Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.49▲ | +0.77 (+0.52%) | 150.21 | 147.395 | 1,198,512 |
| AAOI | 134.33▲ | +1.52 (+1.14%) | 137.23 | 127.50 | 8,721,031 |
| AAXJ | 113.62▲ | +0.85 (+0.75%) | 114.025 | 113.16 | 147,069 |
| ABT | 109.72▲ | +1.10 (+1.01%) | 110.185 | 107.921 | 4,479,479 |
| ABVX | 126.81▼ | -0.69 (-0.54%) | 128.50 | 125.08 | 464,031 |
| ACA | 144.91▲ | +0.18 (+0.12%) | 145.10 | 144.86 | 502,713 |
| ACLS | 135.36▲ | +2.71 (+2.04%) | 137.78 | 132.27 | 275,225 |
| ADUS | 116.89▼ | -2.45 (-2.05%) | 120.495 | 116.73 | 211,099 |
| AEE | 107.82▲ | +0.82 (+0.77%) | 108.12 | 106.4525 | 1,038,910 |
| AEHR | 117.18▲ | +10.98 (+10.34%) | 118.50 | 104.32 | 2,518,602 |
| AEP | 123.58▲ | +0.74 (+0.60%) | 123.8201 | 122.28 | 2,597,552 |
| AER | 149.31▼ | -0.27 (-0.18%) | 152.2199 | 149.20 | 564,276 |
| AFG | 144.35▲ | +0.48 (+0.33%) | 145.21 | 141.9401 | 287,517 |
| AFL | 121.07▼ | -0.87 (-0.71%) | 121.89 | 120.93 | 1,254,928 |
| AGCO | 101.43▲ | +0.56 (+0.56%) | 102.67 | 100.2859 | 324,461 |
| AGYS | 106.57▼ | -0.41 (-0.38%) | 109.14 | 105.93 | 194,432 |
| AGZ | 108.465▲ | +0.115 (+0.11%) | 108.4886 | 108.4273 | 7,745 |
| AIA | 135.90▲ | +1.33 (+0.99%) | 136.55 | 135.445 | 147,443 |
| AIR | 145.45▲ | +2.76 (+1.93%) | 147.415 | 142.6259 | 170,079 |
| AIRR | 122.97▲ | +0.53 (+0.43%) | 124.219 | 122.552 | 378,323 |
| AIVC | 110.6398▼ | -0.2826 (-0.25%) | 111.29 | 110.48 | 7,211 |
| AIVL | 134.5217▼ | -0.2238 (-0.17%) | 134.63 | 134.45 | 2,064 |
| AKAM | 116.67▼ | -0.98 (-0.83%) | 119.21 | 116.28 | 2,229,582 |
| ALB | 129.36▼ | -1.85 (-1.41%) | 132.47 | 128.62 | 1,477,499 |
| ALNT | 113.97▲ | +0.94 (+0.83%) | 118.67 | 112.75 | 298,705 |
| ALSN | 124.99▲ | +0.47 (+0.38%) | 127.35 | 124.06 | 608,248 |
| ALV | 122.36▲ | +0.62 (+0.51%) | 123.02 | 121.6275 | 326,111 |
| ANF | 117.97▼ | -0.56 (-0.47%) | 119.92 | 115.36 | 1,100,787 |
| APGE | 134.69▲ | +0.04 (+0.03%) | 134.72 | 134.58 | 1,053,171 |
| APO | 140.28▲ | +8.26 (+6.26%) | 140.9834 | 132.26 | 5,650,809 |
| ARCB | 135.76▼ | -1.67 (-1.22%) | 142.605 | 134.14 | 236,831 |
| ARES | 143.11▲ | +5.45 (+3.96%) | 144.825 | 137.54 | 2,273,598 |
| ATR | 134.75▲ | +1.07 (+0.80%) | 135.05 | 132.80 | 342,179 |
| AVDV | 109.61▲ | +0.15 (+0.14%) | 109.94 | 109.325 | 577,513 |
| AVGE | 101.39 | +0.00 (+0.00%) | 101.68 | 101.31 | 58,523 |
| AVUS | 131.10▼ | -0.16 (-0.12%) | 131.66 | 131.01 | 170,463 |
| AVUV | 127.22▲ | +0.22 (+0.17%) | 127.695 | 127.12 | 1,077,467 |
| AWK | 136.06▲ | +0.61 (+0.45%) | 136.14 | 133.065 | 1,404,317 |
| AX | 100.16▲ | +0.98 (+0.99%) | 100.58 | 99.3054 | 183,375 |
| AXS | 100.72▼ | -1.07 (-1.05%) | 102.25 | 100.57 | 391,375 |
| BABA | 127.85▼ | -4.47 (-3.38%) | 129.19 | 127.66 | 6,654,394 |
| BANF | 113.585▲ | +1.295 (+1.15%) | 113.77 | 112.18 | 53,969 |
| BBP | 101.6284▲ | +0.5458 (+0.54%) | 103.17 | 101.09 | 22,028 |
| BCO | 113.91▲ | +3.40 (+3.08%) | 114.74 | 110.08 | 447,334 |
| BDC | 134.64▼ | -0.51 (-0.38%) | 140.25 | 133.385 | 426,201 |
| BFH | 108.01▼ | -0.40 (-0.37%) | 110.16 | 107.60 | 294,489 |
| BG | 111.60▼ | -1.05 (-0.93%) | 113.89 | 111.38 | 954,008 |
| BGSI | 102.62▲ | +1.57 (+1.55%) | 103.0458 | 100.60 | 34,423 |
| BIB | 108.5467▼ | -0.3132 (-0.29%) | 110.08 | 107.98 | 12,656 |
