Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 109.39▲ | +0.55 (+0.51%) | 109.76 | 108.71 | 329,200 |
| ABT | 100.51▼ | -1.94 (-1.89%) | 106.35 | 97.67 | 22,908,896 |
| ACA | 149.03▲ | +1.58 (+1.07%) | 149.20 | 148.83 | 1,339,343 |
| ACGL | 100.28▼ | -1.01 (-1.00%) | 101.35 | 98.78 | 2,450,621 |
| ACLS | 116.58▲ | +3.65 (+3.23%) | 119.35 | 115.19 | 485,998 |
| ADUS | 117.95▼ | -0.08 (-0.07%) | 118.81 | 116.255 | 163,545 |
| AEE | 106.48▲ | +0.25 (+0.24%) | 106.965 | 106.27 | 2,444,591 |
| AEP | 127.39▲ | +0.17 (+0.13%) | 128.175 | 127.18 | 2,303,935 |
| AER | 147.87▲ | +3.45 (+2.39%) | 149.13 | 145.50 | 1,405,089 |
| AFG | 149.68▲ | +0.44 (+0.29%) | 150.01 | 149.02 | 293,985 |
| AFL | 120.15▼ | -0.12 (-0.10%) | 120.90 | 120.06 | 1,353,277 |
| AGCO | 105.22▲ | +0.57 (+0.54%) | 105.67 | 103.505 | 597,029 |
| AGGM | 100.00▼ | -0.10 (-0.10%) | 100.125 | 99.98 | 5,598 |
| AGYS | 116.02▼ | -0.38 (-0.33%) | 118.18 | 115.44 | 265,337 |
| AGZ | 106.64▲ | +0.10 (+0.09%) | 106.74 | 106.53 | 30,398 |
| AIA | 131.52▲ | +1.66 (+1.28%) | 131.84 | 130.40 | 1,665,300 |
| AIVC | 109.185▲ | +2.40 (+2.25%) | 109.19 | 108.055 | 6,600 |
| AIVL | 134.54▲ | +0.40 (+0.30%) | 134.54 | 134.47 | 700 |
| ALG | 148.50▼ | -0.45 (-0.30%) | 149.345 | 146.55 | 204,125 |
| ALSN | 110.94▲ | +1.28 (+1.17%) | 111.13 | 108.91 | 520,002 |
| ALV | 115.94▼ | -1.38 (-1.18%) | 117.48 | 115.205 | 1,047,360 |
| AMDG | 107.095▲ | +7.175 (+7.18%) | 108.20 | 101.705 | 24,400 |
| APO | 111.69▲ | +0.47 (+0.42%) | 113.01 | 110.97 | 4,116,748 |
| ARCB | 130.81▲ | +0.82 (+0.63%) | 132.095 | 128.46 | 158,021 |
| ARES | 117.01▲ | +0.72 (+0.62%) | 118.95 | 116.27 | 1,842,201 |
| ATR | 125.63▼ | -0.14 (-0.11%) | 126.535 | 125.49 | 448,486 |
| AVAV | 117.51▼ | -0.12 (-0.10%) | 119.75 | 115.66 | 1,316,045 |
| AVDV | 107.78▲ | +0.23 (+0.21%) | 107.98 | 107.231 | 652,400 |
| AVUS | 130.06▲ | +0.62 (+0.48%) | 130.30 | 129.46 | 305,200 |
| AVUV | 120.92▼ | -0.03 (-0.02%) | 121.349 | 120.42 | 926,100 |
| AWK | 134.76▼ | -1.03 (-0.76%) | 136.85 | 134.75 | 1,835,530 |
| AXS | 100.57▲ | +0.05 (+0.05%) | 100.96 | 99.88 | 498,992 |
| AZZ | 138.58▲ | +3.02 (+2.23%) | 139.92 | 136.29 | 171,808 |
| BABA | 104.41▼ | -4.20 (-3.87%) | 106.32 | 103.574 | 11,776,363 |
| BANF | 109.73▼ | -0.43 (-0.39%) | 111.00 | 108.92 | 99,533 |
| BBP | 104.94▼ | -0.8629 (-0.82%) | 106.68 | 104.94 | 11,628 |
| BCO | 108.73▲ | +1.49 (+1.39%) | 110.165 | 107.00 | 415,717 |
| BDC | 107.78▲ | +2.43 (+2.31%) | 108.01 | 105.81 | 281,617 |
| BFC | 142.04▼ | -6.30 (-4.25%) | 142.84 | 127.005 | 155,882 |
| BFH | 108.63▲ | +4.02 (+3.84%) | 108.68 | 105.985 | 862,993 |
| BG | 102.23▼ | -0.77 (-0.75%) | 104.00 | 100.78 | 1,702,939 |
| BIB | 114.71▲ | +0.76 (+0.67%) | 115.64 | 113.94 | 26,900 |
| BILZ | 100.835▲ | +0.005 (+0.00%) | 100.85 | 100.83 | 58,400 |
| BJ | 102.41▲ | +0.08 (+0.08%) | 103.38 | 101.52 | 2,509,575 |
| BLLN | 104.67▲ | +1.17 (+1.13%) | 107.04 | 102.80 | 358,307 |
| BMI | 131.86▲ | +2.85 (+2.21%) | 132.805 | 127.01 | 764,930 |
| BNY | 145.85▲ | +1.60 (+1.11%) | 146.855 | 144.91 | 3,043,377 |
| BOKF | 126.40▼ | -0.06 (-0.05%) | 127.53 | 125.78 | 268,624 |
| BOOT | 116.09▲ | +0.74 (+0.64%) | 116.84 | 111.60 | 993,971 |
| BRZU | 128.87▼ | -2.39 (-1.82%) | 131.20 | 127.49 | 38,751 |
