Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 107.60▲ | +0.11 (+0.10%) | 107.95 | 105.45 | 1,452,200 |
| ABNB | 121.92▼ | -3.64 (-2.90%) | 122.25 | 118.05 | 7,534,188 |
| ABT | 130.75▲ | +0.24 (+0.18%) | 131.27 | 128.68 | 8,506,300 |
| ACWI | 116.99▼ | -0.02 (-0.02%) | 117.38 | 114.85 | 4,055,100 |
| ADUS | 104.55▲ | +1.78 (+1.73%) | 105.16 | 100.715 | 271,321 |
| AEM | 117.58▲ | +1.21 (+1.04%) | 117.71 | 115.99 | 2,855,212 |
| AEP | 108.34▼ | -0.16 (-0.15%) | 109.08 | 106.34 | 5,418,924 |
| AER | 106.00▲ | +0.25 (+0.24%) | 108.49 | 103.53 | 2,416,400 |
| AFG | 126.66▼ | -1.39 (-1.09%) | 128.04 | 124.44 | 444,900 |
| AFL | 108.68▲ | +0.075 (+0.07%) | 108.91 | 105.94 | 1,374,121 |
| AGM.A | 128.04▼ | -0.32 (-0.25%) | 128.04 | 128.04 | 186 |
| AGZ | 109.91▲ | +0.07 (+0.06%) | 110.06 | 109.80 | 45,300 |
| AIVL | 106.17▲ | +0.84 (+0.80%) | 106.17 | 104.26 | 2,900 |
| ALLE | 139.20▲ | +1.05 (+0.76%) | 139.54 | 136.19 | 842,690 |
| AMR | 121.35▼ | -1.71 (-1.39%) | 121.63 | 118.14 | 273,060 |
| APO | 136.48▼ | -1.08 (-0.79%) | 136.99 | 131.52 | 4,536,234 |
| ARM | 114.05▲ | +2.445 (+2.19%) | 114.24 | 107.54 | 3,737,401 |
| ARW | 111.36▼ | -0.03 (-0.03%) | 111.68 | 107.55 | 1,979,323 |
| ATGE | 106.20▼ | -1.40 (-1.30%) | 106.72 | 103.13 | 394,883 |
| ATR | 149.95▼ | -0.28 (-0.19%) | 149.95 | 147.21 | 556,175 |
| AWI | 145.02▼ | -0.38 (-0.26%) | 146.13 | 141.9383 | 519,316 |
| AWK | 147.01▲ | +1.19 (+0.82%) | 147.47 | 144.26 | 1,421,200 |
| AXSM | 112.29▲ | +2.34 (+2.13%) | 113.00 | 109.59 | 708,933 |
| BABA | 119.43▲ | +0.51 (+0.43%) | 119.87 | 118.195 | 9,651,277 |
| BAH | 120.02▲ | +0.81 (+0.68%) | 120.25 | 117.785 | 1,530,369 |
| BANF | 117.82▼ | -1.35 (-1.13%) | 118.27 | 116.30 | 125,056 |
| BDC | 103.11▲ | +0.40 (+0.39%) | 103.55 | 100.38 | 367,296 |
| BFAM | 125.42▲ | +2.115 (+1.72%) | 125.55 | 120.915 | 406,857 |
| BFC | 109.18▼ | -2.68 (-2.40%) | 111.19 | 109.14 | 20,138 |
| BIIB | 121.08▲ | +0.92 (+0.77%) | 121.40 | 118.75 | 1,523,993 |
| BILZ | 101.22▲ | +0.03 (+0.03%) | 101.22 | 101.20 | 223,600 |
| BJ | 117.56▲ | +1.11 (+0.95%) | 117.90 | 115.69 | 1,276,500 |
| BKLC | 105.80▼ | -0.05 (-0.05%) | 106.31 | 103.48 | 343,095 |
