Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 101.06▼ | -5.94 (-5.55%) | 107.32 | 100.42 | 6,527,149 |
| AAXJ | 117.86▼ | -2.43 (-2.02%) | 119.49 | 117.56 | 414,008 |
| ABNB | 149.58▼ | -12.23 (-7.56%) | 160.20 | 149.00 | 13,684,336 |
| ABT | 103.49▼ | -0.20 (-0.19%) | 104.31 | 102.66 | 12,183,457 |
| ACA | 146.50▼ | -0.10 (-0.07%) | 146.82 | 146.27 | 642,125 |
| ACLS | 118.43▲ | +2.69 (+2.32%) | 118.77 | 111.19 | 401,174 |
| ADUS | 114.93▲ | +0.69 (+0.60%) | 115.78 | 113.345 | 207,286 |
| AEP | 118.40▼ | -1.87 (-1.55%) | 119.88 | 117.95 | 5,493,991 |
| AER | 144.76▲ | +0.54 (+0.37%) | 145.8299 | 142.88 | 830,871 |
| AFG | 139.64▼ | -0.83 (-0.59%) | 142.23 | 139.55 | 320,922 |
| AFL | 115.23▲ | +0.64 (+0.56%) | 116.19 | 114.04 | 1,928,700 |
| AGCO | 121.68▲ | +1.03 (+0.85%) | 124.11 | 120.69 | 1,070,439 |
| AGYS | 101.18▲ | +0.81 (+0.81%) | 101.5599 | 98.95 | 225,702 |
| AGZ | 106.9213▼ | -0.5884 (-0.55%) | 107.24 | 106.84 | 11,266 |
| AIA | 143.75▼ | -3.29 (-2.24%) | 145.52 | 143.21 | 83,083 |
| AIR | 119.46▲ | +1.71 (+1.45%) | 119.94 | 115.53 | 353,038 |
| AIRR | 105.32▼ | -0.765 (-0.72%) | 106.435 | 104.7406 | 1,477,744 |
| AIVC | 115.7783▼ | -1.171 (-1.00%) | 117.02 | 115.76 | 2,242 |
| AIVL | 129.95▼ | -0.4767 (-0.37%) | 130.39 | 129.88 | 4,400 |
| AKAM | 118.44▲ | +0.10 (+0.08%) | 119.48 | 113.76 | 3,909,179 |
| ALB | 113.47▼ | -3.33 (-2.85%) | 115.075 | 112.3075 | 2,202,302 |
| ALGN | 148.17▼ | -5.12 (-3.34%) | 153.40 | 147.07 | 1,327,020 |
| ALNT | 113.60▲ | +5.54 (+5.13%) | 114.49 | 105.03 | 254,442 |
| ALSN | 114.59▼ | -0.79 (-0.68%) | 115.63 | 112.57 | 638,897 |
| ALV | 115.40▼ | -3.37 (-2.84%) | 116.8799 | 114.43 | 1,080,001 |
| AMDG | 135.7486▼ | -4.4332 (-3.16%) | 140.00 | 133.495 | 18,390 |
| ANF | 132.25▼ | -3.96 (-2.91%) | 136.24 | 130.805 | 1,094,479 |
| APO | 124.36▲ | +0.21 (+0.17%) | 126.21 | 123.315 | 3,047,012 |
| ARCB | 131.08▼ | -0.63 (-0.48%) | 133.16 | 128.57 | 149,189 |
| ARES | 121.48▼ | -3.24 (-2.60%) | 123.955 | 121.21 | 1,637,454 |
| ATR | 124.74▼ | -0.71 (-0.57%) | 125.72 | 124.50 | 335,317 |
| AVDV | 110.48▼ | -2.01 (-1.79%) | 111.285 | 110.13 | 760,852 |
| AVT | 101.15▲ | +2.90 (+2.95%) | 102.70 | 97.63 | 1,763,846 |
