Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIG | 22.26▲ | +0.59 (+2.72%) | 22.34 | 20.44 | 37,019,535 |
| FIGG | 20.92▲ | +1.03 (+5.18%) | 21.06 | 17.61 | 148,098 |
| FIGS | 10.33▲ | +0.06 (+0.58%) | 10.40 | 10.0203 | 2,741,117 |
| FIGX | 10.23▼ | -0.04 (-0.39%) | 10.23 | 10.23 | 2,234 |
| FIIG | 20.61▲ | +0.03 (+0.15%) | 20.665 | 20.5804 | 95,609 |
| FIMU | 19.98▼ | -0.0042 (-0.02%) | 19.98 | 19.98 | 37 |
| FINS | 12.85▼ | -0.10 (-0.77%) | 12.9599 | 12.8101 | 25,989 |
| FINW | 14.06▲ | +0.12 (+0.86%) | 14.465 | 13.94 | 23,209 |
| FITZ | 24.59▲ | +0.09 (+0.37%) | 24.59 | 24.40 | 23,893 |
| FIVN | 24.93▲ | +0.73 (+3.02%) | 24.98 | 23.15 | 1,386,484 |
| FIXP | 19.81▼ | -0.035 (-0.18%) | 19.92 | 19.81 | 583 |
| FIYY | 24.2899▲ | +0.0799 (+0.33%) | 24.2899 | 24.2899 | 33 |
| FLBR | 21.7835▲ | +0.3735 (+1.74%) | 21.805 | 21.4411 | 98,572 |
| FLC | 16.90▲ | +0.02 (+0.12%) | 16.93 | 16.81 | 8,471 |
| FLCB | 21.23▲ | +0.02 (+0.09%) | 21.255 | 21.2045 | 1,633,165 |
| FLCH | 21.195▲ | +0.065 (+0.31%) | 21.20 | 21.06 | 80,414 |
| FLCO | 21.235▲ | +0.04 (+0.19%) | 21.26 | 21.20 | 19,337 |
| FLG | 14.77▲ | +0.23 (+1.58%) | 14.775 | 14.54 | 2,459,776 |
| FLGT | 20.88▲ | +0.27 (+1.31%) | 20.96 | 20.31 | 241,436 |
| FLGV | 20.11▲ | +0.02 (+0.10%) | 20.13 | 20.095 | 47,332 |
| FLMB | 23.835▼ | -0.02 (-0.08%) | 23.92 | 23.79 | 15,890 |
| FLMI | 24.99▲ | +0.02 (+0.08%) | 25.03 | 24.98 | 465,387 |
| FLNC | 16.74▲ | +1.40 (+9.13%) | 17.15 | 15.54 | 9,890,442 |
| FLOC | 20.61▲ | +0.32 (+1.58%) | 20.94 | 20.05 | 939,879 |
| FLUD | 24.9901▲ | +0.0301 (+0.12%) | 25.00 | 24.97 | 243,163 |
| FLYW | 18.02▲ | +0.39 (+2.21%) | 18.02 | 17.285 | 1,468,528 |
| FMC | 10.89▼ | -0.05 (-0.46%) | 11.255 | 10.772 | 2,421,114 |
| FMKT | 21.9515▲ | +0.1173 (+0.54%) | 22.06 | 21.9515 | 4,340 |
| FMN | 11.38▲ | +0.09 (+0.80%) | 11.43 | 11.35 | 58,603 |
| FMNB | 14.27▲ | +0.12 (+0.85%) | 14.35 | 14.11 | 430,426 |
| FMQQ | 12.18▲ | +0.1289 (+1.07%) | 12.18 | 12.16 | 3,119 |
| FMS | 23.91▼ | -0.03 (-0.13%) | 24.05 | 23.85 | 361,313 |
| FMY | 11.63▲ | +0.005 (+0.04%) | 11.63 | 11.6288 | 458 |
| FNB | 18.70▲ | +0.29 (+1.58%) | 18.775 | 18.475 | 3,044,345 |
| FNRN | 17.97▲ | +0.36 (+2.04%) | 18.10 | 17.58 | 144,080 |
| FNWB | 11.05▼ | -0.025 (-0.23%) | 11.15 | 10.97 | 23,706 |
| FOF | 13.82▲ | +0.03 (+0.22%) | 13.88 | 13.7138 | 33,702 |
| FOXF | 16.62▲ | +0.12 (+0.73%) | 17.10 | 16.24 | 403,792 |
| FPE | 17.94▲ | +0.03 (+0.17%) | 17.94 | 17.905 | 846,865 |
| FPEI | 19.27▲ | +0.02 (+0.10%) | 19.27 | 19.24 | 480,341 |
| FPF | 18.00▲ | +0.02 (+0.11%) | 18.09 | 17.96 | 75,427 |
| FRA | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.83 | 94,616 |
| FRBA | 17.26▲ | +0.05 (+0.29%) | 17.46 | 17.13 | 59,666 |
| FRBT | 20.22▲ | +0.85 (+4.39%) | 20.79 | 18.751 | 242,389 |
| FRPH | 24.17▲ | +0.17 (+0.71%) | 24.3505 | 23.92 | 27,356 |
| FRSH | 10.40▲ | +0.23 (+2.26%) | 10.42 | 9.752 | 26,344,892 |
| FRST | 15.68▲ | +0.26 (+1.69%) | 15.73 | 15.47 | 141,253 |
| FRTY | 23.5537▲ | +0.5481 (+2.38%) | 23.85 | 23.53 | 52,324 |
| FSEA | 16.85▼ | -0.0101 (-0.06%) | 16.8642 | 16.85 | 2,857 |
