Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINW | 18.45 | +0.00 (+0.00%) | 18.605 | 18.195 | 8,213 |
| FIRI | 19.015▼ | -0.05 (-0.26%) | 19.0298 | 19.015 | 280 |
| FIRS | 21.66▼ | -0.045 (-0.21%) | 21.76 | 21.66 | 727 |
| FIXP | 19.845▲ | +0.035 (+0.18%) | 19.845 | 19.84 | 100 |
| FLBR | 17.09▼ | -0.62 (-3.50%) | 17.305 | 17.0601 | 33,851 |
| FLC | 17.21▲ | +0.04 (+0.23%) | 17.25 | 17.18 | 18,664 |
| FLCB | 21.44▲ | +0.04 (+0.19%) | 21.46 | 21.43 | 253,800 |
| FLCH | 23.52▼ | -0.205 (-0.86%) | 23.70 | 23.5035 | 362,774 |
| FLCO | 21.58▲ | +0.03 (+0.14%) | 21.59 | 21.551 | 25,400 |
| FLG | 12.08▲ | +0.12 (+1.00%) | 12.105 | 11.86 | 4,716,853 |
| FLGC | 18.78▼ | -4.59 (-19.64%) | 23.8978 | 18.78 | 15,155 |
| FLGT | 21.57▲ | +0.05 (+0.23%) | 21.74 | 21.3111 | 127,789 |
| FLGV | 20.45▲ | +0.035 (+0.17%) | 20.48 | 20.425 | 87,200 |
| FLKR | 24.30▼ | -0.43 (-1.74%) | 24.52 | 24.28 | 17,994 |
| FLLA | 21.24▼ | -0.50 (-2.30%) | 21.38 | 21.22 | 5,400 |
| FLMB | 22.86▼ | -0.005 (-0.02%) | 22.90 | 22.83 | 160,867 |
| FLMI | 24.13 | +0.00 (+0.00%) | 24.14 | 24.10 | 257,586 |
| FLN | 19.7184▼ | -0.3216 (-1.60%) | 19.91 | 19.65 | 8,194 |
| FLNG | 24.95▼ | -0.36 (-1.42%) | 25.20 | 24.8392 | 330,481 |
| FLO | 15.72▼ | -0.05 (-0.32%) | 15.995 | 15.72 | 2,923,755 |
| FLOC | 15.65▼ | -0.35 (-2.19%) | 16.215 | 15.585 | 331,300 |
| FLYW | 12.35▼ | -0.30 (-2.37%) | 12.87 | 12.33 | 1,490,934 |
| FMED | 24.165▼ | -0.143 (-0.59%) | 24.32 | 24.15 | 4,000 |
| FMKT | 21.4648▼ | -0.3752 (-1.72%) | 21.893 | 21.42 | 18,732 |
| FMN | 10.695▼ | -0.025 (-0.23%) | 10.74 | 10.69 | 14,335 |
| FMNB | 14.08▲ | +0.03 (+0.21%) | 14.29 | 14.02 | 68,158 |
| FMQQ | 14.896▼ | -0.033 (-0.22%) | 15.0008 | 14.896 | 2,523 |
| FMS | 24.98▲ | +0.14 (+0.56%) | 25.235 | 24.90 | 254,919 |
| FMY | 12.2098▲ | +0.0998 (+0.82%) | 12.2098 | 12.16 | 1,389 |
| FNB | 15.82 | +0.00 (+0.00%) | 16.03 | 15.74 | 11,547,600 |
| FNDB | 24.84▲ | +0.07 (+0.28%) | 24.9399 | 24.765 | 74,676 |
| FOF | 13.01▼ | -0.05 (-0.38%) | 13.08 | 13.00 | 32,886 |
| FONR | 15.11▲ | +0.02 (+0.13%) | 15.17 | 15.11 | 7,221 |
| FORD | 11.00▼ | -1.50 (-12.00%) | 12.9699 | 11.00 | 47,317 |
| FORH | 22.953▼ | -0.465 (-1.99%) | 22.99 | 22.953 | 200 |
| FORL | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| FPE | 18.12▲ | +0.02 (+0.11%) | 18.13 | 18.1099 | 636,208 |
| FPEI | 19.20▼ | -0.02 (-0.10%) | 19.21 | 19.20 | 171,938 |
| FPF | 18.95▼ | -0.02 (-0.11%) | 18.9825 | 18.93 | 82,676 |
| FPI | 10.84▲ | +0.21 (+1.98%) | 10.94 | 10.725 | 273,080 |
| FRA | 13.17 | +0.00 (+0.00%) | 13.20 | 13.145 | 115,381 |
| FRBA | 15.85▼ | -0.03 (-0.19%) | 16.09 | 15.84 | 25,719 |
| FRD | 17.13▼ | -0.37 (-2.11%) | 17.33 | 16.60 | 22,667 |
| FRDD | 23.9077▼ | -0.2514 (-1.04%) | 23.9077 | 23.9077 | 34 |
| FRGE | 20.02▼ | -0.43 (-2.10%) | 20.5719 | 19.83 | 76,634 |
| FRO | 18.49▼ | -0.49 (-2.58%) | 19.10 | 18.43 | 1,626,900 |
| FRSH | 13.28▼ | -0.09 (-0.67%) | 13.575 | 13.18 | 2,984,286 |
| FRST | 10.86▼ | -0.14 (-1.27%) | 11.08 | 10.84 | 53,816 |
| FRTY | 19.7614▼ | -0.6386 (-3.13%) | 20.33 | 19.74 | 8,763 |
| FSEA | 11.42▲ | +0.11 (+0.97%) | 11.48 | 11.35 | 6,835 |