| AVUS | 129.21▼ | -0.93 (-0.71%) | 130.12 | 129.10 | 316,041 |
| AVUV | 120.33▼ | -1.28 (-1.05%) | 121.3599 | 120.205 | 1,329,701 |
| AWK | 133.06▼ | -0.76 (-0.57%) | 134.32 | 132.07 | 2,119,384 |
| AZZ | 137.80▲ | +0.96 (+0.70%) | 139.36 | 135.53 | 222,375 |
| BABA | 110.80▼ | -5.51 (-4.74%) | 112.28 | 110.591 | 12,072,303 |
| BANF | 106.98▼ | -1.26 (-1.16%) | 108.40 | 106.725 | 101,454 |
| BBP | 104.63▼ | -3.03 (-2.81%) | 107.89 | 104.02 | 24,795 |
| BCO | 104.96▼ | -2.16 (-2.02%) | 106.92 | 104.86 | 275,444 |
| BDC | 114.13▲ | +1.11 (+0.98%) | 116.24 | 113.00 | 394,982 |
| BFC | 148.39▼ | -2.44 (-1.62%) | 151.5438 | 148.23 | 80,931 |
| BG | 111.48▲ | +1.48 (+1.35%) | 112.615 | 109.76 | 1,946,970 |
| BIB | 112.0371▼ | -5.1229 (-4.37%) | 117.09 | 111.438 | 10,287 |
| BILZ | 100.82 | +0.00 (+0.00%) | 100.83 | 100.82 | 123,886 |
| BLLN | 114.42▼ | -1.65 (-1.42%) | 117.19 | 113.554 | 397,704 |
| BMI | 133.00▲ | +0.74 (+0.56%) | 134.29 | 131.885 | 469,896 |
| BNY | 149.51▼ | -0.66 (-0.44%) | 152.28 | 149.21 | 3,785,933 |
| BOKF | 130.58▼ | -0.47 (-0.36%) | 132.0199 | 130.415 | 232,065 |
| BOOT | 124.49▼ | -4.79 (-3.71%) | 128.68 | 123.63 | 463,648 |
| BRZU | 101.69▼ | -4.8935 (-4.59%) | 107.131 | 101.62 | 32,100 |
| BWXT | 141.81▼ | -2.70 (-1.87%) | 145.08 | 141.43 | 774,009 |
| BX | 119.27▼ | -4.74 (-3.82%) | 122.48 | 118.76 | 5,702,383 |
| C | 131.93▼ | -0.54 (-0.41%) | 133.59 | 131.20 | 8,735,220 |
| CAKE | 104.41▲ | +1.37 (+1.33%) | 106.04 | 101.74 | 1,776,220 |
| CAMT | 147.06▼ | -4.30 (-2.84%) | 149.78 | 142.70 | 369,195 |
| CAR | 105.67▼ | -2.06 (-1.91%) | 110.75 | 104.95 | 432,756 |
| CARZ | 108.86▼ | -1.7619 (-1.59%) | 109.00 | 108.86 | 1,200 |
| CBRE | 136.41▼ | -4.64 (-3.29%) | 140.6298 | 135.315 | 2,374,185 |
| CCK | 109.73▲ | +0.085 (+0.08%) | 111.18 | 108.98 | 1,111,700 |
| CDW | 146.16▼ | -1.27 (-0.86%) | 150.3415 | 145.81 | 1,003,671 |
| CF | 120.64▲ | +0.05 (+0.04%) | 122.61 | 120.455 | 1,988,464 |
| CHCO | 139.25▼ | -0.34 (-0.24%) | 141.1999 | 138.48 | 138,999 |
| CHEF | 108.89▲ | +0.53 (+0.49%) | 109.695 | 107.78 | 465,866 |
| CHH | 101.64▲ | +1.32 (+1.32%) | 101.94 | 99.40 | 427,844 |
