Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 110.57▼ | -1.54 (-1.37%) | 113.22 | 110.20 | 3,132,238 |
| AAON | 130.27▼ | -3.67 (-2.74%) | 134.38 | 126.67 | 1,021,572 |
| AAXJ | 111.40▼ | -1.28 (-1.14%) | 112.41 | 109.89 | 1,243,283 |
| ABNB | 131.16▼ | -3.14 (-2.34%) | 135.50 | 130.01 | 3,769,696 |
| ABVX | 113.73▲ | +0.18 (+0.16%) | 115.255 | 109.93 | 1,100,498 |
| ACA | 117.24▼ | -4.88 (-4.00%) | 120.96 | 115.5886 | 264,212 |
| ACLS | 143.23▼ | -3.01 (-2.06%) | 144.40 | 137.84 | 633,519 |
| AEE | 109.00▲ | +1.62 (+1.51%) | 109.30 | 106.78 | 1,880,130 |
| AEP | 128.92▲ | +1.24 (+0.97%) | 129.04 | 126.27 | 4,448,273 |
| AER | 136.03▼ | -3.76 (-2.69%) | 139.245 | 135.28 | 912,665 |
| AFG | 136.31▼ | -0.57 (-0.42%) | 137.9999 | 135.71 | 192,088 |
| AFL | 118.41▼ | -0.26 (-0.22%) | 119.81 | 117.40 | 1,795,008 |
| AGCO | 111.52▼ | -1.65 (-1.46%) | 112.88 | 110.09 | 425,026 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 7 |
| AGQ | 109.66▼ | -10.71 (-8.90%) | 112.75 | 106.87 | 3,387,749 |
| AGZ | 108.495▼ | -0.235 (-0.22%) | 108.529 | 108.29 | 10,565 |
| AIA | 131.01▼ | -1.16 (-0.88%) | 132.45 | 128.57 | 839,624 |
| AIR | 100.89▼ | -2.90 (-2.79%) | 103.20 | 99.62 | 531,042 |
| AIRR | 122.54▼ | -2.45 (-1.96%) | 123.9796 | 120.47 | 1,124,371 |
| AIVL | 122.4235▼ | -0.0233 (-0.02%) | 122.4235 | 122.251 | 528 |
| AKAM | 141.34▼ | -9.43 (-6.25%) | 147.68 | 140.375 | 13,710,369 |
| ALG | 149.96▼ | -1.26 (-0.83%) | 154.46 | 146.0401 | 170,508 |
| ALLE | 126.16▼ | -2.31 (-1.80%) | 128.63 | 126.02 | 767,223 |
| ALSN | 108.01▼ | -6.05 (-5.30%) | 113.54 | 107.37 | 1,208,704 |
| ALV | 115.55▼ | -0.27 (-0.23%) | 116.25 | 113.18 | 1,258,492 |
| ANET | 141.58▼ | -0.13 (-0.09%) | 142.4999 | 137.00 | 8,777,331 |
| APH | 119.20▼ | -2.52 (-2.07%) | 120.32 | 118.01 | 10,761,949 |
| APO | 131.15▼ | -2.92 (-2.18%) | 133.87 | 131.14 | 2,283,060 |
| ARCB | 118.70▼ | -4.14 (-3.37%) | 122.65 | 117.725 | 184,614 |
| ARES | 121.11▼ | -2.59 (-2.09%) | 124.04 | 120.77 | 1,579,252 |
| ATR | 113.61▼ | -2.20 (-1.90%) | 116.04 | 112.445 | 457,154 |
| AVDV | 106.81▼ | -1.52 (-1.40%) | 107.49 | 106.52 | 597,292 |
| AVUS | 123.47▼ | -0.77 (-0.62%) | 124.12 | 122.9743 | 200,320 |
| AVUV | 117.18▼ | -1.24 (-1.05%) | 118.20 | 116.675 | 1,195,151 |
| AWK | 124.16▼ | -0.67 (-0.54%) | 126.32 | 123.85 | 965,588 |
| AXS | 100.06▼ | -0.58 (-0.58%) | 101.9999 | 99.375 | 690,568 |
| AXTI | 112.88▲ | +7.00 (+6.61%) | 115.0999 | 102.25 | 9,570,059 |
| AZZ | 135.55▼ | -4.23 (-3.03%) | 138.51 | 134.51 | 126,761 |
| BABA | 135.64▲ | +2.38 (+1.79%) | 136.78 | 134.80 | 8,854,935 |
| BANF | 108.24▲ | +0.46 (+0.43%) | 110.76 | 106.97 | 171,426 |
| BCO | 102.30▼ | -2.68 (-2.55%) | 105.32 | 102.30 | 270,657 |
| BDC | 101.96▼ | -2.29 (-2.20%) | 103.20 | 101.39 | 362,723 |
| BDX | 146.95▲ | +4.60 (+3.23%) | 148.21 | 141.8201 | 3,053,565 |
| BFC | 143.37▼ | -0.29 (-0.20%) | 145.02 | 141.985 | 89,245 |
| BG | 122.26▼ | -2.38 (-1.91%) | 123.52 | 120.19 | 1,659,091 |
| BGSI | 104.66▲ | +3.32 (+3.28%) | 106.12 | 101.66 | 62,358 |
| BIDU | 137.68▼ | -0.03 (-0.02%) | 140.24 | 137.11 | 1,833,574 |
| BILZ | 100.85▲ | +0.03 (+0.03%) | 100.85 | 100.84 | 72,438 |
| BK | 136.32▼ | -0.26 (-0.19%) | 137.81 | 134.75 | 2,538,519 |
| BKLC | 140.37▼ | -0.83 (-0.59%) | 141.12 | 139.91 | 52,297 |
