Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.34▼ | -2.25 (-1.72%) | 131.97 | 128.30 | 1,795,968 |
| AAON | 130.66▼ | -0.60 (-0.46%) | 136.12 | 130.33 | 708,140 |
| AAXJ | 119.24▼ | -2.08 (-1.71%) | 121.22 | 119.01 | 383,566 |
| ABNB | 141.20▲ | +2.24 (+1.61%) | 141.54 | 138.745 | 3,613,004 |
| ACA | 132.66▲ | +4.22 (+3.29%) | 133.385 | 127.01 | 212,471 |
| AEE | 110.48▲ | +0.91 (+0.83%) | 111.36 | 109.53 | 1,638,331 |
| AEHR | 104.83▼ | -11.05 (-9.54%) | 118.69 | 104.46 | 1,266,852 |
| AEP | 129.75▲ | +0.44 (+0.34%) | 131.25 | 129.13 | 5,131,645 |
| AER | 142.98▲ | +1.49 (+1.05%) | 143.94 | 142.35 | 1,096,192 |
| AFG | 134.64▲ | +0.84 (+0.63%) | 135.715 | 133.755 | 564,325 |
| AFL | 117.41▲ | +0.45 (+0.38%) | 118.30 | 116.48 | 1,570,405 |
| AGCO | 113.21▲ | +0.67 (+0.60%) | 116.00 | 113.09 | 520,741 |
| AGL | 113.27▼ | -1.07 (-0.94%) | 114.28 | 108.19 | 277,654 |
| AGZ | 109.25▲ | +0.1905 (+0.17%) | 109.31 | 109.14 | 10,420 |
| AIA | 142.03▼ | -3.82 (-2.62%) | 145.29 | 141.85 | 174,063 |
| AIR | 129.96▼ | -1.22 (-0.93%) | 133.80 | 129.90 | 275,002 |
| AIRR | 130.27▼ | -0.10 (-0.08%) | 132.371 | 130.14 | 632,116 |
| AIVC | 114.77▼ | -2.98 (-2.53%) | 118.33 | 114.77 | 9,396 |
| AIVL | 129.47▼ | -0.45 (-0.35%) | 130.93 | 129.47 | 2,743 |
| AKAM | 132.31▼ | -1.89 (-1.41%) | 137.93 | 131.845 | 2,278,569 |
| ALLE | 134.87▲ | +1.17 (+0.88%) | 136.64 | 134.58 | 566,166 |
| ALSN | 121.03▲ | +1.56 (+1.31%) | 122.45 | 120.17 | 570,130 |
| ALV | 121.95▼ | -3.84 (-3.05%) | 125.475 | 121.83 | 728,669 |
| AMDG | 109.4192▼ | -18.1308 (-14.21%) | 128.06 | 109.22 | 45,655 |
| APO | 138.48▲ | +2.37 (+1.74%) | 139.555 | 136.45 | 2,135,498 |
| ARES | 134.98▼ | -0.38 (-0.28%) | 137.5099 | 134.62 | 1,604,419 |
| ASMH | 121.574▼ | -6.859 (-5.34%) | 125.875 | 121.574 | 1,375 |
| ATR | 120.65▲ | +2.57 (+2.18%) | 121.035 | 113.77 | 301,333 |
| AVDV | 107.96▲ | +0.16 (+0.15%) | 108.5099 | 107.5301 | 684,810 |
| AVUS | 127.78▼ | -0.66 (-0.51%) | 128.86 | 127.69 | 253,835 |
| AVUV | 122.41▼ | -0.77 (-0.63%) | 124.18 | 122.12 | 1,489,766 |
| AWK | 128.47▲ | +1.60 (+1.26%) | 128.74 | 126.91 | 1,614,709 |
| AXS | 102.75▲ | +1.44 (+1.42%) | 103.805 | 101.9075 | 493,178 |
| BABA | 110.97▼ | -1.58 (-1.40%) | 111.25 | 109.05 | 13,342,022 |
| BANF | 114.01▲ | +0.61 (+0.54%) | 115.96 | 113.73 | 169,226 |
| BCO | 100.14▼ | -0.41 (-0.41%) | 102.205 | 99.895 | 222,526 |
| BDC | 118.42▲ | +3.65 (+3.18%) | 118.60 | 115.93 | 628,731 |
| BDX | 145.16▼ | -0.36 (-0.25%) | 146.89 | 144.2601 | 941,337 |
| BFC | 144.61▲ | +1.68 (+1.18%) | 145.84 | 143.03 | 66,433 |
| BFH | 101.59▼ | -0.91 (-0.89%) | 103.80 | 98.00 | 588,920 |
| BG | 119.42▼ | -3.58 (-2.91%) | 122.555 | 119.39 | 1,357,259 |
| BIDU | 112.72▼ | -4.03 (-3.45%) | 114.21 | 111.89 | 2,246,432 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.81 | 100.79 | 86,039 |
| BKIE | 101.06 | +0.00 (+0.00%) | 101.5991 | 101.06 | 17,524 |
| BKLC | 143.78▼ | -0.89 (-0.62%) | 144.86 | 143.77 | 101,666 |
| BKMC | 121.735▼ | -0.5594 (-0.46%) | 122.935 | 121.7348 | 7,643 |
| BKSE | 129.917▼ | -0.562 (-0.43%) | 131.26 | 129.9168 | 2,241 |
| BLLN | 100.70▼ | -3.25 (-3.13%) | 105.38 | 99.144 | 664,592 |
| BLTE | 138.19▼ | -6.05 (-4.19%) | 146.00 | 136.09 | 299,181 |
| BMI | 135.38▲ | +0.98 (+0.73%) | 137.51 | 134.865 | 289,335 |
