Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.72▼ | -0.47 (-0.37%) | 130.08 | 126.38 | 1,921,700 |
| ABNB | 123.20▲ | +1.54 (+1.27%) | 124.45 | 121.52 | 4,973,260 |
| ABT | 134.17▲ | +1.41 (+1.06%) | 134.22 | 132.71 | 5,113,300 |
| ACM | 126.89▼ | -0.85 (-0.67%) | 129.36 | 126.43 | 1,234,700 |
| ACWI | 136.97▼ | -0.13 (-0.09%) | 137.61 | 136.08 | 3,202,245 |
| ADUS | 108.10▼ | -0.25 (-0.23%) | 110.11 | 107.57 | 162,447 |
| AEP | 107.52▲ | +0.68 (+0.64%) | 107.925 | 107.11 | 2,540,459 |
| AER | 120.88▲ | +0.71 (+0.59%) | 121.61 | 120.08 | 970,240 |
| AFG | 139.04▲ | +0.36 (+0.26%) | 141.12 | 138.66 | 573,600 |
| AFL | 109.23▲ | +1.60 (+1.49%) | 109.99 | 107.10 | 2,354,321 |
| AGCO | 109.30▼ | -1.85 (-1.66%) | 112.45 | 107.95 | 1,052,400 |
| AGG | 100.57▼ | -0.18 (-0.18%) | 101.02 | 100.49 | 7,877,731 |
| AGM.A | 128.24▼ | -0.89 (-0.69%) | 130.93 | 128.24 | 2,169 |
| AGYS | 107.29▼ | -0.31 (-0.29%) | 112.15 | 107.15 | 240,739 |
| AGZ | 110.32▼ | -0.09 (-0.08%) | 110.605 | 110.315 | 20,129 |
| AIVL | 113.76▲ | +0.381 (+0.34%) | 114.25 | 113.76 | 1,800 |
| ALGN | 129.44▼ | -2.38 (-1.81%) | 134.82 | 128.52 | 1,452,200 |
| ALV | 124.93▼ | -0.09 (-0.07%) | 127.315 | 124.355 | 586,987 |
| ANET | 142.84▲ | +0.68 (+0.48%) | 143.425 | 138.50 | 8,286,600 |
| APH | 118.41▼ | -0.63 (-0.53%) | 119.50 | 117.34 | 11,958,934 |
| APO | 138.82▼ | -1.23 (-0.88%) | 143.75 | 136.37 | 5,066,500 |
| APPX | 107.10▲ | +1.2346 (+1.17%) | 109.309 | 100.00 | 216,800 |
| ARW | 119.08▼ | -7.92 (-6.24%) | 122.115 | 118.50 | 1,392,773 |
| ATGE | 136.11▲ | +0.51 (+0.38%) | 137.37 | 134.90 | 231,336 |
| ATR | 134.65▼ | -0.56 (-0.41%) | 137.07 | 134.19 | 377,400 |
| AVUS | 107.97▲ | +0.03 (+0.03%) | 108.69 | 107.2299 | 288,165 |
| AVUV | 100.38▲ | +0.10 (+0.10%) | 102.77 | 99.75 | 773,361 |
| AWK | 136.09▼ | -0.16 (-0.12%) | 137.94 | 135.88 | 1,024,100 |
| AXSM | 116.62▲ | +2.52 (+2.21%) | 118.432 | 113.85 | 568,929 |
| AZZ | 113.35▼ | -1.10 (-0.96%) | 116.07 | 112.54 | 366,200 |
| BAH | 101.58▼ | -0.25 (-0.25%) | 103.075 | 101.30 | 1,508,211 |
| BANF | 131.13▲ | +2.16 (+1.67%) | 133.75 | 129.00 | 149,186 |
| BBMC | 104.805▼ | -0.086 (-0.08%) | 105.34 | 104.8046 | 2,283 |
