Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.83 | +0.00 (+0.00%) | 133.23 | 129.70 | 1,417,963 |
| AAOI | 148.16▼ | -1.94 (-1.29%) | 152.23 | 144.18 | 7,256,943 |
| AAON | 126.86▲ | +1.15 (+0.91%) | 129.13 | 124.72 | 911,698 |
| AAXJ | 119.33▲ | +1.86 (+1.58%) | 119.50 | 117.73 | 503,787 |
| ABNB | 143.10▼ | -4.07 (-2.77%) | 147.78 | 142.37 | 2,904,870 |
| ABVX | 133.26▲ | +37.11 (+38.60%) | 137.11 | 128.21 | 8,508,012 |
| ACA | 145.29▲ | +0.67 (+0.46%) | 145.29 | 144.76 | 398,873 |
| ACMR | 126.89▲ | +8.01 (+6.74%) | 127.19 | 118.4673 | 1,953,443 |
| ACN | 124.44▼ | -0.30 (-0.24%) | 125.475 | 121.78 | 10,548,367 |
| ADUS | 100.47▲ | +2.42 (+2.47%) | 100.70 | 96.83 | 288,677 |
| AEE | 113.04▼ | -1.55 (-1.35%) | 114.54 | 113.01 | 1,826,316 |
| AEP | 136.81▼ | -1.16 (-0.84%) | 138.02 | 136.12 | 6,640,724 |
| AER | 145.78▼ | -1.76 (-1.19%) | 150.549 | 145.435 | 655,966 |
| AFG | 139.94▲ | +0.05 (+0.04%) | 141.15 | 138.325 | 239,478 |
| AFL | 117.25▼ | -2.83 (-2.36%) | 119.63 | 117.16 | 2,266,705 |
| AGCO | 119.70▲ | +0.42 (+0.35%) | 120.86 | 117.825 | 539,093 |
| AGL | 107.18▼ | -7.97 (-6.92%) | 117.13 | 106.55 | 477,869 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 321 |
| AGYS | 104.50▲ | +1.10 (+1.06%) | 105.675 | 101.40 | 308,681 |
| AGZ | 109.276▼ | -0.229 (-0.21%) | 109.415 | 109.2301 | 27,860 |
| AIA | 141.66▲ | +2.68 (+1.93%) | 141.82 | 139.32 | 563,662 |
| AIR | 142.93▲ | +1.08 (+0.76%) | 143.275 | 138.82 | 443,342 |
| AIRR | 133.25▲ | +1.67 (+1.27%) | 133.30 | 131.30 | 483,284 |
| AIVC | 115.37▲ | +2.71 (+2.41%) | 115.62 | 112.83 | 14,539 |
| AIVL | 131.131▲ | +0.3007 (+0.23%) | 131.175 | 130.54 | 1,078 |
| AKAM | 118.21▲ | +4.41 (+3.88%) | 119.22 | 114.23 | 3,860,574 |
| ALB | 135.03▲ | +5.31 (+4.09%) | 139.09 | 133.135 | 3,503,726 |
| ALGT | 117.60▲ | +3.40 (+2.98%) | 120.42 | 115.10 | 803,071 |
| ALLE | 140.49▲ | +0.84 (+0.60%) | 141.22 | 138.37 | 660,444 |
| ALNT | 102.93▲ | +3.14 (+3.15%) | 103.7139 | 99.21 | 298,252 |
| ALSN | 112.74▼ | -2.62 (-2.27%) | 116.9877 | 110.82 | 914,153 |
| ALV | 116.17▼ | -0.34 (-0.29%) | 118.025 | 116.07 | 584,761 |
| AMDG | 140.00▲ | +18.646 (+15.36%) | 141.38 | 124.07 | 61,342 |
| APGE | 132.73▲ | +0.12 (+0.09%) | 132.83 | 132.65 | 5,377,273 |
| APO | 118.31▲ | +3.48 (+3.03%) | 118.52 | 115.23 | 4,983,766 |
| ARCB | 143.54▼ | -2.27 (-1.56%) | 147.46 | 139.68 | 343,913 |
| ARES | 111.31▲ | +3.71 (+3.45%) | 113.22 | 107.04 | 2,134,263 |
| ASMH | 136.184▲ | +7.961 (+6.21%) | 136.23 | 132.24 | 2,236 |
| ATEX | 102.94▲ | +4.70 (+4.78%) | 103.91 | 96.095 | 1,001,863 |
| ATLC | 102.25▼ | -2.02 (-1.94%) | 107.73 | 100.27 | 216,528 |
| ATR | 125.20▼ | -0.09 (-0.07%) | 126.31 | 123.94 | 193,270 |
| AVDV | 103.05▼ | -0.27 (-0.26%) | 103.45 | 102.89 | 611,545 |
| AVUS | 128.08▲ | +0.78 (+0.61%) | 128.385 | 127.35 | 303,299 |
| AVUV | 124.76▲ | +0.11 (+0.09%) | 125.05 | 124.135 | 1,338,843 |
| AWK | 131.58▼ | -0.92 (-0.69%) | 133.43 | 130.92 | 2,775,333 |
| AXS | 107.44▼ | -1.40 (-1.29%) | 109.05 | 107.14 | 664,867 |
| BANF | 111.13▼ | -1.14 (-1.02%) | 111.72 | 110.31 | 198,174 |
| BDC | 119.91▲ | +1.25 (+1.05%) | 121.22 | 118.49 | 334,252 |
| BFC | 148.35▲ | +0.54 (+0.37%) | 149.00 | 147.20 | 71,190 |
| BFH | 108.35▼ | -0.38 (-0.35%) | 109.70 | 107.96 | 527,132 |
