Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLG | 12.70▼ | -0.01 (-0.08%) | 12.89 | 12.65 | 3,600,808 |
| FLGC | 10.15▼ | -0.30 (-2.87%) | 10.78 | 9.5501 | 13,020 |
| FLGV | 20.575▼ | -0.035 (-0.17%) | 20.61 | 20.5609 | 66,436 |
| FLLA | 24.4743▼ | -1.0318 (-4.05%) | 25.50 | 24.44 | 26,743 |
| FLMB | 23.76 | +0.00 (+0.00%) | 23.79 | 23.72 | 3,600 |
| FLMI | 24.815▼ | -0.03 (-0.12%) | 24.85 | 24.81 | 581,100 |
| FLN | 22.3663▼ | -0.9287 (-3.99%) | 23.43 | 22.3663 | 8,140 |
| FLNC | 23.96▲ | +0.62 (+2.66%) | 24.79 | 22.51 | 7,800,373 |
| FLO | 10.78▲ | +0.10 (+0.94%) | 10.835 | 10.59 | 3,044,992 |
| FLOC | 18.00▼ | -0.24 (-1.32%) | 18.49 | 17.80 | 404,591 |
| FLUD | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.992 | 31,218 |
| FLY | 19.81▼ | -0.41 (-2.03%) | 21.015 | 19.665 | 1,881,834 |
| FLYW | 13.61▼ | -0.16 (-1.16%) | 14.05 | 13.56 | 1,180,941 |
| FMAO | 24.80▼ | -0.63 (-2.48%) | 25.63 | 24.59 | 13,084 |
| FMC | 13.28▼ | -0.01 (-0.08%) | 13.70 | 13.23 | 4,993,400 |
| FMKT | 22.55▼ | -0.24 (-1.05%) | 22.6902 | 22.55 | 19,011 |
| FMN | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.10 | 31,100 |
| FMNB | 13.83▼ | -0.24 (-1.71%) | 14.03 | 13.80 | 91,529 |
| FMQQ | 14.133▼ | -0.2016 (-1.41%) | 14.133 | 14.133 | 133 |
| FMS | 23.25▼ | -0.12 (-0.51%) | 23.53 | 23.23 | 406,300 |
| FMY | 12.01▼ | -0.09 (-0.74%) | 12.09 | 11.87 | 13,700 |
| FNB | 16.91▼ | -0.03 (-0.18%) | 17.005 | 16.87 | 3,402,784 |
| FOA | 22.51▲ | +0.03 (+0.13%) | 22.745 | 22.07 | 88,073 |
| FOF | 13.22▲ | +0.12 (+0.92%) | 13.23 | 13.15 | 46,300 |
| FOFO | 12.40▲ | +0.20 (+1.64%) | 13.00 | 12.12 | 46,900 |
| FONR | 14.61▼ | -0.04 (-0.27%) | 14.65 | 14.49 | 19,800 |
| FORH | 24.987▼ | -0.223 (-0.88%) | 24.987 | 24.987 | 76 |
| FOXF | 16.56▲ | +0.10 (+0.61%) | 16.63 | 16.245 | 847,320 |
| FPE | 18.29▲ | +0.01 (+0.05%) | 18.30 | 18.28 | 2,276,160 |
| FPEI | 19.40▼ | -0.025 (-0.13%) | 19.437 | 19.33 | 404,200 |
| FPF | 18.54▲ | +0.04 (+0.22%) | 18.56 | 18.41 | 167,400 |
| FRA | 11.79▼ | -0.09 (-0.76%) | 11.88 | 11.77 | 207,200 |
| FRBA | 15.70▼ | -0.05 (-0.32%) | 15.75 | 15.60 | 65,777 |
| FRD | 19.52▼ | -0.10 (-0.51%) | 19.81 | 19.41 | 6,200 |
| FRDD | 20.555▲ | +0.18 (+0.88%) | 20.555 | 20.555 | 1 |
| FRMI | 15.16▼ | -0.75 (-4.71%) | 16.054 | 14.70 | 2,972,200 |
| FRO | 23.38▲ | +0.14 (+0.60%) | 23.74 | 23.14 | 2,082,996 |
| FRPH | 23.21▲ | +0.07 (+0.30%) | 23.27 | 22.95 | 58,471 |
| FRSH | 12.84▲ | +0.24 (+1.90%) | 13.0125 | 12.5108 | 2,941,586 |
| FRST | 11.69▼ | -0.04 (-0.34%) | 11.76 | 11.65 | 44,904 |
| FRTY | 21.42▲ | +0.07 (+0.33%) | 21.52 | 21.256 | 66,600 |
| FSEA | 11.94▼ | -0.104 (-0.86%) | 12.19 | 11.94 | 1,249 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FSIG | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.20 | 229,800 |
| FSK | 15.46▼ | -0.09 (-0.58%) | 15.69 | 15.404 | 2,579,800 |
| FSLY | 10.52▼ | -1.00 (-8.68%) | 11.36 | 10.202 | 16,637,819 |
| FSMB | 20.03▼ | -0.01 (-0.05%) | 20.07 | 20.02 | 45,200 |
| FSOL | 15.54▼ | -0.93 (-5.65%) | 16.075 | 15.355 | 255,800 |
| FSSL | 13.49▼ | -0.05 (-0.37%) | 13.55 | 13.42 | 957,100 |
