Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 106.95▲ | +0.88 (+0.83%) | 108.10 | 106.51 | 763,900 |
| ABT | 115.51▲ | +6.11 (+5.59%) | 116.215 | 112.12 | 12,711,360 |
| ACGL | 110.68▲ | +2.89 (+2.68%) | 110.73 | 108.11 | 2,296,953 |
| ADUS | 127.94▲ | +1.39 (+1.10%) | 130.40 | 120.22 | 421,616 |
| AEE | 113.08▲ | +2.71 (+2.46%) | 113.435 | 109.88 | 2,857,637 |
| AEP | 129.24▼ | -0.62 (-0.48%) | 129.88 | 123.72 | 6,813,910 |
| AFL | 125.30▲ | +1.26 (+1.02%) | 126.18 | 123.595 | 2,516,293 |
| AGCO | 112.69▲ | +1.52 (+1.37%) | 115.29 | 109.905 | 682,380 |
| AGGM | 101.08▲ | +0.352 (+0.35%) | 101.08 | 100.80 | 14,150 |
| AGYS | 122.64▲ | +2.77 (+2.31%) | 124.33 | 121.70 | 258,276 |
| AGZ | 107.51▲ | +0.23 (+0.21%) | 107.5584 | 107.29 | 25,511 |
| AIA | 126.66▼ | -0.06 (-0.05%) | 128.77 | 126.24 | 271,100 |
| AIR | 108.73▲ | +0.11 (+0.10%) | 110.89 | 104.24 | 604,707 |
| AIVL | 137.5053▲ | +3.1853 (+2.37%) | 137.5053 | 136.55 | 809 |
| ALG | 144.12▼ | -4.37 (-2.94%) | 152.47 | 143.17 | 202,454 |
| ALSN | 120.52▲ | +1.60 (+1.35%) | 121.44 | 115.78 | 1,427,539 |
| ALV | 125.68▲ | +6.32 (+5.29%) | 126.01 | 122.4703 | 919,798 |
| APO | 122.76▲ | +9.21 (+8.11%) | 123.08 | 116.12 | 7,566,385 |
| ARCB | 139.29▲ | +4.81 (+3.58%) | 139.48 | 129.56 | 492,045 |
| ARES | 136.85▲ | +7.92 (+6.14%) | 137.79 | 132.35 | 2,565,025 |
| ATR | 146.86▲ | +4.55 (+3.20%) | 147.21 | 142.27 | 659,807 |
| AVAV | 113.23▼ | -10.30 (-8.34%) | 123.00 | 108.95 | 2,793,900 |
| AVDV | 106.14▲ | +1.49 (+1.42%) | 106.22 | 105.319 | 1,151,800 |
| AVUS | 129.63▲ | +1.76 (+1.38%) | 129.983 | 129.05 | 300,500 |
| AVUV | 124.62▲ | +1.82 (+1.48%) | 125.73 | 124.055 | 1,676,400 |
| AWK | 149.63▲ | +3.21 (+2.19%) | 149.68 | 145.39 | 3,126,536 |
| AXS | 107.78▲ | +2.04 (+1.93%) | 108.10 | 104.98 | 926,406 |
| AXSM | 137.00▼ | -2.61 (-1.87%) | 140.56 | 134.38 | 1,034,191 |
| AZZ | 132.23▼ | -5.98 (-4.33%) | 139.43 | 130.66 | 469,633 |
| BABA | 105.29▲ | +4.93 (+4.91%) | 107.70 | 104.71 | 14,577,919 |
| BANF | 114.99▲ | +3.27 (+2.93%) | 116.92 | 113.97 | 131,902 |
| BBMC | 125.23▲ | +1.39 (+1.12%) | 125.55 | 124.105 | 19,385 |
| BBP | 105.3757▲ | +1.8557 (+1.79%) | 105.7148 | 102.47 | 13,919 |
