Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGV | 20.545▲ | +0.01 (+0.05%) | 20.55 | 20.52 | 49,392 |
| FLMB | 23.97▲ | +0.0448 (+0.19%) | 24.01 | 23.95 | 11,800 |
| FLNC | 19.40▼ | -0.04 (-0.21%) | 20.72 | 18.2859 | 7,085,981 |
| FLO | 11.82▼ | -0.14 (-1.17%) | 12.04 | 11.65 | 3,412,000 |
| FLOC | 22.61▼ | -0.23 (-1.01%) | 23.22 | 21.50 | 486,014 |
| FLUD | 24.978▼ | -0.027 (-0.11%) | 25.03 | 24.93 | 706,400 |
| FLY | 24.71▲ | +0.83 (+3.48%) | 25.32 | 23.40 | 2,963,556 |
| FLYW | 11.29▲ | +0.04 (+0.36%) | 11.47 | 10.97 | 1,262,956 |
| FMC | 15.39▲ | +0.63 (+4.27%) | 15.73 | 14.75 | 7,143,700 |
| FMKT | 22.22▲ | +0.18 (+0.82%) | 22.25 | 21.84 | 2,900 |
| FMN | 11.29▲ | +0.01 (+0.09%) | 11.31 | 11.26 | 68,300 |
| FMNB | 13.59▲ | +0.06 (+0.44%) | 13.72 | 13.46 | 355,538 |
| FMQQ | 13.30▲ | +0.185 (+1.41%) | 13.30 | 13.2623 | 1,520 |
| FMS | 23.89▼ | -0.19 (-0.79%) | 23.96 | 23.46 | 687,000 |
| FMY | 12.07▲ | +0.01 (+0.08%) | 12.11 | 12.07 | 1,700 |
| FNB | 18.92▲ | +0.02 (+0.11%) | 19.135 | 18.78 | 4,846,693 |
| FNWB | 10.25▼ | -0.11 (-1.06%) | 10.58 | 10.16 | 25,204 |
| FOA | 22.03▲ | +0.15 (+0.69%) | 22.13 | 21.28 | 71,060 |
| FOF | 14.67▲ | +0.32 (+2.23%) | 14.73 | 14.26 | 142,500 |
| FOLD | 14.30 | +0.00 (+0.00%) | 14.30 | 14.28 | 4,301,310 |
| FONR | 18.71▲ | +0.15 (+0.81%) | 18.71 | 18.54 | 101,900 |
| FOXF | 19.24▲ | +0.04 (+0.21%) | 19.52 | 19.10 | 369,219 |
| FPE | 18.33 | +0.00 (+0.00%) | 18.35 | 18.30 | 1,122,800 |
| FPEI | 19.50▲ | +0.02 (+0.10%) | 19.50 | 19.45 | 1,374,000 |
| FPF | 18.83▼ | -0.04 (-0.21%) | 18.87 | 18.79 | 97,700 |
| FPI | 11.81▲ | +0.20 (+1.72%) | 11.81 | 11.474 | 585,200 |
| FRA | 11.71▲ | +0.02 (+0.17%) | 11.74 | 11.60 | 149,200 |
| FRBA | 17.145▲ | +0.035 (+0.20%) | 17.30 | 16.96 | 63,529 |
| FRD | 19.75▼ | -0.39 (-1.94%) | 20.10 | 19.4001 | 17,057 |
| FRDD | 19.442▲ | +0.298 (+1.56%) | 19.442 | 19.442 | 100 |
| FRPH | 23.82▼ | -0.14 (-0.58%) | 23.92 | 23.60 | 43,539 |
| FRST | 14.10▼ | -0.16 (-1.12%) | 14.49 | 14.09 | 140,861 |
| FRTY | 20.76▲ | +0.15 (+0.73%) | 20.86 | 20.52 | 22,600 |
| FRWD | 24.531▲ | +0.2821 (+1.16%) | 24.68 | 24.531 | 29,400 |
| FSEA | 13.10 | +0.00 (+0.00%) | 13.10 | 13.10 | 0 |
| FSHP | 10.82▼ | -0.08 (-0.73%) | 10.82 | 10.82 | 1,706 |
| FSIG | 19.20▲ | +0.01 (+0.05%) | 19.20 | 19.18 | 223,400 |
| FSK | 13.30▲ | +0.44 (+3.42%) | 13.31 | 12.80 | 2,798,434 |
| FSM | 11.02▲ | +0.64 (+6.17%) | 11.03 | 10.49 | 5,173,292 |
| FSMB | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.17 | 124,107 |
| FSOL | 10.37▲ | +0.13 (+1.27%) | 10.46 | 9.87 | 285,800 |
| FSSL | 13.23▼ | -0.05 (-0.38%) | 13.38 | 13.18 | 600,900 |
| FTBI | 21.8602▲ | +0.0812 (+0.37%) | 21.93 | 21.8602 | 1,918 |
| FTCB | 21.27▲ | +0.03 (+0.14%) | 21.28 | 21.22 | 716,100 |
| FTGC | 24.84▲ | +0.2277 (+0.93%) | 24.88 | 24.596 | 385,100 |
| FTHI | 24.11▲ | +0.15 (+0.63%) | 24.16 | 23.92 | 377,800 |
| FTHY | 14.14▲ | +0.06 (+0.43%) | 14.16 | 14.04 | 100,511 |
| FTK | 17.78▲ | +0.45 (+2.60%) | 18.00 | 17.20 | 247,144 |
| FTKI | 19.917▲ | +0.0916 (+0.46%) | 19.917 | 19.917 | 100 |
| FTLF | 15.21▼ | -0.15 (-0.98%) | 15.67 | 15.20 | 20,594 |
