Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.36▲ | +3.00 (+2.09%) | 146.99 | 142.60 | 1,487,200 |
| ABNB | 126.54▲ | +0.20 (+0.16%) | 127.15 | 125.26 | 3,481,550 |
| ABT | 123.62▼ | -1.05 (-0.84%) | 124.33 | 122.61 | 7,044,900 |
| ABVX | 102.42▼ | -1.87 (-1.79%) | 108.00 | 102.41 | 897,684 |
| ACA | 102.00▲ | +9.75 (+10.57%) | 102.70 | 92.86 | 507,919 |
| ACM | 134.35▲ | +0.69 (+0.52%) | 135.00 | 132.89 | 1,213,800 |
| ACWI | 141.41▲ | +0.24 (+0.17%) | 141.89 | 140.84 | 3,234,332 |
| ADUS | 116.89▼ | -1.04 (-0.88%) | 119.31 | 115.28 | 236,590 |
| AEE | 102.02▼ | -0.71 (-0.69%) | 102.635 | 101.61 | 1,590,834 |
| AEP | 120.26▼ | -1.63 (-1.34%) | 121.00 | 119.78 | 4,518,351 |
| AER | 130.24▼ | -0.14 (-0.11%) | 131.30 | 129.42 | 1,425,082 |
| AFG | 131.68▲ | +0.67 (+0.51%) | 131.85 | 129.20 | 669,600 |
| AFL | 107.19▲ | +0.35 (+0.33%) | 107.63 | 105.75 | 1,651,553 |
| AGCO | 103.16▼ | -2.96 (-2.79%) | 108.14 | 101.185 | 1,137,660 |
| AGG | 100.54▼ | -0.06 (-0.06%) | 100.70 | 100.5034 | 13,111,691 |
| AGM.A | 119.90▼ | -1.79 (-1.47%) | 119.90 | 119.90 | 327 |
| AGYS | 125.46▼ | -4.18 (-3.22%) | 130.525 | 125.0616 | 262,015 |
| AGZ | 110.625▲ | +0.065 (+0.06%) | 110.6599 | 110.55 | 10,496 |
| AIVL | 112.83▲ | +0.36 (+0.32%) | 112.88 | 112.15 | 10,800 |
| ALGN | 137.88▼ | -0.55 (-0.40%) | 138.73 | 133.92 | 1,641,100 |
| ALV | 116.80▲ | +0.45 (+0.39%) | 116.995 | 115.0025 | 407,514 |
| APH | 139.34▲ | +0.23 (+0.17%) | 141.6899 | 138.33 | 6,447,789 |
| APO | 124.31▲ | +0.86 (+0.70%) | 124.84 | 121.93 | 3,055,700 |
| ARES | 148.71▲ | +1.42 (+0.96%) | 149.00 | 144.13 | 3,410,400 |
| ARW | 111.55▼ | -1.68 (-1.48%) | 112.00 | 106.575 | 2,014,970 |
| ATR | 116.01▼ | -8.35 (-6.71%) | 118.10 | 103.23 | 2,758,200 |
| AVUS | 110.27▲ | +0.28 (+0.25%) | 110.74 | 109.8484 | 221,195 |
| AWK | 128.43▲ | +1.73 (+1.37%) | 128.75 | 123.90 | 2,811,600 |
| AXSM | 134.99▲ | +1.84 (+1.38%) | 135.72 | 132.21 | 508,044 |
| BANF | 108.86▼ | -0.86 (-0.78%) | 109.38 | 107.915 | 136,410 |
| BBMC | 104.75▲ | +0.744 (+0.72%) | 104.92 | 104.479 | 286,700 |
| BCO | 111.16▼ | -0.58 (-0.52%) | 112.01 | 109.98 | 161,398 |
| BDC | 121.85▼ | -0.41 (-0.34%) | 123.74 | 119.44 | 350,067 |
