Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCF | 15.32▼ | -0.24 (-1.54%) | 15.43 | 15.11 | 862,000 |
| FCFY | 22.477▲ | +0.0558 (+0.25%) | 22.477 | 22.477 | 100 |
| FCG | 20.84▼ | -0.67 (-3.11%) | 21.21 | 20.65 | 346,700 |
| FCSH | 24.202▼ | -0.058 (-0.24%) | 24.202 | 24.10 | 2,200 |
| FCUS | 22.7042▼ | -0.0283 (-0.12%) | 22.7042 | 22.34 | 2,067 |
| FDAT | 20.1959▲ | +0.0514 (+0.26%) | 20.1981 | 20.035 | 3,739 |
| FDD | 14.33▼ | -0.135 (-0.93%) | 14.3997 | 14.195 | 1,322,605 |
| FDSB | 11.95▼ | -0.20 (-1.65%) | 12.095 | 11.92 | 2,100 |
| FDUS | 18.90▼ | -0.15 (-0.79%) | 18.9666 | 18.5589 | 160,376 |
| FDWM | 21.3953▲ | +0.1553 (+0.73%) | 21.3953 | 21.05 | 527 |
| FEAC | 23.586▲ | +0.106 (+0.45%) | 23.586 | 23.51 | 300 |
| FEIM | 18.60▼ | -0.265 (-1.40%) | 19.24 | 16.69 | 120,436 |
| FEM | 22.60▼ | -0.08 (-0.35%) | 22.67 | 22.46 | 20,200 |
| FENY | 22.07▼ | -0.605 (-2.67%) | 22.34 | 21.81 | 948,000 |
| FET | 14.65▼ | -0.58 (-3.81%) | 14.98 | 14.35 | 64,400 |
| FFA | 18.71▲ | +0.07 (+0.38%) | 18.8596 | 18.384 | 32,687 |
| FFBC | 23.15▼ | -0.27 (-1.15%) | 23.32 | 22.63 | 471,147 |
| FFC | 15.23▼ | -0.01 (-0.07%) | 15.2999 | 15.15 | 85,238 |
| FFIC | 11.97▼ | -0.47 (-3.78%) | 12.49 | 11.94 | 290,551 |
| FFIU | 21.8708▼ | -0.0392 (-0.18%) | 21.97 | 21.8334 | 33,605 |
| FFLS | 23.82▲ | +0.0925 (+0.39%) | 23.82 | 23.714 | 6,900 |
| FFND | 24.82▲ | +0.14 (+0.57%) | 24.82 | 24.30 | 33,437 |
| FGD | 25.00▼ | -0.09 (-0.36%) | 25.12 | 24.82 | 98,800 |
| FGF | 16.50▲ | +0.375 (+2.33%) | 16.78 | 16.50 | 1,958 |
| FGSM | 24.608▲ | +0.0257 (+0.10%) | 24.608 | 24.29 | 2,000 |
| FHB | 22.86▼ | -0.325 (-1.40%) | 23.00 | 22.51 | 811,939 |
| FHN | 18.08▼ | -0.05 (-0.28%) | 18.12 | 17.57 | 5,013,400 |
| FHYS | 22.808▼ | -0.137 (-0.60%) | 22.83 | 22.76 | 4,600 |
| FIAX | 18.0051▲ | +0.0001 (+0.00%) | 18.0051 | 17.9501 | 8,843 |
| FID | 18.15▲ | +0.10 (+0.55%) | 18.19 | 18.00 | 20,600 |
| FIDI | 22.50▼ | -0.04 (-0.18%) | 22.52 | 22.26 | 45,490 |
| FIG | 22.3596▼ | -0.2704 (-1.19%) | 22.3596 | 21.952 | 3,416 |
| FIHL | 16.35▼ | -0.18 (-1.09%) | 16.42 | 16.04 | 298,722 |
| FIIG | 20.68▼ | -0.045 (-0.22%) | 20.735 | 20.65 | 226,900 |
| FILL | 22.07▼ | -0.41 (-1.82%) | 22.33 | 21.96 | 3,500 |
| FINE | 20.5849▼ | -0.2721 (-1.30%) | 20.5849 | 20.5849 | 22 |
| FINS | 13.23▲ | +0.09 (+0.68%) | 13.28 | 13.15 | 79,700 |
| FINW | 15.12▼ | -0.29 (-1.88%) | 15.40 | 15.12 | 17,370 |
| FIRI | 19.009▼ | -0.271 (-1.41%) | 19.009 | 19.009 | 100 |
| FIRS | 20.2229▼ | -0.0261 (-0.13%) | 20.2599 | 20.2229 | 326 |
| FIXP | 19.672▼ | -0.0793 (-0.40%) | 19.72 | 19.638 | 600 |
| FL | 12.27▼ | -0.51 (-3.99%) | 12.375 | 11.89 | 3,057,170 |
| FLAX | 23.3686▲ | +0.1896 (+0.82%) | 23.3686 | 23.2207 | 1,115 |
| FLBR | 16.98▼ | -0.21 (-1.22%) | 17.00 | 16.88 | 42,373 |
| FLC | 16.22▲ | +0.03 (+0.19%) | 16.299 | 16.125 | 17,659 |
| FLCB | 21.47▼ | -0.04 (-0.19%) | 21.51 | 21.45 | 1,702,400 |
| FLCE | 23.964▲ | +0.1925 (+0.81%) | 23.97 | 23.548 | 4,300 |
| FLCH | 20.22▼ | -0.05 (-0.25%) | 20.272 | 20.1392 | 39,165 |
| FLCO | 21.33▼ | -0.06 (-0.28%) | 21.355 | 21.30 | 329,220 |