| BWXT | 135.11▲ | +0.87 (+0.65%) | 137.80 | 134.41 | 816,405 |
| BX | 109.57▼ | -0.77 (-0.70%) | 112.00 | 109.00 | 5,462,293 |
| C | 123.85▲ | +1.34 (+1.09%) | 124.01 | 122.09 | 6,159,754 |
| CAKE | 114.39▼ | -2.04 (-1.75%) | 116.99 | 112.50 | 1,326,902 |
| CAMT | 133.09▲ | +5.19 (+4.06%) | 134.00 | 129.74 | 712,369 |
| CARZ | 100.71▲ | +0.51 (+0.51%) | 100.78 | 99.81 | 4,700 |
| CBRE | 134.65▲ | +0.42 (+0.31%) | 135.724 | 132.63 | 3,303,313 |
| CBRS | 117.98▼ | -0.26 (-0.22%) | 121.555 | 115.13 | 7,604,605 |
| CCEP | 110.29▼ | -3.12 (-2.75%) | 113.08 | 110.22 | 1,996,958 |
| CCK | 116.22▲ | +2.05 (+1.80%) | 116.24 | 112.805 | 912,624 |
| CF | 116.30▼ | -1.63 (-1.38%) | 118.765 | 114.05 | 2,617,316 |
| CFA | 100.04▲ | +0.265 (+0.27%) | 100.145 | 98.89 | 2,200 |
| CFFI | 105.70▲ | +1.28 (+1.23%) | 106.03 | 103.2501 | 59,879 |
| CHCO | 140.88▼ | -1.22 (-0.86%) | 142.785 | 140.52 | 107,122 |
| CHD | 105.00▼ | -0.96 (-0.91%) | 105.91 | 104.62 | 1,999,960 |
| CHEF | 110.10▼ | -0.78 (-0.70%) | 112.43 | 108.41 | 495,367 |
| CHH | 113.66▲ | +0.20 (+0.18%) | 115.3979 | 111.21 | 602,420 |
| CHKP | 143.43▲ | +2.58 (+1.83%) | 143.74 | 136.81 | 1,605,143 |
| CHRW | 140.95▲ | +0.38 (+0.27%) | 142.88 | 140.15 | 1,044,621 |
| CHTR | 107.26▼ | -2.77 (-2.52%) | 108.76 | 103.2834 | 3,643,674 |
| CIBR | 103.13▲ | +2.73 (+2.72%) | 103.67 | 100.43 | 1,565,000 |
| CLIP | 100.26▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 174,700 |
| CM | 115.01▲ | +1.86 (+1.64%) | 115.28 | 111.84 | 640,956 |
| CNI | 122.05▲ | +0.80 (+0.66%) | 122.79 | 120.80 | 791,534 |
| COP | 145.67▼ | -0.28 (-0.19%) | 147.415 | 143.94 | 6,294,895 |
| CORT | 116.28▼ | -0.17 (-0.15%) | 118.42 | 116.10 | 516,745 |
| CPA | 136.14▲ | +0.93 (+0.69%) | 139.00 | 134.87 | 264,879 |
| CPK | 129.92▼ | -0.31 (-0.24%) | 131.01 | 129.26 | 132,808 |
| CPT | 100.19▲ | +0.42 (+0.42%) | 101.12 | 99.68 | 885,915 |
| CROX | 118.49▼ | -2.88 (-2.37%) | 121.85 | 117.32 | 681,378 |
| CRUS | 110.64▼ | -0.17 (-0.15%) | 111.165 | 108.88 | 601,660 |
| CSCO | 107.26▲ | +0.55 (+0.52%) | 107.90 | 106.69 | 11,479,253 |
| CSD | 127.48▲ | +1.20 (+0.95%) | 127.86 | 126.74 | 7,300 |
| CVSA | 126.92▼ | -0.72 (-0.56%) | 128.08 | 125.8425 | 231,614 |
| CZA | 123.17▼ | -0.02 (-0.02%) | 123.26 | 122.95 | 700 |
| DBJP | 115.40▲ | +0.35 (+0.30%) | 115.61 | 114.96 | 7,600 |
| DD | 134.15▲ | +1.19 (+0.90%) | 134.99 | 132.90 | 944,167 |
| DFJ | 113.35▲ | +0.33 (+0.29%) | 113.44 | 113.05 | 4,100 |
| DG | 132.12▼ | -2.07 (-1.54%) | 134.3684 | 131.455 | 1,684,819 |
| DHI | 138.98▼ | -1.19 (-0.85%) | 140.93 | 138.05 | 2,390,602 |
| DHS | 116.62▼ | -0.28 (-0.24%) | 116.62 | 116.26 | 29,600 |
| DINO | 125.57▲ | +0.26 (+0.21%) | 127.855 | 123.45 | 1,517,751 |
| DIS | 111.83▲ | +0.16 (+0.14%) | 111.88 | 110.13 | 6,644,975 |
| DKS | 141.97▼ | -1.11 (-0.78%) | 142.95 | 140.42 | 2,338,513 |
| DLN | 100.27▲ | +0.16 (+0.16%) | 100.30 | 99.8868 | 132,808 |
| DLTR | 125.48▲ | +0.52 (+0.42%) | 126.445 | 123.50 | 1,993,750 |
| DOCN | 101.48▲ | +2.00 (+2.01%) | 104.40 | 98.84 | 2,333,170 |
| DORM | 123.37▼ | -0.57 (-0.46%) | 126.03 | 122.64 | 226,861 |
| DPST | 113.78▼ | -0.25 (-0.22%) | 116.06 | 111.80 | 188,600 |
| DSI | 147.84▲ | +1.03 (+0.70%) | 147.96 | 146.83 | 162,500 |