| BNDD | 100.289▲ | +0.1373 (+0.14%) | 100.6999 | 100.13 | 26,888 |
| BNY | 144.45▲ | +1.95 (+1.37%) | 145.25 | 142.05 | 2,680,142 |
| BOKF | 133.11▲ | +1.06 (+0.80%) | 133.695 | 131.915 | 188,750 |
| BR | 143.88▲ | +1.10 (+0.77%) | 145.275 | 143.33 | 804,154 |
| BX | 127.87▲ | +3.24 (+2.60%) | 128.43 | 125.89 | 3,984,934 |
| C | 142.99▲ | +1.78 (+1.26%) | 143.50 | 141.045 | 9,993,842 |
| CARZ | 116.1687▼ | -4.2884 (-3.56%) | 117.65 | 115.53 | 2,195 |
| CBRE | 135.47▲ | +1.31 (+0.98%) | 136.88 | 134.54 | 1,160,716 |
| CCJ | 107.88▲ | +0.86 (+0.80%) | 110.37 | 105.7741 | 2,339,063 |
| CCK | 102.20▲ | +2.12 (+2.12%) | 102.23 | 100.405 | 879,224 |
| CDW | 130.09▼ | -1.21 (-0.92%) | 132.86 | 128.765 | 1,332,881 |
| CF | 105.59▼ | -1.31 (-1.23%) | 106.99 | 104.86 | 2,504,612 |
| CFR | 146.30▲ | +1.26 (+0.87%) | 146.98 | 145.655 | 403,164 |
| CHCO | 128.13▲ | +0.16 (+0.13%) | 129.78 | 127.52 | 131,525 |
| CHH | 116.07▲ | +4.07 (+3.63%) | 116.44 | 111.54 | 602,138 |
| CHKP | 121.96▼ | -1.50 (-1.21%) | 125.13 | 121.355 | 762,225 |
| CHPX | 101.73▼ | -4.55 (-4.28%) | 106.54 | 101.73 | 63,359 |
| CHRD | 126.71▼ | -0.89 (-0.70%) | 127.75 | 124.70 | 754,725 |
| CHTR | 141.78▼ | -1.93 (-1.34%) | 145.60 | 140.75 | 2,117,343 |
| CLIP | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.20 | 187,223 |
| CM | 114.18▲ | +0.51 (+0.45%) | 114.84 | 113.58 | 510,996 |
| CMBO | 102.5038▲ | +0.0135 (+0.01%) | 102.5038 | 102.5038 | 7 |
| CNI | 117.67▲ | +0.13 (+0.11%) | 118.43 | 117.05 | 1,197,517 |
| CNRG | 109.575▼ | -1.315 (-1.19%) | 112.76 | 109.5746 | 7,197 |
| COP | 111.34▼ | -0.92 (-0.82%) | 111.36 | 109.4767 | 6,194,208 |
| CPA | 143.36▼ | -1.04 (-0.72%) | 147.00 | 142.93 | 327,792 |
| CPAG | 102.6911▲ | +0.1603 (+0.16%) | 102.75 | 102.625 | 1,189 |
| CPK | 122.15▲ | +0.19 (+0.16%) | 123.785 | 121.39 | 82,632 |
| CPT | 112.36▼ | -1.14 (-1.00%) | 114.39 | 111.56 | 1,301,495 |
| CRAI | 147.37▼ | -0.38 (-0.26%) | 150.30 | 145.80 | 106,619 |
| CRH | 112.84▲ | +3.25 (+2.97%) | 113.28 | 110.62 | 5,278,057 |
| CROX | 127.08▲ | +0.81 (+0.64%) | 129.65 | 126.35 | 939,281 |
| CRWV | 117.03▲ | +10.32 (+9.67%) | 119.45 | 107.62 | 41,524,609 |
| CSCO | 119.57▼ | -0.60 (-0.50%) | 120.77 | 119.20 | 15,719,860 |
| CSD | 143.01▼ | -2.34 (-1.61%) | 146.66 | 143.01 | 17,979 |
| CURE | 100.56▲ | +0.05 (+0.05%) | 101.80 | 98.09 | 62,686 |
| CVLT | 125.21▼ | -2.13 (-1.67%) | 129.50 | 124.58 | 773,642 |
| CVS | 100.72▲ | +0.04 (+0.04%) | 101.00 | 98.7521 | 3,813,292 |
| CVSA | 117.89▲ | +0.24 (+0.20%) | 118.58 | 115.18 | 297,610 |
| CWB | 109.48▼ | -0.29 (-0.26%) | 111.37 | 109.2229 | 1,347,789 |
| CZA | 120.369▲ | +0.379 (+0.32%) | 120.94 | 120.34 | 2,708 |
| DAC | 129.56▼ | -1.75 (-1.33%) | 131.73 | 128.30 | 69,830 |
| DBJP | 115.248▲ | +0.113 (+0.10%) | 115.975 | 115.011 | 7,834 |
| DBP | 101.938▲ | +0.35 (+0.34%) | 102.24 | 101.635 | 8,843 |
| DECK | 110.17▼ | -2.33 (-2.07%) | 114.815 | 110.10 | 1,290,028 |
| DFJ | 107.90▲ | +1.45 (+1.36%) | 107.90 | 107.41 | 17,681 |
| DG | 113.75▼ | -2.64 (-2.27%) | 117.60 | 112.98 | 3,479,267 |
| DHS | 113.50▲ | +0.09 (+0.08%) | 114.085 | 113.26 | 18,366 |
| DIOD | 109.53▼ | -3.62 (-3.20%) | 116.57 | 109.325 | 336,411 |
| DIS | 101.28▼ | -0.41 (-0.40%) | 101.93 | 100.05 | 10,658,532 |