Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCB | 21.50▼ | -0.02 (-0.09%) | 21.5268 | 21.48 | 567,711 |
| FLCH | 22.90▲ | +0.065 (+0.28%) | 23.0199 | 22.86 | 37,494 |
| FLCO | 21.45▼ | -0.03 (-0.14%) | 21.49 | 21.44 | 37,688 |
| FLG | 14.04▼ | -0.09 (-0.64%) | 14.155 | 13.89 | 3,403,149 |
| FLGT | 14.43▼ | -0.59 (-3.93%) | 15.045 | 14.24 | 534,547 |
| FLGV | 20.39▼ | -0.02 (-0.10%) | 20.42 | 20.375 | 66,311 |
| FLMB | 23.88▲ | +0.02 (+0.08%) | 23.88 | 23.84 | 1,623 |
| FLMI | 24.93▼ | -0.02 (-0.08%) | 24.97 | 24.925 | 492,267 |
| FLNC | 13.78▲ | +0.22 (+1.62%) | 14.773 | 13.60 | 4,204,810 |
| FLOC | 22.79▲ | +1.04 (+4.78%) | 23.07 | 21.55 | 1,733,138 |
| FLUD | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.97 | 25,599 |
| FLYW | 11.56▼ | -0.15 (-1.28%) | 11.704 | 11.46 | 961,981 |
| FMC | 17.45▲ | +0.24 (+1.39%) | 17.54 | 17.19 | 980,220 |
| FMED | 24.83▼ | -0.33 (-1.31%) | 24.9401 | 24.75 | 1,556 |
| FMKT | 20.90▼ | -0.112 (-0.53%) | 21.07 | 20.90 | 8,069 |
| FMN | 11.16▼ | -0.01 (-0.09%) | 11.2499 | 11.15 | 17,028 |
| FMNB | 13.89▼ | -0.05 (-0.36%) | 13.93 | 13.755 | 213,537 |
| FMQQ | 11.7619▲ | +0.0219 (+0.19%) | 11.82 | 11.76 | 755 |
| FMS | 23.63▲ | +0.02 (+0.08%) | 23.84 | 23.565 | 250,267 |
| FMY | 12.006▼ | -0.074 (-0.61%) | 12.06 | 11.972 | 4,282 |
| FNB | 17.69▼ | -0.25 (-1.39%) | 17.985 | 17.65 | 4,407,073 |
| FOA | 19.13▲ | +0.28 (+1.49%) | 19.14 | 18.51 | 42,146 |
| FOF | 13.60▲ | +0.13 (+0.97%) | 13.71 | 13.41 | 53,110 |
| FOLD | 14.46▼ | -0.01 (-0.07%) | 14.47 | 14.45 | 1,980,589 |
| FONR | 18.68▲ | +0.07 (+0.38%) | 18.68 | 18.60 | 59,939 |
| FOXF | 16.83▼ | -0.09 (-0.53%) | 17.16 | 16.555 | 240,249 |
| FPE | 18.03▼ | -0.01 (-0.06%) | 18.06 | 18.0008 | 722,674 |
| FPEI | 19.22▼ | -0.02 (-0.10%) | 19.29 | 19.19 | 413,588 |
| FPF | 18.13▲ | +0.01 (+0.06%) | 18.19 | 18.015 | 65,154 |
| FPI | 11.75▲ | +0.02 (+0.17%) | 11.82 | 11.675 | 357,810 |
| FRA | 11.06▼ | -0.08 (-0.72%) | 11.14 | 11.02 | 115,009 |
| FRBA | 16.92▼ | -0.15 (-0.88%) | 17.12 | 16.73 | 41,884 |
| FRD | 18.30▲ | +0.20 (+1.10%) | 18.53 | 17.75 | 11,498 |
| FRDD | 21.3782▲ | +0.2298 (+1.09%) | 21.3782 | 21.3782 | 92 |
| FRPH | 22.53▼ | -0.19 (-0.84%) | 23.092 | 22.37 | 38,534 |
| FRST | 13.87▼ | -0.16 (-1.14%) | 14.13 | 13.805 | 185,586 |
| FRTY | 20.15▼ | -0.11 (-0.54%) | 20.30 | 20.10 | 7,386 |
| FSEA | 12.115▼ | -0.635 (-4.98%) | 12.7501 | 12.115 | 2,104 |
| FSHP | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 600 |
| FSIG | 19.00▼ | -0.02 (-0.11%) | 19.03 | 18.99 | 233,264 |
| FSK | 10.13▼ | -0.01 (-0.10%) | 10.29 | 10.085 | 1,807,056 |
| FSLY | 23.07▼ | -6.39 (-21.69%) | 30.19 | 22.63 | 38,307,257 |
| FSM | 10.48▲ | +0.04 (+0.38%) | 10.62 | 10.38 | 3,946,136 |
| FSMB | 20.02▼ | -0.01 (-0.05%) | 20.04 | 20.02 | 112,443 |
| FSOL | 10.0896▲ | +0.1596 (+1.61%) | 10.0899 | 9.89 | 98,804 |
| FSSL | 12.32▼ | -0.12 (-0.96%) | 12.49 | 12.265 | 241,200 |
| FTBI | 21.307▼ | -0.0502 (-0.24%) | 21.307 | 21.307 | 100 |
| FTCB | 21.03▼ | -0.03 (-0.14%) | 21.06 | 21.02 | 563,996 |
| FTCE | 24.27▼ | -0.24 (-0.98%) | 24.45 | 24.24 | 16,243 |
| FTHI | 23.66▼ | -0.03 (-0.13%) | 23.74 | 23.64 | 450,448 |