| FSHP | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| FSIG | 18.86▲ | +0.01 (+0.05%) | 18.87 | 18.85 | 295,520 |
| FSK | 10.56 | +0.00 (+0.00%) | 10.65 | 10.49 | 1,945,071 |
| FSLY | 20.33▲ | +0.59 (+2.99%) | 20.485 | 19.20 | 4,729,194 |
| FSMB | 19.99▼ | -0.01 (-0.05%) | 20.02 | 19.99 | 90,516 |
| FSSL | 11.11▲ | +0.15 (+1.37%) | 11.15 | 10.92 | 269,654 |
| FSTB | 20.025▲ | +0.02 (+0.10%) | 20.06 | 20.00 | 3,111 |
| FTBI | 21.7393▲ | +0.0522 (+0.24%) | 21.84 | 21.7393 | 1,887 |
| FTCB | 20.76▲ | +0.03 (+0.14%) | 20.7677 | 20.70 | 709,396 |
| FTHI | 23.91▲ | +0.05 (+0.21%) | 24.11 | 23.845 | 454,738 |
| FTHY | 13.54▲ | +0.02 (+0.15%) | 13.5699 | 13.47 | 86,619 |
| FTK | 24.92▲ | +1.83 (+7.93%) | 25.50 | 23.765 | 241,291 |
| FTKI | 20.23▲ | +0.16 (+0.80%) | 20.23 | 20.17 | 2,402 |
| FTLF | 11.10▲ | +0.24 (+2.21%) | 11.10 | 10.6759 | 9,803 |
| FTMH | 11.78▼ | -0.02 (-0.17%) | 11.83 | 11.7701 | 171,041 |
| FTQI | 22.26▲ | +0.19 (+0.86%) | 22.2667 | 22.125 | 197,874 |
| FTRB | 24.955▲ | +0.01 (+0.04%) | 24.979 | 24.93 | 98,825 |
| FTRE | 17.67▲ | +0.65 (+3.82%) | 17.87 | 16.76 | 971,808 |
| FTRI | 16.0629▲ | +0.0624 (+0.39%) | 16.13 | 16.05 | 58,599 |
| FTW | 12.14▲ | +0.11 (+0.91%) | 12.20 | 11.99 | 27,479 |
| FTXG | 22.374▼ | -0.2337 (-1.03%) | 22.48 | 22.374 | 3,057 |
| FULT | 24.12▲ | +0.47 (+1.99%) | 24.305 | 23.84 | 1,900,641 |
| FUMB | 20.075▼ | -0.01 (-0.05%) | 20.09 | 20.07 | 40,211 |
| FUN | 18.65▼ | -0.01 (-0.05%) | 19.06 | 18.4901 | 1,196,902 |
| FUSB | 16.97▲ | +0.02 (+0.12%) | 16.97 | 16.525 | 1,186 |
| FVAV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| FVCB | 17.32▲ | +0.31 (+1.82%) | 17.32 | 16.75 | 72,203 |
| FVN | 11.89▲ | +0.93 (+8.49%) | 11.89 | 10.96 | 9,128 |
| FVR | 20.97▲ | +0.33 (+1.60%) | 21.195 | 20.61 | 153,213 |
| FVRR | 10.92▲ | +0.05 (+0.46%) | 10.95 | 10.50 | 416,190 |
| FWRD | 12.90▲ | +0.72 (+5.91%) | 13.164 | 12.30 | 828,892 |
| FWRG | 12.47▲ | +0.06 (+0.48%) | 12.78 | 12.29 | 672,028 |
| FXED | 17.36▼ | -0.10 (-0.57%) | 17.435 | 17.36 | 2,437 |
| FXN | 20.65▼ | -0.32 (-1.53%) | 20.89 | 20.62 | 482,981 |
| FXP | 23.0597▲ | +0.2163 (+0.95%) | 23.14 | 22.82 | 6,373 |
| GAIN | 16.35▼ | -0.01 (-0.06%) | 16.435 | 16.105 | 310,167 |
| GAP | 18.85▲ | +0.50 (+2.72%) | 19.09 | 18.30 | 6,554,060 |
| GAVA | 16.3175▲ | +0.6527 (+4.17%) | 16.43 | 16.281 | 2,083 |
| GBAB | 14.21 | +0.00 (+0.00%) | 14.41 | 14.15 | 82,510 |
| GBDC | 12.72▼ | -0.03 (-0.24%) | 12.82 | 12.705 | 1,117,439 |
| GCC | 23.64▲ | +0.07 (+0.30%) | 23.7099 | 23.58 | 23,444 |
| GCGR | 10.17▲ | +0.05 (+0.49%) | 10.17 | 10.17 | 3,864 |
| GCMG | 13.74▲ | +0.29 (+2.16%) | 13.78 | 13.40 | 277,462 |
| GDEV | 12.32▲ | +0.33 (+2.75%) | 14.13 | 12.32 | 2,881 |
| GDIV | 18.6454▲ | +0.0871 (+0.47%) | 18.71 | 18.59 | 5,194 |
| GDO | 10.655▲ | +0.025 (+0.24%) | 10.70 | 10.60 | 23,481 |
| GDOT | 13.31▲ | +0.08 (+0.60%) | 13.32 | 13.21 | 201,428 |
| GDXY | 10.01▲ | +0.13 (+1.32%) | 10.065 | 9.8813 | 291,977 |
| GENB | 15.72▼ | -0.15 (-0.95%) | 16.1846 | 15.48 | 494,969 |
| GENC | 15.26▲ | +0.06 (+0.39%) | 15.37 | 15.1114 | 16,596 |
| GEND | 12.8748▲ | +0.0297 (+0.23%) | 12.8748 | 12.8301 | 367 |