Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.20▲ | +1.16 (+0.87%) | 135.80 | 132.89 | 1,683,789 |
| AAOI | 125.45▲ | +13.57 (+12.13%) | 128.35 | 117.70 | 9,976,480 |
| AAON | 112.93▲ | +0.74 (+0.66%) | 118.34 | 110.03 | 835,384 |
| AAXJ | 113.94▲ | +2.11 (+1.89%) | 114.235 | 112.95 | 530,589 |
| ABNB | 146.54▲ | +0.21 (+0.14%) | 147.51 | 144.17 | 3,085,360 |
| ABVX | 134.91▼ | -1.07 (-0.79%) | 138.00 | 134.60 | 933,134 |
| ACA | 145.08▲ | +0.16 (+0.11%) | 145.67 | 145.04 | 881,995 |
| ACGL | 101.53▼ | -1.53 (-1.48%) | 103.04 | 101.18 | 1,235,432 |
| ACLS | 142.24▲ | +5.68 (+4.16%) | 145.70 | 140.25 | 473,693 |
| ACN | 134.56▼ | -3.96 (-2.86%) | 137.745 | 129.96 | 6,876,409 |
| ADUS | 108.50▼ | -0.36 (-0.33%) | 108.95 | 106.69 | 226,820 |
| AEE | 112.95▼ | -0.48 (-0.42%) | 114.86 | 112.76 | 1,706,576 |
| AEM | 144.41▲ | +0.90 (+0.63%) | 148.96 | 143.66 | 2,023,255 |
| AEP | 134.94▼ | -0.69 (-0.51%) | 136.60 | 134.54 | 4,535,941 |
| AER | 146.75▼ | -2.39 (-1.60%) | 151.70 | 146.72 | 786,548 |
| AFG | 141.15▼ | -2.20 (-1.53%) | 143.586 | 141.045 | 339,332 |
| AFL | 122.05▼ | -1.25 (-1.01%) | 123.75 | 122.03 | 1,791,494 |
| AGCO | 114.14▲ | +0.06 (+0.05%) | 116.945 | 113.105 | 743,913 |
| AGL | 122.61▲ | +6.76 (+5.84%) | 125.62 | 113.06 | 365,013 |
| AGM.A | 143.50▼ | -3.24 (-2.21%) | 147.19 | 143.50 | 8,467 |
| AGYS | 104.26▼ | -5.49 (-5.00%) | 108.52 | 104.07 | 300,369 |
| AGZ | 108.746▲ | +0.215 (+0.20%) | 108.794 | 108.6701 | 10,055 |
| AIA | 136.21▲ | +2.85 (+2.14%) | 136.62 | 135.21 | 142,799 |
| AIR | 134.46▲ | +3.56 (+2.72%) | 135.3155 | 132.7801 | 293,582 |
| AIRR | 123.31▲ | +1.86 (+1.53%) | 124.25 | 122.63 | 1,163,210 |
| AIVC | 108.66▲ | +1.59 (+1.49%) | 109.65 | 108.27 | 15,434 |
| AIVL | 130.4229▼ | -0.6871 (-0.52%) | 131.14 | 130.42 | 2,420 |
| AKAM | 126.11▲ | +0.98 (+0.78%) | 127.66 | 124.24 | 2,751,648 |
| ALB | 128.75▲ | +2.96 (+2.35%) | 130.53 | 127.72 | 2,234,060 |
| ALGT | 104.29▼ | -2.60 (-2.43%) | 108.46 | 104.02 | 457,802 |
| ALLE | 136.51▲ | +0.15 (+0.11%) | 138.17 | 134.85 | 693,107 |
| ALSN | 115.06▼ | -0.92 (-0.79%) | 118.59 | 114.11 | 547,234 |
| ALV | 121.48▼ | -0.40 (-0.33%) | 121.88 | 120.10 | 742,988 |