| BIDU | 105.94▼ | -3.56 (-3.25%) | 107.00 | 105.04 | 1,894,420 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.77 | 100.75 | 215,748 |
| BMI | 135.68▼ | -0.76 (-0.56%) | 137.74 | 134.44 | 164,820 |
| BOKF | 144.03▲ | +0.87 (+0.61%) | 144.57 | 143.07 | 163,428 |
| BX | 147.17▲ | +5.51 (+3.89%) | 148.36 | 141.85 | 7,372,945 |
| C | 135.77▲ | +0.55 (+0.41%) | 137.15 | 135.34 | 3,775,064 |
| CAKE | 113.06▲ | +1.87 (+1.68%) | 113.82 | 110.55 | 2,521,973 |
| CAR | 140.66▲ | +2.05 (+1.48%) | 143.08 | 138.10 | 289,031 |
| CARZ | 106.975▼ | -0.1334 (-0.12%) | 107.548 | 106.12 | 19,752 |
| CBRE | 147.46▲ | +3.52 (+2.45%) | 148.31 | 143.669 | 871,137 |
| CCEP | 106.51▲ | +0.48 (+0.45%) | 106.54 | 104.57 | 1,831,562 |
| CCK | 120.01▼ | -0.30 (-0.25%) | 121.8025 | 118.14 | 402,240 |
| CDW | 135.37▼ | -1.06 (-0.78%) | 136.945 | 134.35 | 1,264,937 |
| CF | 117.80▼ | -3.68 (-3.03%) | 121.53 | 117.285 | 2,124,591 |
| CFA | 102.1724▲ | +0.2364 (+0.23%) | 102.43 | 101.84 | 5,682 |
| CHCO | 146.33▲ | +1.33 (+0.92%) | 146.73 | 145.00 | 69,347 |
| CHD | 102.78▼ | -0.52 (-0.50%) | 103.33 | 102.27 | 1,060,818 |
| CHEF | 109.31▲ | +0.48 (+0.44%) | 110.635 | 108.51 | 219,487 |
| CHH | 102.63▼ | -0.12 (-0.12%) | 104.00 | 101.27 | 420,852 |
| CHKP | 129.12▼ | -2.02 (-1.54%) | 130.875 | 127.495 | 1,056,853 |
| CHRD | 139.23▲ | +0.71 (+0.51%) | 140.67 | 136.92 | 577,478 |
| CHRW | 145.10▼ | -3.19 (-2.15%) | 148.11 | 143.18 | 1,441,584 |
| CIGI | 103.63▲ | +3.55 (+3.55%) | 103.97 | 100.08 | 99,787 |
| CLIP | 100.16▲ | +0.01 (+0.01%) | 100.17 | 100.16 | 155,198 |
| CLX | 108.25▲ | +0.55 (+0.51%) | 108.55 | 106.50 | 2,549,684 |
| CM | 118.96▼ | -0.33 (-0.28%) | 120.63 | 118.80 | 436,020 |
| CMBO | 103.18▲ | +0.01 (+0.01%) | 103.18 | 103.18 | 7 |
| CNI | 126.28▲ | +1.14 (+0.91%) | 126.49 | 125.00 | 1,039,784 |
| COIN | 148.58▼ | -0.10 (-0.07%) | 152.9499 | 146.32 | 6,434,903 |
| COP | 125.92▲ | +2.89 (+2.35%) | 126.05 | 122.5662 | 4,614,795 |
| CORT | 111.86▼ | -2.37 (-2.07%) | 114.71 | 111.66 | 684,753 |
| CPA | 134.50▼ | -2.19 (-1.60%) | 138.015 | 134.50 | 239,438 |
| CPAG | 101.49▲ | +0.0772 (+0.08%) | 101.515 | 101.49 | 2,086 |
| CPK | 133.56▲ | +1.20 (+0.91%) | 134.225 | 131.55 | 120,761 |
| CPT | 108.29▼ | -0.79 (-0.72%) | 109.23 | 108.26 | 605,106 |
| CRH | 101.29▲ | +0.69 (+0.69%) | 102.28 | 100.42 | 2,713,870 |
| CROX | 131.71▼ | -6.48 (-4.69%) | 137.46 | 131.48 | 925,706 |
| CRUS | 121.99▲ | +0.15 (+0.12%) | 125.77 | 120.8175 | 697,453 |
| CSCO | 120.43▼ | -2.14 (-1.75%) | 123.16 | 120.13 | 16,294,854 |
| CSD | 134.42▲ | +1.24 (+0.93%) | 134.70 | 133.66 | 5,186 |
| CURE | 130.10▼ | -1.09 (-0.83%) | 133.56 | 129.5699 | 28,301 |
| CVLT | 139.43 | +0.00 (+0.00%) | 141.97 | 137.1494 | 337,234 |
| CVSA | 126.48▼ | -2.23 (-1.73%) | 132.0896 | 125.19 | 245,302 |
| CWB | 103.67▲ | +0.06 (+0.06%) | 104.055 | 103.4001 | 371,694 |
| CZA | 127.0996▲ | +0.0559 (+0.04%) | 127.26 | 126.40 | 778 |
| DAC | 135.02▼ | -3.30 (-2.39%) | 140.275 | 134.12 | 168,168 |
| DBJP | 116.262▲ | +0.272 (+0.23%) | 116.665 | 116.05 | 6,020 |
| DBP | 100.8218▼ | -0.6285 (-0.62%) | 101.49 | 100.625 | 6,568 |
| DD | 144.49▲ | +2.94 (+2.08%) | 146.35 | 141.34 | 1,189,905 |
| DFJ | 111.857▲ | +0.303 (+0.27%) | 112.085 | 111.71 | 3,783 |
| DG | 120.07▼ | -2.35 (-1.92%) | 122.915 | 119.70 | 1,943,819 |