| BCO | 115.06▲ | +0.07 (+0.06%) | 117.99 | 114.77 | 262,995 |
| BDC | 126.70▼ | -2.75 (-2.12%) | 129.81 | 126.36 | 163,203 |
| BELFA | 122.61▼ | -1.98 (-1.59%) | 125.70 | 122.61 | 9,325 |
| BELFB | 144.60▼ | -4.18 (-2.81%) | 148.20 | 144.42 | 64,801 |
| BFAM | 109.23▼ | -1.19 (-1.08%) | 111.49 | 108.04 | 1,107,353 |
| BFC | 126.015▲ | +1.625 (+1.31%) | 129.22 | 124.21 | 118,893 |
| BIDU | 137.83▲ | +14.04 (+11.34%) | 138.00 | 130.68 | 19,833,100 |
| BIIB | 144.87▲ | +1.19 (+0.83%) | 146.68 | 143.39 | 1,501,699 |
| BILZ | 101.07▲ | +0.01 (+0.01%) | 101.08 | 101.06 | 281,583 |
| BK | 107.01▲ | +1.52 (+1.44%) | 107.21 | 105.81 | 2,935,700 |
| BKLC | 126.67▼ | -0.09 (-0.07%) | 127.09 | 125.98 | 77,725 |
| BKMC | 108.745▼ | -0.0776 (-0.07%) | 109.8009 | 108.47 | 12,573 |
| BKSE | 109.164▲ | +0.10 (+0.09%) | 110.13 | 109.164 | 844 |
| BLDR | 129.28▼ | -7.71 (-5.63%) | 141.325 | 129.16 | 2,705,975 |
| BMO | 129.73▼ | -0.14 (-0.11%) | 131.26 | 129.38 | 702,800 |
| BNDD | 100.4237▲ | +0.129 (+0.13%) | 100.4237 | 100.34 | 357 |
| BOKF | 110.12▲ | +1.00 (+0.92%) | 112.49 | 109.395 | 263,340 |
| BPOP | 125.16▲ | +1.65 (+1.34%) | 126.80 | 123.115 | 649,973 |
| C | 101.76▲ | +1.12 (+1.11%) | 102.21 | 100.41 | 14,361,247 |
| CAH | 148.68▲ | +0.31 (+0.21%) | 149.75 | 147.48 | 2,011,616 |
| CALM | 103.52▲ | +0.51 (+0.50%) | 104.40 | 101.94 | 831,640 |
| CCB | 110.37▲ | +2.31 (+2.14%) | 112.51 | 108.495 | 125,290 |
| CFR | 126.19▲ | +0.59 (+0.47%) | 128.87 | 125.24 | 447,600 |
| CHCO | 124.15▲ | +0.35 (+0.28%) | 126.91 | 123.635 | 55,803 |
| CHH | 111.12▼ | -0.84 (-0.75%) | 113.825 | 109.85 | 407,029 |
| CHRD | 105.35▼ | -1.07 (-1.01%) | 107.09 | 104.84 | 1,053,675 |
| CHRW | 135.09▲ | +1.32 (+0.99%) | 137.03 | 133.25 | 2,152,009 |
| CIEN | 136.38▼ | -1.10 (-0.80%) | 139.55 | 132.9332 | 3,196,798 |
| CLIP | 100.29▲ | +0.01 (+0.01%) | 100.29 | 100.27 | 104,580 |
| CLMB | 130.58▼ | -2.26 (-1.70%) | 133.90 | 130.17 | 32,546 |
| CLX | 125.40▲ | +0.55 (+0.44%) | 127.17 | 124.93 | 1,301,500 |
| COHR | 103.41▼ | -1.06 (-1.01%) | 104.40 | 100.63 | 3,899,500 |
| COKE | 118.53▲ | +0.73 (+0.62%) | 120.03 | 117.70 | 554,335 |