| BLDR | 119.63▼ | -0.58 (-0.48%) | 119.6533 | 117.02 | 1,974,521 |
| BNTX | 104.15▲ | +0.18 (+0.17%) | 105.23 | 102.11 | 872,403 |
| BOOT | 104.34▲ | +0.01 (+0.01%) | 104.96 | 99.96 | 667,449 |
| BRO | 110.60▲ | +2.635 (+2.44%) | 110.70 | 106.37 | 3,336,923 |
| BSX | 102.87▲ | +0.145 (+0.14%) | 103.12 | 101.46 | 6,701,900 |
| BWXT | 109.12▼ | -0.13 (-0.12%) | 109.375 | 106.15 | 647,674 |
| BX | 131.71▼ | -1.82 (-1.36%) | 132.07 | 126.89 | 5,750,900 |
| CAH | 141.29▲ | +1.42 (+1.02%) | 141.73 | 138.59 | 3,469,180 |
| CBRE | 122.18▲ | +0.455 (+0.37%) | 122.38 | 118.58 | 1,716,200 |
| CCI | 105.76▲ | +2.07 (+2.00%) | 106.07 | 103.93 | 3,928,059 |
| CFR | 116.47▼ | -1.08 (-0.92%) | 116.64 | 114.29 | 723,700 |
| CHCO | 115.87▼ | -1.46 (-1.24%) | 116.65 | 114.40 | 73,441 |
| CHH | 126.11▼ | -0.72 (-0.57%) | 126.11 | 122.79 | 397,118 |
| CIGI | 119.37▲ | +1.28 (+1.08%) | 119.83 | 115.4625 | 132,064 |
| CINF | 139.21▼ | -0.58 (-0.41%) | 139.90 | 135.86 | 979,305 |
| CLIP | 100.39▼ | -0.005 (+0.00%) | 100.419 | 100.39 | 173,500 |
| CLMB | 105.40▼ | -1.825 (-1.70%) | 106.6632 | 103.1801 | 35,344 |
| CLX | 142.30▲ | +1.12 (+0.79%) | 142.38 | 139.04 | 1,878,800 |
| COOP | 119.01▼ | -0.57 (-0.48%) | 120.34 | 114.90 | 530,100 |
| CPK | 131.67▼ | -0.35 (-0.27%) | 131.94 | 128.00 | 150,800 |
| CPT | 113.80▲ | +0.83 (+0.73%) | 114.25 | 111.355 | 1,061,898 |
| CRL | 118.62▲ | +1.33 (+1.13%) | 118.69 | 114.75 | 1,499,100 |
| CRVL | 108.76▼ | -0.16 (-0.15%) | 109.445 | 106.71 | 147,614 |
| CSHP | 100.635▼ | -0.045 (-0.04%) | 100.635 | 100.635 | 0 |
| CVX | 136.06▼ | -3.24 (-2.33%) | 138.15 | 134.14 | 13,858,040 |
| CWST | 117.45▲ | +0.02 (+0.02%) | 118.11 | 115.25 | 469,410 |
| CZA | 100.86▲ | +0.844 (+0.84%) | 100.86 | 99.50 | 800 |
| DDOG | 102.16▼ | -0.16 (-0.16%) | 102.29 | 99.27 | 3,552,300 |
| DECK | 110.83▼ | -0.90 (-0.81%) | 111.52 | 108.0408 | 2,686,143 |
| DEFI | 106.7089▼ | -1.3501 (-1.25%) | 106.7089 | 106.7089 | 204 |
| DEO | 112.02▲ | +1.16 (+1.05%) | 112.19 | 109.899 | 528,445 |
| DGT | 139.78▲ | +0.523 (+0.38%) | 139.85 | 136.99 | 11,800 |
| DHI | 126.34▲ | +1.61 (+1.29%) | 126.615 | 122.285 | 2,748,247 |