| BBY | 101.36▲ | +7.49 (+7.98%) | 101.49 | 95.79 | 3,740,079 |
| BCO | 113.02▲ | +5.02 (+4.65%) | 119.6499 | 107.06 | 799,665 |
| BDC | 105.15▼ | -2.17 (-2.02%) | 109.55 | 103.02 | 604,764 |
| BFC | 149.60▲ | +1.71 (+1.16%) | 153.69 | 149.295 | 96,131 |
| BFH | 104.83▼ | -1.43 (-1.35%) | 110.565 | 99.01 | 1,082,657 |
| BIB | 125.1147▲ | +6.3347 (+5.33%) | 125.39 | 118.12 | 8,336 |
| BILZ | 100.665▲ | +0.015 (+0.01%) | 100.67 | 100.66 | 138,100 |
| BJ | 110.90▲ | +1.44 (+1.32%) | 112.55 | 109.97 | 1,776,149 |
| BLLN | 113.89▲ | +3.44 (+3.11%) | 114.91 | 110.1901 | 577,349 |
| BOKF | 132.20▲ | +1.28 (+0.98%) | 135.96 | 131.41 | 250,029 |
| BOOT | 145.56▲ | +11.97 (+8.96%) | 146.115 | 138.26 | 1,173,285 |
| BWXT | 121.50▼ | -10.32 (-7.83%) | 129.0752 | 119.60 | 2,337,466 |
| BX | 125.57▲ | +7.38 (+6.24%) | 126.68 | 121.19 | 6,686,933 |
| C | 124.74▲ | +2.03 (+1.65%) | 127.17 | 121.60 | 16,268,878 |
| CAKE | 115.39▲ | +5.17 (+4.69%) | 116.35 | 112.14 | 1,873,012 |
| CAMT | 101.46▼ | -10.91 (-9.71%) | 107.60 | 98.24 | 1,013,686 |
| CAR | 119.81▲ | +10.47 (+9.58%) | 126.8799 | 110.74 | 878,879 |
| CBRE | 141.11▲ | +5.59 (+4.12%) | 142.41 | 139.36 | 2,822,414 |
| CCEP | 115.84▲ | +4.28 (+3.84%) | 116.92 | 114.44 | 2,502,042 |
| CCK | 124.78▲ | +4.05 (+3.35%) | 124.89 | 120.0502 | 811,942 |
| CF | 111.68▼ | -5.13 (-4.39%) | 116.22 | 110.61 | 4,689,370 |
| CFA | 103.1466▲ | +1.6556 (+1.63%) | 103.15 | 102.36 | 3,514 |
| CFFI | 112.23▲ | +1.25 (+1.13%) | 115.40 | 111.00 | 125,986 |
| CHCO | 144.54▲ | +1.59 (+1.11%) | 147.73 | 144.43 | 158,285 |
| CHD | 112.03▲ | +2.87 (+2.63%) | 113.25 | 110.80 | 2,412,142 |
| CHEF | 106.84▲ | +5.89 (+5.83%) | 109.31 | 101.2001 | 737,254 |
| CHH | 120.33▲ | +1.39 (+1.17%) | 121.95 | 119.00 | 561,933 |
| CHKP | 147.41▲ | +5.13 (+3.61%) | 149.67 | 141.50 | 1,602,472 |
| CHRD | 132.33▼ | -11.50 (-8.00%) | 142.00 | 131.1351 | 1,144,012 |
| CHRW | 133.84▲ | +0.33 (+0.25%) | 138.31 | 131.74 | 1,522,367 |
| CHTR | 120.25▲ | +6.46 (+5.68%) | 123.13 | 116.51 | 3,257,736 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 391,300 |
| CM | 119.87▲ | +3.35 (+2.88%) | 120.255 | 117.10 | 508,504 |
