Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.82▼ | -0.07 (-0.05%) | 148.00 | 144.50 | 1,302,600 |
| ABNB | 122.02▲ | +0.83 (+0.68%) | 122.75 | 119.6042 | 4,119,734 |
| ABT | 130.59▲ | +1.33 (+1.03%) | 130.96 | 128.77 | 6,998,900 |
| ABVX | 110.39▲ | +9.49 (+9.41%) | 112.50 | 103.00 | 2,422,963 |
| ACA | 100.48▼ | -1.13 (-1.11%) | 100.925 | 98.30 | 256,400 |
| ACM | 133.52▼ | -0.28 (-0.21%) | 134.06 | 131.39 | 1,108,200 |
| ACWI | 140.08▼ | -0.07 (-0.05%) | 140.75 | 138.48 | 4,763,800 |
| ADUS | 109.07▼ | -1.71 (-1.54%) | 109.50 | 106.57 | 187,661 |
| AEE | 105.02▲ | +0.25 (+0.24%) | 105.40 | 104.335 | 1,588,081 |
| AEP | 121.30▼ | -0.18 (-0.15%) | 122.36 | 120.64 | 3,047,300 |
| AER | 136.86▲ | +0.34 (+0.25%) | 137.37 | 135.21 | 929,400 |
| AFG | 142.44▼ | -0.75 (-0.52%) | 144.30 | 141.84 | 521,400 |
| AFL | 114.34▼ | -0.67 (-0.58%) | 115.835 | 113.31 | 1,814,232 |
| AGCO | 104.43▼ | -1.66 (-1.56%) | 106.29 | 103.92 | 458,400 |
| AGG | 100.00▼ | -0.12 (-0.12%) | 100.33 | 99.98 | 6,350,400 |
| AGYS | 129.50▲ | +4.02 (+3.20%) | 129.52 | 123.00 | 159,215 |
| AGZ | 110.33▼ | -0.06 (-0.05%) | 110.48 | 110.32 | 14,500 |
| AIVL | 112.95▼ | -0.33 (-0.29%) | 113.06 | 112.53 | 1,900 |
| ALAB | 144.34▼ | -0.13 (-0.09%) | 151.40 | 136.6434 | 5,697,380 |
| ALB | 115.14▲ | +0.57 (+0.50%) | 117.345 | 107.63 | 4,691,571 |
| ALGN | 137.13▼ | -2.29 (-1.64%) | 138.02 | 136.00 | 809,700 |
| ALV | 120.76▼ | -2.15 (-1.75%) | 121.54 | 119.33 | 510,986 |
| ANET | 131.37▲ | +1.07 (+0.82%) | 135.3699 | 125.36 | 10,672,453 |
| APH | 133.74▼ | -1.51 (-1.12%) | 136.695 | 130.15 | 9,797,554 |
| APO | 130.60▲ | +1.89 (+1.47%) | 132.14 | 125.59 | 3,498,400 |
| ARES | 146.40▼ | -2.07 (-1.39%) | 149.43 | 144.76 | 1,490,242 |
| ARM | 139.77▼ | -0.54 (-0.38%) | 143.745 | 135.10 | 3,717,909 |
| ARW | 108.16▼ | -2.05 (-1.86%) | 110.5475 | 107.70 | 538,113 |
| ATR | 118.61▼ | -1.59 (-1.32%) | 120.69 | 118.39 | 521,200 |
| AVUS | 109.09▼ | -0.06 (-0.05%) | 109.66 | 107.769 | 216,400 |
| AWK | 131.62▲ | +0.16 (+0.12%) | 133.98 | 130.74 | 2,018,997 |
| AXS | 102.21▼ | -0.48 (-0.47%) | 103.69 | 102.04 | 748,800 |
| AXSM | 139.69▲ | +2.29 (+1.67%) | 141.97 | 136.00 | 400,084 |