| BKMC | 114.7955▼ | -1.2445 (-1.07%) | 116.46 | 114.71 | 105,263 |
| BLTE | 139.70▼ | -3.20 (-2.24%) | 143.33 | 137.465 | 180,204 |
| BMI | 119.16▲ | +0.20 (+0.17%) | 122.69 | 119.01 | 776,316 |
| BOKF | 126.98▼ | -0.84 (-0.66%) | 127.96 | 126.41 | 169,369 |
| BOOT | 141.54▲ | +0.45 (+0.32%) | 144.90 | 137.53 | 476,314 |
| BPOP | 145.89▼ | -0.54 (-0.37%) | 146.69 | 144.675 | 430,088 |
| BR | 149.43▼ | -1.19 (-0.79%) | 153.16 | 148.215 | 1,277,795 |
| BX | 114.26▼ | -2.78 (-2.38%) | 118.2361 | 114.20 | 4,807,862 |
| C | 119.97▼ | -2.44 (-1.99%) | 121.45 | 119.76 | 11,091,678 |
| CARZ | 108.0824▼ | -0.8976 (-0.82%) | 108.70 | 106.49 | 1,317 |
| CBRE | 128.15▼ | -2.29 (-1.76%) | 132.79 | 128.04 | 2,941,402 |
| CCJ | 103.52▼ | -1.62 (-1.54%) | 104.785 | 101.95 | 3,332,667 |
| CDW | 104.35▲ | +0.31 (+0.30%) | 106.5294 | 103.16 | 1,777,089 |
| CELC | 130.96▼ | -1.22 (-0.92%) | 135.7999 | 127.745 | 636,248 |
| CF | 127.86▲ | +2.64 (+2.11%) | 128.78 | 124.18 | 1,984,377 |
| CFR | 138.23▲ | +0.46 (+0.33%) | 138.705 | 136.115 | 639,688 |
| CHCO | 122.88▼ | -0.20 (-0.16%) | 124.03 | 122.31 | 53,385 |
| CHH | 106.16▼ | -0.49 (-0.46%) | 108.2475 | 105.13 | 395,432 |
| CHKP | 125.98▼ | -1.30 (-1.02%) | 130.07 | 125.89 | 1,303,624 |
| CHRD | 149.65▲ | +0.09 (+0.06%) | 151.45 | 148.17 | 1,277,899 |
| CHTR | 142.50▲ | +1.29 (+0.91%) | 146.42 | 140.215 | 3,811,412 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 165,895 |
| CM | 112.23▲ | +0.16 (+0.14%) | 112.675 | 111.30 | 581,287 |
| CMBO | 102.20▲ | +0.02 (+0.02%) | 102.20 | 102.20 | 0 |
| CNI | 113.20▲ | +0.57 (+0.51%) | 113.6038 | 111.835 | 683,950 |
| CNRG | 106.008▼ | -2.792 (-2.57%) | 107.07 | 104.39 | 6,788 |
| COP | 125.11▲ | +0.57 (+0.46%) | 125.9982 | 124.12 | 4,538,002 |
| CPA | 128.17▼ | -5.87 (-4.38%) | 132.455 | 127.25 | 351,285 |
| CPAG | 101.045▼ | -0.3898 (-0.38%) | 101.15 | 101.045 | 6,324 |
| CPK | 127.72▲ | +0.89 (+0.70%) | 128.94 | 125.97 | 94,076 |
| CPT | 105.06▲ | +0.45 (+0.43%) | 105.40 | 103.75 | 1,189,011 |
| CRAI | 144.99▲ | +0.08 (+0.06%) | 149.51 | 144.06 | 157,138 |
| CRCL | 111.03▼ | -0.36 (-0.32%) | 115.3599 | 108.6724 | 9,149,328 |
| CSCO | 115.38▼ | -3.50 (-2.94%) | 118.50 | 114.79 | 32,271,135 |
| CSD | 130.631▼ | -1.249 (-0.95%) | 131.045 | 129.48 | 6,226 |
| CVLT | 101.97▼ | -3.97 (-3.75%) | 107.97 | 101.36 | 603,193 |
| CVSA | 126.02▼ | -1.83 (-1.43%) | 131.17 | 125.53 | 187,642 |
| CWB | 102.44▼ | -0.42 (-0.41%) | 102.89 | 101.13 | 579,047 |
| CZA | 114.7012▼ | -0.7837 (-0.68%) | 115.41 | 114.7012 | 2,001 |
| DAC | 129.81▼ | -2.27 (-1.72%) | 132.345 | 129.07 | 71,552 |
| DBJP | 108.884▼ | -0.663 (-0.61%) | 109.43 | 108.64 | 6,479 |
| DBP | 106.088▼ | -2.592 (-2.38%) | 106.7049 | 106.01 | 4,672 |
| DCO | 141.75▼ | -3.61 (-2.48%) | 145.62 | 138.50 | 178,158 |
| DFJ | 106.093▼ | -1.177 (-1.10%) | 106.80 | 105.835 | 15,388 |
| DG | 103.48▼ | -2.75 (-2.59%) | 106.03 | 100.21 | 4,381,590 |
| DHI | 134.72▼ | -2.77 (-2.01%) | 136.58 | 133.84 | 2,717,151 |
| DHS | 111.92▲ | +0.32 (+0.29%) | 112.29 | 110.90 | 25,728 |
| DIS | 102.29▼ | -1.62 (-1.56%) | 103.92 | 101.9702 | 5,418,126 |
| DORM | 112.83▼ | -2.26 (-1.96%) | 114.76 | 111.13 | 190,160 |
| DPST | 105.00▼ | -1.75 (-1.64%) | 106.855 | 102.84 | 273,613 |