| CMBO | 102.19▲ | +0.01 (+0.01%) | 102.19 | 102.19 | 6 |
| CNI | 128.97▲ | +2.67 (+2.11%) | 129.295 | 125.42 | 1,521,514 |
| COP | 136.94▼ | -7.46 (-5.17%) | 143.28 | 134.72 | 11,372,594 |
| CPA | 145.89▲ | +9.75 (+7.16%) | 147.77 | 138.88 | 427,335 |
| CPAG | 101.2185▲ | +0.4515 (+0.45%) | 101.23 | 101.2185 | 1,010 |
| CPK | 141.70▲ | +3.65 (+2.64%) | 142.26 | 138.315 | 188,403 |
| CPT | 104.48▲ | +3.80 (+3.77%) | 104.72 | 101.59 | 768,076 |
| CRDO | 136.50▼ | -14.41 (-9.55%) | 149.45 | 130.2601 | 10,660,275 |
| CRUS | 115.99▲ | +3.67 (+3.27%) | 116.29 | 109.15 | 1,300,820 |
| CSCO | 103.61▲ | +0.64 (+0.62%) | 105.08 | 101.8195 | 29,523,852 |
| CSD | 129.5964▼ | -0.9036 (-0.69%) | 131.08 | 128.87 | 12,026 |
| CVSA | 124.19▲ | +1.66 (+1.35%) | 125.94 | 122.80 | 439,840 |
| CZA | 129.56▲ | +2.58 (+2.03%) | 129.56 | 128.00 | 4,775 |
| DBJP | 113.32▲ | +1.34 (+1.20%) | 113.32 | 112.23 | 59,600 |
| DFJ | 111.0686▲ | +0.9086 (+0.82%) | 111.1796 | 110.07 | 16,539 |
| DG | 141.64▲ | +11.12 (+8.52%) | 141.90 | 133.7853 | 3,566,818 |
| DGRW | 100.06▲ | +1.82 (+1.85%) | 100.27 | 99.49 | 461,400 |
| DHS | 120.86▲ | +2.12 (+1.79%) | 120.86 | 119.47 | 24,200 |
| DINO | 104.57▼ | -8.79 (-7.75%) | 112.78 | 101.3151 | 3,953,057 |
| DIS | 118.95▲ | +4.77 (+4.18%) | 119.96 | 116.30 | 13,409,268 |
| DKS | 147.65▲ | +10.57 (+7.71%) | 148.70 | 140.75 | 4,018,493 |
| DLN | 101.92▲ | +1.64 (+1.64%) | 101.97 | 101.10 | 89,300 |
| DLTR | 147.00▲ | +12.93 (+9.64%) | 148.37 | 136.09 | 3,767,121 |
| DORM | 142.41▲ | +6.34 (+4.66%) | 143.89 | 138.85 | 236,661 |
| DPST | 130.47▲ | +6.45 (+5.20%) | 138.43 | 128.00 | 299,900 |
| DSI | 144.90▲ | +2.07 (+1.45%) | 145.22 | 143.93 | 121,900 |
| DTE | 137.53▲ | +3.27 (+2.44%) | 137.55 | 133.40 | 2,306,411 |
| DTM | 117.58▼ | -5.00 (-4.08%) | 123.38 | 115.38 | 1,424,858 |
| DUK | 129.59▲ | +3.08 (+2.43%) | 130.215 | 126.93 | 6,957,128 |
| DWAS | 105.17▲ | +1.11 (+1.07%) | 105.22 | 103.73 | 6,928 |
| EBAY | 125.15▲ | +6.53 (+5.50%) | 126.55 | 120.7501 | 5,102,486 |
| ED | 120.30▲ | +3.49 (+2.99%) | 120.925 | 116.905 | 3,137,709 |
| EEMA | 107.16▲ | +1.24 (+1.17%) | 108.02 | 106.87 | 15,900 |
| EFA | 105.72▲ | +2.64 (+2.56%) | 105.80 | 105.07 | 15,321,000 |