| BANF | 111.13▲ | +0.95 (+0.86%) | 111.43 | 108.48 | 103,813 |
| BBMC | 103.0106▼ | -0.2244 (-0.22%) | 103.8699 | 101.88 | 4,342 |
| BCO | 111.35▼ | -2.47 (-2.17%) | 113.98 | 110.31 | 321,100 |
| BDC | 111.82▼ | -0.19 (-0.17%) | 112.69 | 107.29 | 215,100 |
| BE | 111.89▲ | +8.34 (+8.05%) | 118.65 | 93.8693 | 23,932,699 |
| BELFA | 121.35▼ | -1.55 (-1.26%) | 123.40 | 121.35 | 13,291 |
| BELFB | 147.67▲ | +1.18 (+0.81%) | 149.55 | 142.5189 | 146,883 |
| BFC | 124.76▲ | +0.82 (+0.66%) | 125.43 | 121.25 | 64,814 |
| BIDU | 116.00▼ | -4.65 (-3.85%) | 120.29 | 115.34 | 5,093,000 |
| BILZ | 100.92▲ | +0.03 (+0.03%) | 100.93 | 100.92 | 168,500 |
| BK | 110.48▼ | -0.56 (-0.50%) | 112.01 | 109.50 | 4,468,254 |
| BKLC | 128.96▲ | +0.09 (+0.07%) | 129.6053 | 127.15 | 117,041 |
| BKMC | 106.0895▼ | -0.2098 (-0.20%) | 106.85 | 105.18 | 50,604 |
| BKSE | 108.7024▼ | -0.0646 (-0.06%) | 108.92 | 108.7024 | 715 |
| BLDR | 103.44▼ | -0.45 (-0.43%) | 105.60 | 103.00 | 2,129,200 |
| BLTE | 116.72▲ | +4.31 (+3.83%) | 117.83 | 108.75 | 58,936 |
| BMO | 123.96▼ | -0.18 (-0.14%) | 123.98 | 121.97 | 1,226,400 |
| BNTX | 103.09▼ | -0.79 (-0.76%) | 105.00 | 101.52 | 1,285,662 |
| BOKF | 107.56▼ | -0.15 (-0.14%) | 108.33 | 106.00 | 230,912 |
| BPOP | 115.44▼ | -0.28 (-0.24%) | 115.60 | 114.10 | 498,273 |
| BSX | 102.69▼ | -2.29 (-2.18%) | 104.615 | 102.63 | 9,709,193 |
| BX | 141.44▲ | +1.91 (+1.37%) | 142.50 | 136.89 | 4,645,382 |
| C | 100.30▼ | -0.37 (-0.37%) | 101.545 | 98.1472 | 10,134,455 |
| CABO | 107.73▼ | -0.29 (-0.27%) | 108.88 | 105.545 | 106,377 |
| CAR | 138.56▲ | +1.01 (+0.73%) | 140.62 | 134.00 | 643,800 |
| CCB | 104.85▲ | +0.30 (+0.29%) | 105.60 | 102.01 | 152,984 |
| CDW | 145.08▼ | -1.67 (-1.14%) | 149.328 | 144.48 | 1,832,624 |
| CFR | 122.78▼ | -0.34 (-0.28%) | 123.46 | 121.25 | 429,300 |
| CHCO | 120.59▼ | -0.10 (-0.08%) | 122.04 | 119.15 | 114,867 |
| CIGI | 146.57▼ | -1.58 (-1.07%) | 147.15 | 145.395 | 200,931 |
| CLIP | 100.26▲ | +0.04 (+0.04%) | 100.26 | 100.24 | 124,800 |
| CLMB | 109.30▼ | -1.20 (-1.09%) | 112.55 | 107.705 | 50,747 |
| CLX | 103.68▼ | -0.59 (-0.57%) | 105.80 | 103.43 | 1,690,400 |