| FLG | 11.71▼ | -0.21 (-1.76%) | 11.86 | 11.47 | 4,044,845 |
| FLGT | 17.35▼ | -0.79 (-4.36%) | 18.04 | 17.32 | 582,877 |
| FLGV | 20.62▼ | -0.01 (-0.05%) | 20.66 | 20.60 | 244,700 |
| FLHK | 17.8464▲ | +0.4664 (+2.68%) | 17.8464 | 17.53 | 2,175 |
| FLIC | 11.52▼ | -0.135 (-1.16%) | 11.66 | 11.36 | 60,387 |
| FLKR | 19.18▲ | +0.20 (+1.05%) | 19.20 | 19.04 | 41,943 |
| FLLA | 20.57▼ | -0.22 (-1.06%) | 20.67 | 20.47 | 20,700 |
| FLMB | 23.1523▲ | +0.1203 (+0.52%) | 23.1523 | 23.00 | 8,233 |
| FLMI | 24.27▲ | +0.11 (+0.46%) | 24.27 | 24.1509 | 230,871 |
| FLN | 18.81▲ | +0.24 (+1.29%) | 19.07 | 18.40 | 14,300 |
| FLNG | 23.59▼ | -0.355 (-1.48%) | 24.12 | 23.49 | 288,800 |
| FLO | 17.59▼ | -0.01 (-0.06%) | 17.81 | 17.36 | 2,128,011 |
| FLOC | 19.32▼ | -1.04 (-5.11%) | 20.10 | 19.12 | 179,594 |
| FLSP | 24.14▼ | -0.05 (-0.21%) | 24.22 | 23.99 | 62,400 |
| FLUD | 24.985▲ | +0.025 (+0.10%) | 24.99 | 24.985 | 400 |
| FMCE | 24.772▲ | +0.226 (+0.92%) | 24.772 | 24.772 | 100 |
| FMED | 23.925▲ | +0.2811 (+1.19%) | 23.925 | 23.84 | 1,300 |
| FMN | 10.67▲ | +0.07 (+0.66%) | 10.69 | 10.5619 | 26,620 |
| FMNB | 13.04▼ | -0.15 (-1.14%) | 13.2299 | 12.98 | 118,452 |
| FMQQ | 13.6135▲ | +0.0135 (+0.10%) | 13.6135 | 13.44 | 4,991 |
| FMY | 12.09▲ | +0.04 (+0.33%) | 12.2399 | 11.91 | 15,339 |
| FNB | 13.09▼ | -0.22 (-1.65%) | 13.17 | 12.88 | 3,129,200 |
| FNDB | 22.32▲ | +0.03 (+0.13%) | 22.35 | 21.84 | 164,900 |
| FNDX | 22.82▼ | -0.01 (-0.04%) | 22.89 | 22.36 | 2,836,500 |
| FNLC | 24.43▼ | -0.44 (-1.77%) | 24.55 | 24.03 | 17,836 |
| FNWB | 10.30▲ | +0.10 (+0.98%) | 10.48 | 10.30 | 7,432 |
| FOA | 20.88▲ | +0.04 (+0.19%) | 21.12 | 19.47 | 84,707 |
| FOF | 11.73▲ | +0.045 (+0.39%) | 11.7398 | 11.52 | 56,081 |
| FONR | 12.55▲ | +0.08 (+0.64%) | 12.57 | 12.35 | 16,668 |
| FOR | 19.26▼ | -0.20 (-1.03%) | 19.40 | 18.86 | 346,000 |
| FORH | 21.017▲ | +0.0358 (+0.17%) | 21.017 | 21.017 | 100 |
| FORL | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| FOXF | 20.31▼ | -0.27 (-1.31%) | 20.39 | 19.47 | 408,424 |
| FPE | 17.27▼ | -0.11 (-0.63%) | 17.31 | 17.25 | 1,549,600 |
| FPEI | 18.40▲ | +0.005 (+0.03%) | 18.40 | 18.34 | 293,943 |
| FPF | 17.62▼ | -0.02 (-0.11%) | 17.68 | 17.50 | 95,419 |
| FPI | 10.06▲ | +0.02 (+0.20%) | 10.08 | 9.87 | 364,988 |
| FRA | 12.48▲ | +0.16 (+1.30%) | 12.48 | 12.2881 | 121,791 |
| FRBA | 14.38▼ | -0.08 (-0.55%) | 14.52 | 14.12 | 46,774 |
| FRD | 17.24▲ | +0.12 (+0.70%) | 17.265 | 16.92 | 11,826 |
| FRGE | 14.49▼ | -0.57 (-3.78%) | 14.8915 | 13.68 | 216,469 |
| FRO | 16.81▲ | +0.08 (+0.48%) | 17.11 | 16.54 | 2,767,700 |
| FRSH | 14.77▲ | +0.43 (+3.00%) | 15.09 | 13.36 | 10,663,956 |
| FRTY | 16.23▲ | +0.04 (+0.25%) | 16.23 | 15.682 | 42,865 |
| FSCC | 23.111▼ | -0.002 (-0.01%) | 23.111 | 23.02 | 300 |
| FSEA | 11.03▼ | -0.2399 (-2.13%) | 11.0899 | 11.03 | 2,144 |
| FSHP | 10.365▲ | +0.005 (+0.05%) | 10.365 | 10.365 | 0 |
| FSIG | 19.035▲ | +0.015 (+0.08%) | 19.04 | 19.01 | 257,300 |
| FSK | 19.89▼ | -0.22 (-1.09%) | 20.00 | 19.546 | 932,100 |
| FSMB | 19.76▲ | +0.015 (+0.08%) | 19.7745 | 19.7451 | 83,422 |
| FSST | 24.4953▲ | +0.0053 (+0.02%) | 24.4953 | 23.91 | 455 |