| BG | 106.73▼ | -2.37 (-2.17%) | 110.18 | 106.48 | 2,056,480 |
| BIB | 100.74▲ | +0.26 (+0.26%) | 101.87 | 100.2664 | 14,765 |
| BIDU | 114.29▲ | +2.11 (+1.88%) | 115.80 | 111.56 | 2,596,378 |
| BILZ | 100.93▲ | +0.015 (+0.01%) | 100.95 | 100.93 | 269,638 |
| BKIE | 100.60▲ | +0.31 (+0.31%) | 100.60 | 100.04 | 24,175 |
| BKLC | 143.39▲ | +0.89 (+0.62%) | 143.8801 | 142.49 | 335,965 |
| BKMC | 123.8948▲ | +0.7852 (+0.64%) | 123.8948 | 123.205 | 5,304 |
| BKSE | 134.446▲ | +0.6785 (+0.51%) | 134.4649 | 134.371 | 654 |
| BLLN | 119.98▼ | -0.42 (-0.35%) | 121.91 | 117.284 | 532,005 |
| BMI | 148.38▲ | +9.71 (+7.00%) | 148.99 | 138.995 | 415,781 |
| BNDD | 101.14▼ | -0.15 (-0.15%) | 101.66 | 100.545 | 75,113 |
| BNY | 144.61▲ | +0.81 (+0.56%) | 145.85 | 143.50 | 3,414,831 |
| BOKF | 138.88▲ | +0.36 (+0.26%) | 139.23 | 137.50 | 160,023 |
| BR | 136.95▲ | +1.51 (+1.11%) | 137.295 | 133.88 | 1,059,126 |
| BWET | 148.38▼ | -5.74 (-3.72%) | 157.59 | 145.8575 | 107,002 |
| BX | 117.67▲ | +2.79 (+2.43%) | 117.67 | 114.695 | 7,162,912 |
| C | 139.96▼ | -2.53 (-1.78%) | 141.90 | 139.38 | 17,183,493 |
| CAR | 147.83▼ | -7.35 (-4.74%) | 153.102 | 144.40 | 964,215 |
| CARZ | 118.53▲ | +4.0667 (+3.55%) | 118.53 | 116.72 | 1,794 |
| CBRE | 134.69▼ | -1.40 (-1.03%) | 136.0399 | 133.7568 | 1,069,761 |
| CCEP | 100.07▼ | -1.31 (-1.29%) | 101.465 | 99.50 | 2,326,820 |
| CCJ | 101.86▼ | -1.61 (-1.56%) | 103.47 | 99.83 | 2,892,422 |
| CCK | 111.82▲ | +0.70 (+0.63%) | 112.80 | 110.146 | 688,535 |
| CDW | 140.64▲ | +0.82 (+0.59%) | 142.53 | 137.785 | 2,006,330 |
| CELC | 104.62▲ | +2.10 (+2.05%) | 105.52 | 101.185 | 1,060,950 |
| CF | 108.26▲ | +2.86 (+2.71%) | 110.31 | 107.82 | 2,999,041 |
| CHCO | 132.64▲ | +0.89 (+0.68%) | 132.64 | 130.13 | 137,568 |
| CHH | 110.27▼ | -1.70 (-1.52%) | 113.27 | 109.34 | 548,125 |
| CHKP | 131.43▲ | +2.68 (+2.08%) | 131.94 | 126.7473 | 1,139,221 |
| CHPS | 104.03▲ | +4.6598 (+4.69%) | 104.25 | 100.38 | 17,954 |
| CHPX | 106.31▲ | +3.795 (+3.70%) | 106.6402 | 103.01 | 71,731 |
| CHRD | 114.30▼ | -1.67 (-1.44%) | 118.23 | 113.95 | 889,754 |
| CHTR | 142.21▼ | -3.96 (-2.71%) | 145.0544 | 138.83 | 4,799,254 |
| CLIP | 100.34▲ | +0.01 (+0.01%) | 100.35 | 100.34 | 175,681 |
| CM | 115.00▲ | +1.43 (+1.26%) | 115.11 | 113.40 | 817,446 |
| CMBO | 102.62▲ | +0.005 (+0.00%) | 102.62 | 102.62 | 8 |
| CMPR | 101.70▲ | +3.35 (+3.41%) | 101.835 | 97.65 | 322,251 |
| CNI | 119.24▼ | -1.10 (-0.91%) | 120.335 | 118.99 | 1,230,666 |
| CNRG | 113.10▲ | +3.545 (+3.24%) | 113.73 | 110.74 | 10,268 |
| COIN | 146.19▼ | -5.46 (-3.60%) | 148.695 | 142.36 | 8,536,743 |
| COP | 103.96▼ | -0.24 (-0.23%) | 105.17 | 103.6602 | 10,026,856 |
| CPAG | 102.6381▼ | -0.4533 (-0.44%) | 102.91 | 102.6381 | 17,911 |
| CPK | 122.48▼ | -1.49 (-1.20%) | 124.575 | 122.165 | 150,088 |
| CPT | 114.49▼ | -2.25 (-1.93%) | 115.63 | 113.875 | 558,866 |
| CRAI | 142.30▼ | -1.73 (-1.20%) | 145.77 | 139.32 | 184,860 |
| CRH | 107.00▼ | -1.87 (-1.72%) | 109.9899 | 106.63 | 2,456,006 |
| CROX | 120.64▼ | -4.69 (-3.74%) | 124.13 | 120.1684 | 810,907 |
| CRUS | 148.53▲ | +2.18 (+1.49%) | 148.98 | 145.80 | 486,924 |
| CSCO | 117.46▼ | -0.24 (-0.20%) | 119.10 | 116.20 | 26,538,869 |
| CSD | 149.75▲ | +4.0328 (+2.77%) | 149.89 | 146.53 | 19,210 |