| FSHP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 103 |
| FSIG | 19.19 | +0.00 (+0.00%) | 19.19 | 19.18 | 227,700 |
| FSK | 17.55▲ | +0.13 (+0.75%) | 17.68 | 17.44 | 1,656,600 |
| FSMB | 20.025▼ | -0.0001 (+0.00%) | 20.0399 | 20.02 | 68,136 |
| FSTR | 22.90▼ | -0.19 (-0.82%) | 23.42 | 22.65 | 24,862 |
| FTBI | 20.76▼ | -0.05 (-0.24%) | 20.84 | 20.76 | 7,300 |
| FTCB | 21.10▲ | +0.06 (+0.29%) | 21.10 | 21.03 | 254,800 |
| FTCE | 22.614▼ | -0.1533 (-0.67%) | 22.83 | 22.61 | 2,400 |
| FTGC | 24.77▼ | -0.10 (-0.40%) | 24.815 | 24.715 | 2,862,300 |
| FTHI | 23.16▼ | -0.15 (-0.64%) | 23.39 | 23.14 | 336,600 |
| FTHY | 14.70▲ | +0.03 (+0.20%) | 14.729 | 14.62 | 96,200 |
| FTIF | 21.4368▲ | +0.0275 (+0.13%) | 21.57 | 21.38 | 752 |
| FTK | 11.16▼ | -0.25 (-2.19%) | 11.565 | 11.135 | 369,213 |
| FTKI | 18.917▲ | +0.062 (+0.33%) | 18.917 | 18.917 | 100 |
| FTLF | 16.765▲ | +0.015 (+0.09%) | 17.15 | 16.55 | 11,534 |
| FTQI | 20.10▼ | -0.21 (-1.03%) | 20.30 | 20.0743 | 144,573 |
| FTRI | 14.4172▼ | -0.0728 (-0.50%) | 14.4846 | 14.38 | 11,821 |
| FTXG | 22.6916▲ | +0.2066 (+0.92%) | 22.7034 | 22.571 | 14,035 |
| FULT | 18.61▲ | +0.03 (+0.16%) | 18.79 | 18.515 | 1,269,919 |
| FUMB | 20.151▲ | +0.011 (+0.05%) | 20.17 | 20.145 | 178,493 |
| FUSB | 11.04▼ | -0.63 (-5.40%) | 11.04 | 11.04 | 2,505 |
| FVCB | 13.025▲ | +0.185 (+1.44%) | 13.15 | 12.90 | 22,174 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FVR | 13.02▲ | +0.36 (+2.84%) | 13.15 | 12.64 | 157,500 |
| FVRR | 22.96▼ | -0.66 (-2.79%) | 24.44 | 22.87 | 1,068,790 |
| FWRG | 17.28▲ | +0.03 (+0.17%) | 17.58 | 17.075 | 668,838 |
| FXED | 18.49▲ | +0.085 (+0.46%) | 18.49 | 18.42 | 7,700 |
| FXN | 15.47▼ | -0.03 (-0.19%) | 15.64 | 15.37 | 1,171,252 |
| FXNC | 22.34▲ | +0.13 (+0.59%) | 22.44 | 22.30 | 7,106 |
| GAIN | 14.21▼ | -0.06 (-0.42%) | 14.40 | 14.17 | 287,600 |
| GAP | 20.71▼ | -0.20 (-0.96%) | 21.20 | 20.50 | 7,435,300 |
| GBAB | 15.15▲ | +0.13 (+0.87%) | 15.205 | 15.00 | 82,776 |
| GBDC | 14.74 | +0.00 (+0.00%) | 14.88 | 14.72 | 824,425 |
| GBLD | 18.114▲ | +0.074 (+0.41%) | 18.20 | 18.114 | 1,300 |
| GCBC | 23.67▲ | +0.37 (+1.59%) | 23.68 | 23.31 | 5,619 |
| GCC | 20.0803▼ | -0.1148 (-0.57%) | 20.25 | 20.0601 | 7,330 |
| GCMG | 12.86▼ | -0.05 (-0.39%) | 13.01 | 12.775 | 717,687 |
| GDEN | 24.73 | +0.00 (+0.00%) | 25.165 | 24.63 | 162,551 |
| GDEV | 14.39▼ | -0.32 (-2.18%) | 14.8599 | 14.36 | 3,022 |
| GDIV | 15.6457▼ | -0.1047 (-0.66%) | 15.73 | 15.63 | 14,324 |
| GDO | 12.02▼ | -0.01 (-0.08%) | 12.045 | 11.96 | 30,044 |
| GDOT | 13.73▼ | -0.37 (-2.62%) | 14.09 | 13.66 | 634,533 |
| GDXY | 14.80▼ | -0.32 (-2.12%) | 15.12 | 14.80 | 241,100 |
| GECC | 11.15▼ | -0.03 (-0.27%) | 11.19 | 11.11 | 51,606 |
| GENC | 15.51▲ | +0.17 (+1.11%) | 15.82 | 15.26 | 36,300 |
| GEND | 11.156▲ | +0.052 (+0.47%) | 11.16 | 11.156 | 16,000 |
| GENI | 12.62▼ | -0.31 (-2.40%) | 12.97 | 12.55 | 6,413,721 |
| GENM | 10.21▲ | +0.02 (+0.20%) | 10.23 | 10.21 | 6,900 |
| GENT | 10.335▲ | +0.025 (+0.24%) | 10.34 | 10.33 | 5,400 |
| GENW | 12.53▼ | -0.015 (-0.12%) | 12.55 | 12.53 | 100 |