| FTMH | 11.69▲ | +0.01 (+0.09%) | 11.69 | 11.63 | 153,600 |
| FTQI | 20.97▲ | +0.19 (+0.91%) | 21.01 | 20.71 | 146,597 |
| FTRE | 14.88▲ | +0.23 (+1.57%) | 15.00 | 14.00 | 922,934 |
| FTRI | 17.8917▲ | +0.415 (+2.37%) | 17.8917 | 17.52 | 25,071 |
| FTW | 10.56 | +0.00 (+0.00%) | 10.59 | 10.56 | 18,900 |
| FTXG | 23.2509▼ | -0.0876 (-0.38%) | 23.29 | 23.0601 | 56,437 |
| FULC | 10.23▲ | +0.49 (+5.03%) | 10.33 | 9.37 | 394,300 |
| FULT | 22.72▼ | -0.03 (-0.13%) | 22.895 | 22.595 | 1,685,228 |
| FUMB | 20.13▲ | +0.01 (+0.05%) | 20.16 | 20.12 | 30,249 |
| FUN | 18.59▼ | -0.14 (-0.75%) | 18.75 | 18.12 | 1,348,193 |
| FUSB | 15.643▲ | +0.053 (+0.34%) | 15.643 | 15.55 | 1,950 |
| FUTG | 12.49▲ | +0.797 (+6.82%) | 12.67 | 11.70 | 83,400 |
| FVCB | 15.95▼ | -0.04 (-0.25%) | 16.23 | 15.728 | 70,327 |
| FVN | 10.67▲ | +0.06 (+0.57%) | 10.67 | 10.67 | 400 |
| FVR | 16.20▼ | -0.34 (-2.06%) | 16.67 | 16.15 | 72,000 |
| FVRR | 15.57▲ | +0.11 (+0.71%) | 15.70 | 15.2082 | 1,381,057 |
| FWRG | 17.40▼ | -0.14 (-0.80%) | 17.695 | 17.11 | 1,329,042 |
| FXED | 17.88▲ | +0.04 (+0.22%) | 17.88 | 17.80 | 3,349 |
| FXN | 19.15▲ | +0.04 (+0.21%) | 19.21 | 18.95 | 257,289 |
| FXP | 17.12▼ | -0.1939 (-1.12%) | 17.32 | 17.06 | 2,100 |
| GAIN | 13.94▲ | +0.05 (+0.36%) | 13.97 | 13.78 | 121,300 |
| GARY | 22.052▲ | +0.2106 (+0.96%) | 22.052 | 22.052 | 200 |
| GBAB | 15.26▲ | +0.14 (+0.93%) | 15.28 | 15.07 | 169,200 |
| GBDC | 12.62▲ | +0.07 (+0.56%) | 12.63 | 12.355 | 2,349,767 |
| GBLD | 18.8591▲ | +0.0993 (+0.53%) | 18.8591 | 18.72 | 1,262 |
| GCBC | 24.19▼ | -0.32 (-1.31%) | 24.50 | 24.12 | 5,192 |
| GCC | 22.596▲ | +0.376 (+1.69%) | 22.596 | 22.27 | 95,615 |
| GDEV | 15.82▼ | -0.16 (-1.00%) | 16.56 | 15.51 | 1,439 |
| GDIV | 18.06▲ | +0.06 (+0.33%) | 18.09 | 17.99 | 4,302 |
| GDO | 11.56▲ | +0.03 (+0.26%) | 11.61 | 11.54 | 20,600 |
| GDOG | 11.34▼ | -0.2596 (-2.24%) | 11.345 | 10.99 | 9,700 |
| GDOT | 11.92▼ | -0.10 (-0.83%) | 12.10 | 11.90 | 548,900 |
| GDXY | 17.08▲ | +0.81 (+4.98%) | 17.08 | 16.51 | 807,100 |
| GEN | 24.60▲ | +0.35 (+1.44%) | 24.865 | 24.00 | 10,438,694 |
| GENC | 14.90▼ | -0.30 (-1.97%) | 15.39 | 14.90 | 22,895 |
| GEND | 12.896▲ | +0.0135 (+0.10%) | 13.03 | 12.82 | 7,100 |
| GENM | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 7,500 |
| GENT | 10.389▲ | +0.014 (+0.13%) | 10.3899 | 10.37 | 8,668 |
| GENW | 14.97▲ | +0.1945 (+1.32%) | 14.97 | 14.802 | 2,200 |
| GEO | 16.07▲ | +0.17 (+1.07%) | 16.11 | 15.56 | 815,800 |
| GEOS | 10.49▲ | +0.38 (+3.76%) | 11.715 | 10.12 | 513,957 |
| GEVG | 19.654▲ | +1.0351 (+5.56%) | 20.17 | 19.05 | 19,000 |
| GF | 12.23▲ | +0.06 (+0.49%) | 12.28 | 12.17 | 20,300 |
| GGZ | 16.11▲ | +0.05 (+0.31%) | 16.20 | 16.00 | 7,500 |
| GHRS | 15.37▲ | +0.205 (+1.35%) | 15.58 | 14.73 | 161,640 |
| GHY | 12.87▼ | -0.03 (-0.23%) | 12.94 | 12.85 | 131,600 |
| GIAX | 16.06▲ | +0.47 (+3.01%) | 16.0999 | 15.44 | 90,611 |
| GIG | 10.59 | +0.00 (+0.00%) | 10.5999 | 10.55 | 1,283,653 |
| GILT | 19.27▲ | +0.81 (+4.39%) | 19.33 | 18.13 | 871,200 |
| GLAD | 18.90▼ | -0.12 (-0.63%) | 19.02 | 18.58 | 243,100 |