| CHKP | 141.16▲ | +4.03 (+2.94%) | 141.66 | 136.60 | 1,148,013 |
| CHPX | 101.3878▼ | -1.5475 (-1.50%) | 102.65 | 100.70 | 13,504 |
| CHRD | 137.72▲ | +1.83 (+1.35%) | 139.6499 | 135.9905 | 539,621 |
| CHRW | 149.67▲ | +0.11 (+0.07%) | 151.40 | 147.39 | 1,266,595 |
| CHTR | 116.61▼ | -0.65 (-0.55%) | 120.6499 | 112.6501 | 4,383,677 |
| CIBR | 104.01▲ | +1.435 (+1.40%) | 104.25 | 102.23 | 2,405,492 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.28 | 100.27 | 187,469 |
| CM | 111.45▼ | -3.31 (-2.88%) | 114.75 | 111.24 | 854,208 |
| CNI | 119.49▼ | -0.03 (-0.03%) | 121.16 | 119.105 | 1,240,647 |
| COP | 128.09▲ | +2.82 (+2.25%) | 129.50 | 125.85 | 5,059,822 |
| CORT | 112.94▼ | -4.565 (-3.88%) | 118.79 | 112.045 | 794,376 |
| CPA | 129.93▼ | -5.20 (-3.85%) | 133.7447 | 129.01 | 442,812 |
| CPK | 129.64▼ | -2.28 (-1.73%) | 132.115 | 129.53 | 187,904 |
| CROX | 124.62▲ | +0.04 (+0.03%) | 126.32 | 122.66 | 1,382,367 |
| CRUS | 120.45▲ | +0.07 (+0.06%) | 120.86 | 118.97 | 475,082 |
| CRWL | 103.3091▲ | +8.9891 (+9.53%) | 103.80 | 93.71 | 178,409 |
| CSCO | 106.43▼ | -0.01 (-0.01%) | 106.88 | 105.91 | 17,637,884 |
| CSD | 129.65▼ | -1.46 (-1.11%) | 130.44 | 129.65 | 4,000 |
| CURE | 130.33▼ | -2.57 (-1.93%) | 135.40 | 129.00 | 39,500 |
| CVLT | 149.43▲ | +3.02 (+2.06%) | 149.81 | 143.185 | 480,455 |
| CVSA | 123.19▲ | +0.19 (+0.15%) | 124.42 | 121.09 | 260,856 |
| CWB | 102.40▼ | -1.07 (-1.03%) | 103.19 | 102.31 | 536,226 |
| CZA | 120.09▼ | -0.64 (-0.53%) | 120.59 | 120.09 | 2,800 |
| DBJP | 116.75▼ | -1.67 (-1.41%) | 117.73 | 116.46 | 11,900 |
| DD | 130.88▼ | -0.92 (-0.70%) | 131.89 | 130.53 | 686,634 |
| DFJ | 115.69▼ | -1.37 (-1.17%) | 116.11 | 115.10 | 7,600 |
| DG | 120.60▼ | -2.03 (-1.66%) | 122.88 | 120.05 | 1,610,290 |
| DHI | 140.17▼ | -3.94 (-2.73%) | 142.82 | 139.86 | 2,420,619 |
| DHS | 114.10▼ | -0.66 (-0.58%) | 114.80 | 114.05 | 19,500 |
| DINO | 106.14▼ | -0.55 (-0.52%) | 110.84 | 102.995 | 4,850,224 |
| DIS | 103.46▼ | -0.36 (-0.35%) | 104.62 | 102.70 | 8,238,243 |
| DKS | 132.36▼ | -1.58 (-1.18%) | 134.52 | 130.01 | 2,097,191 |
| DLTR | 113.16▼ | -1.88 (-1.63%) | 115.275 | 112.15 | 2,236,344 |
| DOCN | 141.21▼ | -4.79 (-3.28%) | 146.5948 | 138.27 | 2,086,940 |