| FTHY | 13.42▼ | -0.11 (-0.81%) | 13.5301 | 13.4151 | 74,195 |
| FTK | 15.78▲ | +0.58 (+3.82%) | 15.84 | 15.2834 | 116,971 |
| FTKI | 19.6292▼ | -0.099 (-0.50%) | 19.67 | 19.6292 | 781 |
| FTMH | 11.67 | +0.00 (+0.00%) | 11.67 | 11.65 | 109,377 |
| FTQI | 20.80▲ | +0.02 (+0.10%) | 20.83 | 20.7501 | 292,194 |
| FTRI | 18.3202▲ | +0.0688 (+0.38%) | 18.35 | 18.28 | 14,637 |
| FTW | 10.34▲ | +0.19 (+1.87%) | 10.395 | 10.01 | 95,131 |
| FTXG | 22.3096▼ | -0.16 (-0.71%) | 22.4968 | 22.3096 | 3,104 |
| FUBO | 11.70▼ | -0.34 (-2.82%) | 12.44 | 11.70 | 1,163,544 |
| FULT | 21.54▼ | -0.28 (-1.28%) | 21.79 | 21.44 | 2,720,242 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.092 | 20.08 | 44,678 |
| FUN | 19.94▲ | +0.21 (+1.06%) | 20.255 | 19.52 | 1,070,844 |
| FUSB | 15.65 | +0.00 (+0.00%) | 15.65 | 15.59 | 17,310 |
| FUTG | 11.3511▼ | -0.0689 (-0.60%) | 11.40 | 11.16 | 35,524 |
| FVAV | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 28,899 |
| FVCB | 15.48▼ | -0.12 (-0.77%) | 15.78 | 15.45 | 134,343 |
| FVN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| FVR | 16.48▼ | -0.04 (-0.24%) | 16.71 | 16.32 | 94,480 |
| FVRR | 10.31▲ | +0.12 (+1.18%) | 10.50 | 10.13 | 651,382 |
| FWRD | 19.14▲ | +0.27 (+1.43%) | 19.28 | 18.70 | 464,620 |
| FWRG | 11.48▼ | -0.17 (-1.46%) | 11.75 | 11.27 | 647,820 |
| FXED | 17.48▲ | +0.03 (+0.17%) | 17.5899 | 17.42 | 10,251 |
| FXN | 21.28▲ | +0.02 (+0.09%) | 21.37 | 21.025 | 531,811 |
| FXP | 20.0107▲ | +0.058 (+0.29%) | 20.0107 | 19.76 | 2,083 |
| GAID | 23.873▲ | +0.015 (+0.06%) | 23.873 | 23.873 | 100 |
| GAIN | 14.67▲ | +0.14 (+0.96%) | 14.71 | 14.46 | 157,073 |
| GARY | 22.2449▼ | -0.0006 (+0.00%) | 22.28 | 22.2449 | 1,107 |
| GAUD | 23.546▼ | -0.323 (-1.35%) | 23.546 | 23.546 | 100 |
| GAVA | 22.9549▲ | +0.5507 (+2.46%) | 22.9549 | 22.6408 | 789 |
| GBAB | 14.55▼ | -0.01 (-0.07%) | 14.66 | 14.545 | 34,491 |
| GBDC | 12.71▲ | +0.13 (+1.03%) | 12.7496 | 12.56 | 1,757,208 |
| GCBC | 23.30 | +0.00 (+0.00%) | 23.555 | 22.94 | 13,842 |
| GCC | 24.24▲ | +0.04 (+0.17%) | 24.29 | 24.15 | 26,760 |
| GDEV | 13.72▼ | -0.27 (-1.93%) | 14.03 | 13.20 | 3,711 |
| GDIV | 17.5612▼ | -0.0468 (-0.27%) | 17.65 | 17.5612 | 19,257 |
| GDO | 11.085▼ | -0.005 (-0.05%) | 11.47 | 11.05 | 64,642 |
| GDOG | 11.17▲ | +0.14 (+1.27%) | 11.21 | 10.86 | 16,313 |
| GDOT | 11.54▼ | -0.08 (-0.69%) | 11.695 | 11.52 | 361,450 |
| GDXY | 14.58▲ | +0.05 (+0.34%) | 14.68 | 14.55 | 721,201 |
| GEN | 17.89▼ | -0.48 (-2.61%) | 18.49 | 17.85 | 6,328,644 |
| GENB | 11.41▼ | -0.12 (-1.04%) | 11.73 | 11.11 | 344,175 |
| GENC | 15.48▼ | -0.28 (-1.78%) | 15.82 | 15.29 | 22,279 |
| GEND | 12.5299▼ | -0.088 (-0.70%) | 12.5299 | 12.525 | 289 |
| GENM | 10.31▼ | -0.015 (-0.15%) | 10.335 | 10.28 | 26,033 |
| GENT | 10.33 | +0.00 (+0.00%) | 10.34 | 10.31 | 31,377 |
| GENW | 14.65▼ | -0.0157 (-0.11%) | 14.65 | 14.65 | 100 |
| GEO | 17.53▼ | -0.35 (-1.96%) | 17.975 | 17.375 | 787,740 |
| GF | 11.32▲ | +0.16 (+1.43%) | 11.46 | 11.08 | 62,342 |
| GGZ | 15.945▲ | +0.075 (+0.47%) | 16.20 | 15.945 | 1,147 |
| GHRS | 15.72▲ | +0.45 (+2.95%) | 15.90 | 15.1725 | 123,021 |