFC | 123.50▼ | -0.09 (-0.07%) | 124.96 | 122.56 | 41,584 |
| BIDU | 146.42▼ | -3.26 (-2.18%) | 151.425 | 146.35 | 3,528,170 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.81 | 100.80 | 391,042 |
| BK | 121.31▲ | +0.27 (+0.22%) | 122.04 | 119.86 | 3,607,509 |
| BKLC | 132.72▲ | +0.76 (+0.58%) | 132.774 | 131.97 | 116,700 |
| BKMC | 113.825▲ | +1.795 (+1.60%) | 113.836 | 112.01 | 12,500 |
| BKSE | 117.311▲ | +1.732 (+1.50%) | 117.311 | 115.61 | 1,800 |
| BLDR | 111.26▲ | +2.82 (+2.60%) | 111.59 | 106.73 | 1,371,447 |
| BMO | 132.98▼ | -1.16 (-0.86%) | 135.01 | 132.87 | 816,000 |
| BOKF | 122.20▲ | +1.22 (+1.01%) | 123.00 | 119.60 | 339,455 |
| BPOP | 129.70▲ | +1.02 (+0.79%) | 130.85 | 127.50 | 594,067 |
| C | 122.50▼ | -0.80 (-0.65%) | 124.17 | 122.21 | 11,940,138 |
| CABO | 103.99▲ | +3.61 (+3.60%) | 104.98 | 99.46 | 142,900 |
| CAMT | 133.31▲ | +9.43 (+7.61%) | 134.88 | 125.19 | 733,937 |
| CAR | 130.12▲ | +0.95 (+0.74%) | 130.49 | 127.385 | 376,779 |
| CCB | 118.03▲ | +2.92 (+2.54%) | 118.06 | 113.1505 | 163,889 |
| CCJ | 102.09▲ | +1.92 (+1.92%) | 102.81 | 99.16 | 3,795,100 |
| CCK | 104.00▼ | -1.74 (-1.65%) | 106.78 | 103.87 | 1,454,800 |
| CDW | 134.34▲ | +0.73 (+0.55%) | 135.42 | 133.08 | 1,535,829 |
| CELC | 105.02▲ | +1.22 (+1.18%) | 106.89 | 102.00 | 546,735 |
| CFR | 135.04▲ | +1.35 (+1.01%) | 135.36 | 132.61 | 423,175 |
| CHCO | 121.52▲ | +0.05 (+0.04%) | 121.92 | 120.211 | 110,631 |
| CHDN | 113.27▼ | -1.17 (-1.02%) | 116.035 | 113.10 | 618,942 |
| CHH | 104.68▲ | +5.30 (+5.33%) | 105.23 | 98.10 | 1,010,100 |
| CIGI | 147.06▼ | -0.31 (-0.21%) | 148.02 | 145.475 | 122,816 |
| CLIP | 100.17▲ | +0.03 (+0.03%) | 100.17 | 100.15 | 179,109 |
| CLMB | 110.63▲ | +2.08 (+1.92%) | 111.16 | 104.02 | 165,382 |
| CLX | 100.61▼ | -0.67 (-0.66%) | 102.41 | 99.38 | 2,267,300 |
| CMBO | 100.83▲ | +0.02 (+0.02%) | 100.83 | 100.73 | 100 |
| CNI | 100.60▲ | +1.27 (+1.28%) | 100.82 | 98.82 | 1,157,900 |
| COKE | 145.575▼ | -3.525 (-2.36%) | 149.10 | 142.83 | 464,938 |
| CPA | 127.31▼ | -2.72 (-2.09%) | 130.825 | 127.17 | 345,983 |
| CPAG | 102.33▼ | -0.025 (-0.02%) | 102.33 | 102.25 | 4,300 |
| CPK | 121.76▼ | -1.50 (-1.22%) | 123.02 | 121.25 | 142,400 |
| CPT | 110.31▲ | +1.21 (+1.11%) | 110.60 | 108.13 | 1,059,433 |
| CRDO | 132.95▼ | -7.29 (-5.20%) | 139.88 | 129.51 | 7,360,822 |
| CRH | 128.87▲ | +0.56 (+0.44%) | 129.26 | 127.48 | 4,918,252 |
| CRUS | 123.06▲ | +4.72 (+3.99%) | 123.75 | 118.74 | 561,039 |
| CSD | 107.0914▲ | +3.6014 (+3.48%) | 107.0914 | 103.74 | 990 |
| CURE | 118.26▲ | +6.38 (+5.70%) | 118.93 | 111.84 | 98,737 |
| CVLT | 125.69▲ | +0.11 (+0.09%) | 126.07 | 123.02 | 875,291 |
| CWST | 103.30▲ | +3.18 (+3.18%) | 105.59 | 100.96 | 812,276 |
| CZA | 113.6245▲ | +0.9534 (+0.85%) | 113.712 | 112.51 | 1,595 |
| DBP | 110.16▲ | +3.16 (+2.95%) | 110.16 | 108.71 | 11,827 |
| DCO | 101.04▲ | +0.84 (+0.84%) | 101.04 | 99.39 | 184,536 |
| DDOG | 137.10▲ | +3.46 (+2.59%) | 137.25 | 131.58 | 3,630,977 |
| DECK | 107.46▼ | -0.64 (-0.59%) | 108.93 | 106.34 | 2,535,600 |
| DEFI | 104.615▼ | -1.89 (-1.77%) | 104.615 | 103.91 | 500 |
| DELL | 123.93▼ | -0.08 (-0.06%) | 126.20 | 121.83 | 6,595,593 |
| DG | 144.69▲ | +5.76 (+4.15%) | 146.19 | 139.01 | 5,826,118 |
| DHI | 144.50▼ | -1.98 (-1.35%) | 144.85 | 140.3801 | 4,778,488 |
| DHS | 103.3392▲ | +0.2692 (+0.26%) | 103.42 | 102.98 | 28,497 |
| DIS | 114.57▲ | +0.50 (+0.44%) | 114.7599 | 113.107 | 7,388,341 |
| DIT | 106.00▼ | -1.89 (-1.75%) | 107.95 | 104.65 | 2,100 |
| DLTR | 133.78▲ | +5.21 (+4.05%) | 135.18 | 129.09 | 4,135,376 |
| DORM | 125.17▼ | -0.29 (-0.23%) | 125.78 | 122.05 | 155,251 |
| DPST | 112.38▲ | +3.35 (+3.07%) | 112.98 | 106.392 | 314,300 |
| DSI | 130.49▲ | +0.81 (+0.62%) | 130.57 | 129.82 | 120,950 |
| DTE | 130.04▲ | +1.24 (+0.96%) | 130.13 | 128.79 | 1,292,511 |
| DTM | 117.57▼ | -2.58 (-2.15%) | 119.90 | 116.07 | 843,143 |