| COHR | 139.33▼ | -0.64 (-0.46%) | 146.02 | 132.51 | 4,129,300 |
| CPA | 124.94▼ | -0.58 (-0.46%) | 126.06 | 123.82 | 203,100 |
| CPAG | 101.7978▼ | -0.1372 (-0.13%) | 102.02 | 101.7978 | 101 |
| CPK | 134.58▲ | +0.69 (+0.52%) | 135.85 | 131.43 | 171,800 |
| CPT | 102.66▲ | +0.90 (+0.88%) | 102.81 | 101.26 | 1,363,800 |
| CRDO | 145.52▲ | +2.57 (+1.80%) | 151.50 | 132.05 | 5,715,397 |
| CRH | 109.57▼ | -1.59 (-1.43%) | 110.69 | 109.01 | 3,169,466 |
| CRUS | 119.31▼ | -0.27 (-0.23%) | 120.40 | 117.22 | 705,869 |
| CURE | 106.15▼ | -2.17 (-2.00%) | 108.55 | 104.91 | 113,700 |
| CVLT | 127.38▲ | +0.76 (+0.60%) | 129.39 | 124.515 | 642,682 |
| CZA | 109.60▼ | -0.48 (-0.44%) | 109.73 | 109.60 | 600 |
| DDM | 110.07▼ | -1.47 (-1.32%) | 111.01 | 108.76 | 295,500 |
| DEFI | 106.3693▼ | -4.513 (-4.07%) | 109.341 | 106.3693 | 7,513 |
| DELL | 133.76▼ | -0.18 (-0.13%) | 137.1825 | 129.33 | 5,573,277 |
| DG | 104.30▲ | +0.11 (+0.11%) | 105.25 | 103.35 | 2,375,104 |
| DHI | 142.43▼ | -0.97 (-0.68%) | 146.23 | 142.06 | 2,582,900 |
| DHIL | 130.20▼ | -1.66 (-1.26%) | 131.70 | 129.98 | 12,946 |
| DHS | 100.73▲ | +0.055 (+0.05%) | 100.96 | 100.00 | 18,400 |
| DIS | 105.80▼ | -1.81 (-1.68%) | 108.73 | 105.30 | 16,691,363 |
| DIT | 117.45 | +0.00 (+0.00%) | 117.45 | 117.45 | 0 |
| DLTR | 104.75▲ | +1.60 (+1.55%) | 104.8899 | 102.66 | 3,504,813 |
| DORM | 131.75▼ | -2.73 (-2.03%) | 136.4436 | 122.20 | 153,490 |
| DSI | 126.79▲ | +0.17 (+0.13%) | 127.37 | 125.00 | 239,200 |
| DTE | 137.10▼ | -0.62 (-0.45%) | 138.7999 | 136.57 | 1,664,314 |
| DTM | 115.94▲ | +2.64 (+2.33%) | 116.49 | 111.5456 | 845,188 |
| DUK | 122.71▼ | -0.88 (-0.71%) | 124.20 | 122.25 | 3,878,200 |
| DVA | 121.55▼ | -1.50 (-1.22%) | 123.40 | 121.51 | 684,300 |
| DVY | 140.64▼ | -0.30 (-0.21%) | 141.09 | 139.88 | 354,400 |
| DXJ | 139.12▲ | +1.85 (+1.35%) | 139.50 | 137.80 | 498,500 |
| EAT | 113.19▼ | -3.97 (-3.39%) | 117.28 | 112.89 | 1,636,688 |
| ED | 101.66▲ | +0.71 (+0.70%) | 102.55 | 100.90 | 2,443,256 |
| EHC | 113.46▼ | -0.82 (-0.72%) | 116.11 | 113.41 | 599,300 |
| EIS | 105.52▼ | -0.42 (-0.40%) | 106.09 | 103.77 | 25,800 |
| EMR | 127.58▼ | -0.88 (-0.69%) | 129.37 | 125.79 | 1,955,500 |