| AMDG | 121.5272▲ | +5.6931 (+4.91%) | 132.18 | 121.01 | 63,703 |
| APGE | 133.96▲ | +0.14 (+0.10%) | 134.13 | 133.81 | 1,365,160 |
| APO | 119.93▲ | +1.10 (+0.93%) | 121.14 | 118.21 | 4,002,360 |
| ARES | 120.30▼ | -0.15 (-0.12%) | 122.18 | 119.28 | 1,603,804 |
| ATEX | 105.77▲ | +2.42 (+2.34%) | 107.96 | 103.00 | 342,492 |
| ATR | 128.28▲ | +3.39 (+2.71%) | 129.405 | 127.96 | 739,896 |
| AVAV | 143.47▲ | +1.67 (+1.18%) | 147.50 | 142.225 | 1,073,175 |
| AVDV | 104.14▲ | +1.04 (+1.01%) | 105.00 | 104.04 | 576,297 |
| AVUS | 128.28▲ | +0.49 (+0.38%) | 128.575 | 127.9614 | 323,387 |
| AVUV | 124.08▲ | +0.11 (+0.09%) | 124.91 | 123.66 | 1,987,479 |
| AWK | 131.57▲ | +0.04 (+0.03%) | 132.615 | 130.88 | 1,172,773 |
| AXS | 112.44▼ | -2.08 (-1.82%) | 114.35 | 112.405 | 691,899 |
| AZZ | 149.99▲ | +3.50 (+2.39%) | 150.63 | 148.31 | 332,073 |
| BABA | 112.32▼ | -0.03 (-0.03%) | 113.35 | 111.255 | 8,271,197 |
| BANF | 115.03▲ | +0.13 (+0.11%) | 115.96 | 114.18 | 107,748 |
| BCO | 109.12▲ | +1.70 (+1.58%) | 109.42 | 106.66 | 551,829 |
| BDC | 104.76▲ | +2.50 (+2.44%) | 105.39 | 102.30 | 593,867 |
| BFC | 146.38▼ | -0.56 (-0.38%) | 147.79 | 145.51 | 60,986 |
| BG | 116.63▼ | -0.77 (-0.66%) | 118.62 | 115.53 | 1,068,366 |
| BIDU | 109.73▼ | -3.66 (-3.23%) | 111.32 | 106.17 | 3,942,955 |
| BILZ | 100.77▲ | +0.01 (+0.01%) | 100.78 | 100.77 | 117,927 |
| BKLC | 144.15▲ | +0.52 (+0.36%) | 144.45 | 143.79 | 120,589 |
| BKMC | 120.867▲ | +0.4372 (+0.36%) | 121.085 | 120.65 | 5,423 |
| BKSE | 132.5277▲ | +0.5697 (+0.43%) | 132.5277 | 131.00 | 545 |
| BLLN | 124.87▲ | +1.62 (+1.31%) | 125.78 | 119.47 | 566,119 |
| BLTE | 146.68▼ | -0.35 (-0.24%) | 148.32 | 144.06 | 107,874 |
| BMI | 141.46▲ | +1.34 (+0.96%) | 144.40 | 138.02 | 471,790 |
| BOKF | 138.45▲ | +0.39 (+0.28%) | 139.27 | 137.79 | 210,395 |
| BR | 146.02▼ | -5.02 (-3.32%) | 148.805 | 145.75 | 884,854 |
| BX | 124.56▲ | +2.52 (+2.06%) | 125.56 | 121.9364 | 3,932,348 |
| C | 133.27▼ | -7.44 (-5.29%) | 144.2825 | 132.16 | 32,124,488 |
| CAMT | 149.90▲ | +13.12 (+9.59%) | 150.13 | 143.51 | 715,824 |
| CARZ | 109.4565▲ | +2.0765 (+1.93%) | 109.88 | 108.94 | 2,482 |