| FTBI | 21.395▲ | +0.0246 (+0.12%) | 21.43 | 21.395 | 1,507 |
| FTCB | 21.32▼ | -0.03 (-0.14%) | 21.36 | 21.3008 | 521,894 |
| FTCE | 24.89▲ | +0.045 (+0.18%) | 25.06 | 24.87 | 4,200 |
| FTHI | 23.72▼ | -0.02 (-0.08%) | 24.03 | 23.68 | 399,500 |
| FTHY | 14.12▲ | +0.02 (+0.14%) | 14.17 | 14.11 | 109,939 |
| FTIF | 23.174▲ | +0.041 (+0.18%) | 23.174 | 23.174 | 100 |
| FTK | 16.38▲ | +0.37 (+2.31%) | 16.79 | 15.955 | 435,570 |
| FTKI | 18.965▼ | -0.0533 (-0.28%) | 18.965 | 18.965 | 3 |
| FTLF | 17.26▼ | -0.49 (-2.76%) | 18.50 | 17.26 | 5,712 |
| FTMH | 11.582▲ | +0.011 (+0.10%) | 11.60 | 11.55 | 89,700 |
| FTQI | 20.96▲ | +0.03 (+0.14%) | 21.0909 | 20.91 | 154,565 |
| FTRE | 14.24▼ | -0.26 (-1.79%) | 14.96 | 14.13 | 1,745,797 |
| FTRI | 15.39▲ | +0.03 (+0.20%) | 15.5284 | 15.38 | 20,191 |
| FTW | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 41,400 |
| FTXG | 21.372▼ | -0.0527 (-0.25%) | 21.50 | 21.372 | 7,179 |
| FULT | 19.00▲ | +0.04 (+0.21%) | 19.09 | 18.86 | 1,258,854 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.09 | 20.07 | 35,700 |
| FUN | 15.64▲ | +0.32 (+2.09%) | 15.715 | 15.28 | 1,864,909 |
| FUSB | 14.151▲ | +0.311 (+2.25%) | 14.79 | 13.839 | 49,734 |
| FUTG | 15.79▲ | +0.136 (+0.87%) | 16.20 | 15.688 | 31,800 |
| FVCB | 12.95▼ | -0.10 (-0.77%) | 13.20 | 12.95 | 14,988 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FVR | 15.45▼ | -0.09 (-0.58%) | 15.74 | 15.34 | 99,300 |
| FVRR | 21.54▲ | +0.06 (+0.28%) | 22.17 | 21.31 | 764,993 |
| FWRG | 17.70▼ | -0.39 (-2.16%) | 18.15 | 17.64 | 999,688 |
| FXED | 18.26▲ | +0.01 (+0.05%) | 18.32 | 18.15 | 4,100 |
| FXN | 17.32▲ | +0.02 (+0.12%) | 17.615 | 17.32 | 148,871 |
| FXNC | 24.59▼ | -0.04 (-0.16%) | 24.82 | 24.59 | 11,664 |
| FXP | 17.3736▼ | -0.5164 (-2.89%) | 17.43 | 17.23 | 8,254 |
| GAIN | 13.94▼ | -0.03 (-0.21%) | 14.05 | 13.92 | 106,800 |
| GBAB | 15.39▼ | -0.05 (-0.32%) | 15.47 | 15.39 | 31,000 |
| GBDC | 14.27▲ | +0.05 (+0.35%) | 14.32 | 14.209 | 1,343,144 |
| GBLD | 18.0354▼ | -0.0971 (-0.54%) | 18.07 | 18.0354 | 483 |
| GCBC | 22.94▼ | -0.21 (-0.91%) | 23.13 | 22.68 | 11,131 |
| GCC | 20.98▲ | +0.0434 (+0.21%) | 21.1098 | 20.94 | 99,794 |
| GCMG | 10.78▼ | -0.42 (-3.75%) | 11.19 | 10.74 | 937,400 |
| GCO | 22.73▼ | -1.65 (-6.77%) | 25.50 | 22.72 | 384,063 |
| GDEV | 16.78▼ | -0.17 (-1.00%) | 17.85 | 16.25 | 3,231 |
| GDFN | 22.083▲ | +0.048 (+0.22%) | 22.083 | 22.083 | 100 |
| GDIV | 16.7778▲ | +0.0528 (+0.32%) | 16.7801 | 16.76 | 5,608 |
| GDO | 11.75▲ | +0.05 (+0.43%) | 11.77 | 11.70 | 25,300 |
| GDOG | 16.267▼ | -1.177 (-6.75%) | 16.967 | 16.25 | 10,200 |
| GDOT | 13.03▼ | -0.18 (-1.36%) | 13.40 | 12.99 | 762,846 |
| GDXY | 15.82▼ | -0.10 (-0.63%) | 16.195 | 15.755 | 516,024 |
| GEMI | 11.45▼ | -0.41 (-3.46%) | 12.32 | 11.32 | 2,017,600 |
| GENC | 12.67▼ | -0.16 (-1.25%) | 13.05 | 12.67 | 27,560 |
| GEND | 11.50▼ | -0.0115 (-0.10%) | 11.53 | 11.50 | 193,000 |
| GENI | 10.83▼ | -0.40 (-3.56%) | 11.39 | 10.78 | 4,472,942 |
| GENM | 10.29▼ | -0.005 (-0.05%) | 10.29 | 10.29 | 1,500 |
| GENT | 10.385▲ | +0.005 (+0.05%) | 10.40 | 10.37 | 15,100 |
| GENW | 13.077▼ | -0.053 (-0.40%) | 13.08 | 13.077 | 1,100 |