| CPA | 117.78▲ | +1.57 (+1.35%) | 119.13 | 116.40 | 155,049 |
| CPAG | 101.845▼ | -0.1726 (-0.17%) | 102.009 | 101.82 | 800 |
| CPK | 124.45▲ | +1.72 (+1.40%) | 126.06 | 121.86 | 160,100 |
| CPT | 106.47▼ | -0.65 (-0.61%) | 108.58 | 106.18 | 1,182,100 |
| CRCL | 131.04▼ | -3.77 (-2.80%) | 146.50 | 128.26 | 19,305,300 |
| CRH | 111.25▼ | -1.28 (-1.14%) | 114.035 | 110.68 | 2,877,257 |
| CRUS | 119.17▲ | +0.43 (+0.36%) | 121.12 | 117.33 | 380,484 |
| CRWV | 120.86▲ | +2.11 (+1.78%) | 121.84 | 114.57 | 24,235,200 |
| CZA | 108.34▲ | +0.057 (+0.05%) | 109.46 | 108.34 | 3,900 |
| DDM | 106.03▲ | +1.13 (+1.08%) | 107.095 | 105.00 | 147,158 |
| DDOG | 134.23▼ | -0.36 (-0.27%) | 136.54 | 132.28 | 3,558,493 |
| DECK | 118.68▼ | -0.01 (-0.01%) | 121.19 | 117.675 | 2,168,554 |
| DEFI | 130.783▼ | -1.37 (-1.04%) | 130.783 | 130.401 | 700 |
| DELL | 130.34▲ | +2.66 (+2.08%) | 133.00 | 127.90 | 8,236,969 |
| DG | 106.14▲ | +1.93 (+1.85%) | 106.24 | 104.49 | 2,592,100 |
| DHIL | 140.26▼ | -0.815 (-0.58%) | 143.00 | 139.55 | 30,629 |
| DHS | 100.67▲ | +0.67 (+0.67%) | 101.345 | 100.18 | 31,778 |
| DIS | 116.10▲ | +0.87 (+0.76%) | 116.66 | 115.22 | 7,333,899 |
| DIT | 111.38▼ | -3.62 (-3.15%) | 116.18 | 111.38 | 300 |
| DPST | 105.00▲ | +3.47 (+3.42%) | 112.14 | 101.99 | 1,669,713 |
| DSGX | 100.00▼ | -1.86 (-1.83%) | 102.29 | 99.51 | 446,014 |
| DSI | 123.63▼ | -0.12 (-0.10%) | 124.2143 | 122.875 | 131,182 |
| DTE | 135.11▲ | +1.13 (+0.84%) | 136.15 | 134.485 | 1,130,469 |
| DTM | 107.42▲ | +2.72 (+2.60%) | 107.59 | 104.89 | 798,720 |
| DUK | 121.10▲ | +0.85 (+0.71%) | 121.50 | 120.27 | 2,438,051 |
| DVA | 128.00▼ | -2.11 (-1.62%) | 131.34 | 127.55 | 1,386,800 |
| DVY | 139.89▲ | +0.67 (+0.48%) | 141.34 | 139.2611 | 343,093 |
| DXJ | 128.61▼ | -0.34 (-0.26%) | 128.90 | 128.17 | 181,896 |
| DXPE | 115.55▼ | -0.27 (-0.23%) | 118.74 | 115.24 | 105,900 |
| EAT | 144.37▲ | +0.18 (+0.12%) | 147.735 | 142.53 | 1,299,940 |
| EHC | 124.28▲ | +0.47 (+0.38%) | 124.98 | 123.52 | 615,900 |
| ELF | 146.11▲ | +2.83 (+1.98%) | 150.99 | 144.13 | 2,318,999 |
| EMR | 131.00▲ | +1.97 (+1.53%) | 132.49 | 129.2068 | 5,106,359 |
| ENS | 107.79 | +0.00 (+0.00%) | 109.77 | 106.59 | 372,600 |