| DHIL | 125.98▼ | -3.81 (-2.94%) | 126.32 | 122.32 | 19,249 |
| DIT | 120.28▲ | +15.27 (+14.54%) | 120.28 | 110.00 | 500 |
| DORM | 113.30▲ | +1.32 (+1.18%) | 114.42 | 108.8228 | 292,523 |
| DSGX | 105.39▼ | -0.53 (-0.50%) | 105.39 | 103.66 | 267,398 |
| DSI | 101.78▼ | -0.06 (-0.06%) | 102.19 | 99.47 | 117,800 |
| DTE | 137.00▲ | +0.26 (+0.19%) | 137.48 | 133.98 | 2,719,079 |
| DUK | 122.02▲ | +0.35 (+0.29%) | 122.40 | 120.66 | 2,999,263 |
| DVA | 141.55▲ | +0.04 (+0.03%) | 141.87 | 139.15 | 744,000 |
| DVY | 128.38▼ | -0.535 (-0.42%) | 128.72 | 126.22 | 296,800 |
| DXJ | 108.65▼ | -0.31 (-0.28%) | 108.75 | 107.11 | 385,800 |
| EA | 145.09▼ | -0.91 (-0.62%) | 146.05 | 143.45 | 2,743,243 |
| EAT | 134.30▼ | -2.49 (-1.82%) | 137.22 | 130.76 | 2,550,119 |
| ED | 112.75▲ | +0.63 (+0.56%) | 113.27 | 110.70 | 4,940,839 |
| EHC | 116.99▲ | +1.09 (+0.94%) | 117.33 | 114.51 | 1,095,188 |
| EMR | 105.11▲ | +0.06 (+0.06%) | 105.33 | 102.84 | 3,842,076 |
| ENSG | 128.99▲ | +0.73 (+0.57%) | 131.285 | 125.325 | 482,360 |
| EOG | 110.33▼ | -2.67 (-2.36%) | 112.00 | 108.5418 | 5,382,934 |
| EQWL | 101.63▲ | +0.86 (+0.85%) | 101.63 | 98.7228 | 146,614 |
| ESAB | 120.12▲ | +1.67 (+1.41%) | 120.55 | 114.35 | 384,920 |
| ESGU | 121.08▲ | +0.27 (+0.22%) | 121.32 | 118.11 | 427,755 |
| EXE | 103.90▼ | -3.50 (-3.26%) | 105.93 | 101.88 | 6,136,500 |
| EXI | 148.60▲ | +0.79 (+0.53%) | 148.99 | 145.75 | 53,900 |
| EXPD | 109.91▲ | +1.57 (+1.45%) | 110.11 | 106.91 | 1,323,832 |
| EXR | 146.52▲ | +5.07 (+3.58%) | 146.88 | 141.47 | 1,782,900 |
| FAD | 129.36▲ | +0.1548 (+0.12%) | 129.36 | 127.72 | 4,377 |
| FANG | 132.01▼ | -4.62 (-3.38%) | 134.60 | 130.51 | 1,977,600 |
| FAS | 138.78▲ | +0.32 (+0.23%) | 140.51 | 128.50 | 931,200 |
| FCFS | 133.96▲ | +0.51 (+0.38%) | 134.85 | 132.04 | 531,293 |
| FEX | 100.19▼ | -0.24 (-0.24%) | 100.58 | 98.40 | 17,100 |
| FIW | 101.21▲ | +0.53 (+0.53%) | 101.37 | 99.10 | 52,600 |
| FMX | 105.31▼ | -0.11 (-0.10%) | 107.00 | 104.505 | 821,875 |
| FNGG | 149.10▲ | +1.18 (+0.80%) | 149.10 | 139.0997 | 21,343 |
| FNX | 104.85▼ | -0.71 (-0.67%) | 105.11 | 102.865 | 18,343 |
| FPX | 119.06▼ | -0.23 (-0.19%) | 119.19 | 115.32 | 15,500 |