| BE | 132.16▲ | +4.31 (+3.37%) | 135.00 | 121.30 | 17,337,643 |
| BELFA | 136.73▲ | +4.96 (+3.76%) | 136.73 | 131.05 | 4,688 |
| BFAM | 109.23▲ | +16.95 (+18.37%) | 109.86 | 100.07 | 3,374,934 |
| BFC | 122.12▼ | -2.67 (-2.14%) | 127.555 | 122.02 | 101,417 |
| BIDU | 120.87▼ | -0.94 (-0.77%) | 122.59 | 120.03 | 2,668,900 |
| BILZ | 101.17▲ | +0.04 (+0.04%) | 101.17 | 101.16 | 106,600 |
| BITS | 107.70▲ | +2.791 (+2.66%) | 108.78 | 106.92 | 2,700 |
| BK | 107.93▲ | +0.01 (+0.01%) | 108.28 | 106.71 | 2,770,600 |
| BKCH | 105.12▲ | +1.67 (+1.61%) | 108.3184 | 102.6718 | 82,785 |
| BKLC | 131.00▲ | +0.30 (+0.23%) | 131.68 | 130.57 | 433,600 |
| BKMC | 108.154▲ | +0.746 (+0.69%) | 108.31 | 107.40 | 11,100 |
| BKSE | 110.674▲ | +0.43 (+0.39%) | 110.674 | 110.17 | 2,200 |
| BLDR | 116.17▲ | +4.48 (+4.01%) | 116.77 | 111.2501 | 2,142,705 |
| BLTE | 105.905▲ | +7.805 (+7.96%) | 107.00 | 97.985 | 135,989 |
| BMO | 124.18▲ | +0.51 (+0.41%) | 124.47 | 122.83 | 493,400 |
| BNDD | 100.3755▼ | -0.5025 (-0.50%) | 100.3755 | 100.37 | 219 |
| BNTX | 103.91▼ | -0.76 (-0.73%) | 104.735 | 102.34 | 557,858 |
| BOKF | 104.58▼ | -0.19 (-0.18%) | 105.32 | 102.99 | 221,231 |
| BPOP | 111.47▲ | +1.12 (+1.01%) | 111.775 | 109.06 | 674,729 |
| BSX | 100.72▲ | +0.15 (+0.15%) | 101.15 | 99.95 | 5,662,383 |
| BX | 146.64▼ | -1.75 (-1.18%) | 147.955 | 144.54 | 6,158,454 |
| C | 101.23▲ | +1.01 (+1.01%) | 101.51 | 99.715 | 7,412,898 |
| CABO | 148.55▲ | +5.72 (+4.00%) | 148.77 | 137.47 | 89,306 |
| CAMT | 123.82▼ | -0.21 (-0.17%) | 127.67 | 122.01 | 325,691 |
| CAR | 136.07▲ | +0.39 (+0.29%) | 136.38 | 132.08 | 1,685,700 |
| CCB | 106.50▲ | +2.08 (+1.99%) | 106.72 | 102.00 | 131,907 |
| CCJ | 102.21▼ | -2.51 (-2.40%) | 106.74 | 100.75 | 4,920,199 |
| CDTX | 109.24▲ | +0.21 (+0.19%) | 113.00 | 106.75 | 542,384 |
| CFR | 123.14▼ | -0.30 (-0.24%) | 123.98 | 121.93 | 496,200 |
| CHCO | 117.88▼ | -0.96 (-0.81%) | 118.83 | 116.30 | 80,099 |
| CLIP | 100.43▲ | +0.03 (+0.03%) | 100.45 | 100.43 | 157,000 |
| CLMB | 111.08▼ | -11.67 (-9.51%) | 123.00 | 107.2701 | 83,101 |
| CLX | 112.46 | +0.00 (+0.00%) | 113.55 | 111.60 | 2,230,400 |