| CBRE | 133.13▼ | -4.90 (-3.55%) | 138.30 | 133.07 | 1,615,050 |
| CCEP | 105.50▼ | -0.50 (-0.47%) | 107.085 | 105.28 | 1,175,281 |
| CCK | 109.50▼ | -0.24 (-0.22%) | 111.21 | 109.00 | 626,228 |
| CDW | 139.38▼ | -4.975 (-3.45%) | 144.19 | 138.90 | 1,715,673 |
| CELC | 111.05▲ | +7.26 (+6.99%) | 113.725 | 101.09 | 2,149,848 |
| CF | 119.19▼ | -1.73 (-1.43%) | 122.38 | 118.95 | 1,848,263 |
| CHCO | 134.17▲ | +0.19 (+0.14%) | 135.315 | 133.35 | 119,173 |
| CHH | 108.32▼ | -0.42 (-0.39%) | 108.51 | 104.755 | 556,384 |
| CHKP | 137.02▲ | +2.70 (+2.01%) | 138.19 | 130.00 | 1,240,626 |
| CHRD | 121.99▼ | -0.37 (-0.30%) | 124.0394 | 120.77 | 580,947 |
| CHTR | 127.91▼ | -3.46 (-2.63%) | 132.63 | 127.78 | 1,929,810 |
| CLIP | 100.18 | +0.00 (+0.00%) | 100.19 | 100.18 | 405,165 |
| CM | 118.57▲ | +1.20 (+1.02%) | 119.66 | 118.10 | 674,678 |
| CMBO | 102.85 | +0.00 (+0.00%) | 102.86 | 102.85 | 1,141 |
| CNI | 124.79▼ | -0.52 (-0.41%) | 125.86 | 124.37 | 1,231,114 |
| CNRG | 101.004▲ | +2.759 (+2.81%) | 102.05 | 100.91 | 6,401 |
| COP | 111.87▼ | -0.98 (-0.87%) | 113.7468 | 110.14 | 6,455,496 |
| CPA | 147.32▲ | +3.27 (+2.27%) | 147.83 | 144.14 | 362,072 |
| CPAG | 101.9207▲ | +0.2735 (+0.27%) | 101.935 | 101.865 | 2,763 |
| CPK | 131.13▼ | -2.78 (-2.08%) | 134.69 | 130.81 | 197,846 |
| CPT | 112.98▼ | -1.21 (-1.06%) | 114.42 | 112.875 | 1,234,879 |
| CRH | 103.91▲ | +1.20 (+1.17%) | 106.00 | 103.13 | 3,384,865 |
| CROX | 131.17▲ | +0.71 (+0.54%) | 131.90 | 127.17 | 798,198 |
| CRUS | 137.36▼ | -9.15 (-6.25%) | 150.07 | 136.01 | 972,759 |
| CSCO | 117.09▼ | -2.16 (-1.81%) | 120.06 | 116.56 | 21,935,638 |
| CSD | 137.5172▲ | +0.5669 (+0.41%) | 139.51 | 137.3599 | 19,854 |
| CURE | 110.62▼ | -6.65 (-5.67%) | 113.95 | 109.3772 | 79,629 |
| CVLT | 148.63▼ | -0.02 (-0.01%) | 153.30 | 144.94 | 782,774 |
| CVS | 106.18▲ | +0.28 (+0.26%) | 106.90 | 105.10 | 11,396,143 |
| CVSA | 132.11▼ | -1.07 (-0.80%) | 135.16 | 130.65 | 252,407 |
| CWB | 104.14▲ | +0.28 (+0.27%) | 105.035 | 103.94 | 553,447 |
| CZA | 123.18▼ | -0.578 (-0.47%) | 123.995 | 123.1303 | 854 |
| DAC | 129.59▲ | +0.24 (+0.19%) | 130.51 | 129.12 | 67,040 |
| DBJP | 115.049▲ | +1.307 (+1.15%) | 115.84 | 114.94 | 21,557 |