| CNRG | 101.04▲ | +3.47 (+3.56%) | 101.21 | 98.36 | 9,400 |
| COHR | 131.96▼ | -0.75 (-0.57%) | 136.70 | 128.09 | 4,534,095 |
| COKE | 130.38▼ | -2.11 (-1.59%) | 131.49 | 129.30 | 371,403 |
| CPA | 125.21▲ | +1.28 (+1.03%) | 125.35 | 123.00 | 92,783 |
| CPAG | 102.052▼ | -0.069 (-0.07%) | 102.052 | 102.052 | 200 |
| CPK | 127.28▼ | -1.30 (-1.01%) | 128.37 | 126.17 | 56,647 |
| CRCL | 126.98▲ | +4.27 (+3.48%) | 129.37 | 124.90 | 6,597,199 |
| CRH | 119.10▲ | +1.87 (+1.60%) | 119.165 | 116.64 | 5,227,592 |
| CRUS | 132.65▲ | +0.10 (+0.08%) | 134.151 | 131.62 | 721,064 |
| CRWV | 133.71▲ | +2.65 (+2.02%) | 138.36 | 132.30 | 16,010,338 |
| CVLT | 139.22▲ | +1.60 (+1.16%) | 140.74 | 136.585 | 992,201 |
| CZA | 108.8275▲ | +0.3875 (+0.36%) | 108.97 | 108.21 | 1,198 |
| DDM | 112.16▲ | +0.21 (+0.19%) | 112.87 | 111.173 | 192,351 |
| DEFI | 124.415▲ | +3.753 (+3.11%) | 125.265 | 123.933 | 3,200 |
| DHI | 149.08▼ | -0.21 (-0.14%) | 150.35 | 147.00 | 2,991,800 |
| DHIL | 128.35▲ | +2.06 (+1.63%) | 129.755 | 125.90 | 24,643 |
| DIS | 112.62▲ | +0.78 (+0.70%) | 113.10 | 110.53 | 8,700,619 |
| DIT | 114.70▼ | -0.11 (-0.10%) | 116.09 | 114.70 | 100 |
| DORM | 134.13▼ | -0.37 (-0.28%) | 137.13 | 132.2582 | 383,144 |
| DSI | 129.76▲ | +0.05 (+0.04%) | 130.268 | 129.1151 | 180,706 |
| DTE | 135.54▼ | -2.52 (-1.83%) | 136.59 | 134.83 | 2,402,146 |
| DTM | 109.49▼ | -0.19 (-0.17%) | 110.79 | 108.89 | 833,789 |
| DUK | 124.30▼ | -0.91 (-0.73%) | 124.93 | 123.75 | 2,962,010 |
| DVA | 119.02▲ | +0.27 (+0.23%) | 119.54 | 115.39 | 1,373,200 |
| DVY | 139.17▼ | -0.29 (-0.21%) | 139.60 | 138.48 | 452,645 |
| DXJ | 135.34▼ | -0.21 (-0.15%) | 136.6028 | 134.865 | 842,434 |
| DXPE | 119.65▼ | -1.35 (-1.12%) | 123.00 | 119.32 | 135,500 |
| EAT | 108.66▲ | +0.57 (+0.53%) | 110.21 | 107.00 | 1,535,991 |
| EHC | 113.85▼ | -2.96 (-2.53%) | 117.16 | 112.69 | 2,051,800 |
| EIS | 102.45▲ | +0.70 (+0.69%) | 102.98 | 101.82 | 65,676 |
| ELF | 122.14▼ | -0.97 (-0.79%) | 124.9899 | 121.94 | 1,827,842 |
| EMR | 139.57▲ | +2.75 (+2.01%) | 140.28 | 136.445 | 3,104,822 |
| ENS | 126.16▲ | +0.96 (+0.77%) | 127.66 | 124.98 | 589,300 |
| ENVA | 119.57▲ | +0.35 (+0.29%) | 121.181 | 118.28 | 249,900 |