Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLG | 11.54▲ | +0.26 (+2.30%) | 11.57 | 11.32 | 3,359,300 |
| FLGC | 18.56▲ | +0.56 (+3.11%) | 19.50 | 18.1366 | 12,097 |
| FLGT | 23.84▲ | +1.16 (+5.11%) | 24.2999 | 22.87 | 299,036 |
| FLGV | 20.815▲ | +0.02 (+0.10%) | 20.82 | 20.80 | 41,041 |
| FLLA | 22.9383▲ | +0.1883 (+0.83%) | 23.02 | 22.919 | 8,065 |
| FLMB | 23.94▲ | +0.06 (+0.25%) | 23.98 | 23.9101 | 11,802 |
| FLMI | 24.95▲ | +0.02 (+0.08%) | 24.97 | 24.9276 | 276,114 |
| FLN | 21.0057▲ | +0.1757 (+0.84%) | 21.1784 | 20.90 | 176,088 |
| FLNC | 18.45▲ | +0.125 (+0.68%) | 19.922 | 18.01 | 5,775,825 |
| FLO | 12.75▼ | -0.01 (-0.08%) | 12.87 | 12.735 | 2,159,502 |
| FLOC | 15.10▲ | +0.44 (+3.00%) | 15.19 | 14.65 | 222,114 |
| FLYW | 13.22▲ | +0.27 (+2.08%) | 13.245 | 12.9201 | 1,370,000 |
| FMAO | 24.84▲ | +1.16 (+4.90%) | 24.84 | 23.92 | 24,766 |
| FMKT | 23.669▲ | +0.3514 (+1.51%) | 23.721 | 23.57 | 25,300 |
| FMN | 11.09▲ | +0.07 (+0.64%) | 11.11 | 11.03 | 28,800 |
| FMNB | 13.91▲ | +0.16 (+1.16%) | 13.96 | 13.67 | 84,251 |
| FMQQ | 14.882▲ | +0.226 (+1.54%) | 14.882 | 14.882 | 689 |
| FMY | 12.14▲ | +0.05 (+0.41%) | 12.16 | 12.09 | 1,900 |
| FNB | 15.49▲ | +0.40 (+2.65%) | 15.5754 | 15.19 | 14,677,440 |
| FOA | 22.34▲ | +0.90 (+4.20%) | 22.36 | 21.39 | 54,603 |
| FOF | 13.00▼ | -0.05 (-0.38%) | 13.22 | 13.00 | 47,300 |
| FONR | 15.23▼ | -0.27 (-1.74%) | 15.55 | 15.15 | 15,900 |
| FORD | 20.34▼ | -1.41 (-6.48%) | 22.97 | 19.65 | 606,670 |
| FORL | 11.50 | +0.00 (+0.00%) | 11.99 | 11.50 | 400 |
| FOXF | 22.98▲ | +0.38 (+1.68%) | 23.43 | 22.72 | 396,144 |
| FPE | 18.51▲ | +0.07 (+0.38%) | 18.51 | 18.45 | 1,746,581 |
| FPEI | 19.505▲ | +0.015 (+0.08%) | 19.51 | 19.48 | 232,404 |
| FPF | 18.82▲ | +0.03 (+0.16%) | 18.91 | 18.75 | 127,900 |
| FPI | 10.31▲ | +0.10 (+0.98%) | 10.36 | 10.22 | 336,300 |
| FRA | 12.46▲ | +0.01 (+0.08%) | 12.58 | 12.45 | 218,000 |
| FRBA | 15.46▲ | +0.41 (+2.72%) | 15.46 | 15.06 | 21,479 |
| FRD | 19.95▲ | +0.31 (+1.58%) | 20.08 | 19.27 | 17,100 |
| FRDD | 22.90▼ | -0.17 (-0.74%) | 22.90 | 22.90 | 100 |
| FRGE | 16.90▲ | +0.37 (+2.24%) | 17.32 | 16.56 | 52,400 |
| FRO | 23.52▲ | +0.16 (+0.68%) | 23.90 | 23.44 | 2,216,000 |
| FRSH | 11.22▲ | +0.34 (+3.12%) | 11.28 | 10.925 | 3,089,460 |
| FRTY | 22.2752▲ | +0.1072 (+0.48%) | 22.53 | 22.26 | 19,859 |
| FSEA | 11.521▼ | -0.004 (-0.03%) | 11.528 | 11.50 | 5,246 |
| FSHP | 10.60▼ | -0.05 (-0.47%) | 10.60 | 10.60 | 161 |
| FSIG | 19.31▲ | +0.03 (+0.16%) | 19.33 | 19.30 | 337,411 |
| FSK | 14.83▼ | -0.01 (-0.07%) | 15.00 | 14.57 | 2,529,200 |
| FSMB | 20.10▼ | -0.02 (-0.10%) | 20.17 | 20.01 | 106,542 |
| FTBI | 21.51▲ | +0.1377 (+0.64%) | 21.54 | 21.48 | 11,400 |
| FTCB | 21.60▲ | +0.05 (+0.23%) | 21.60 | 21.514 | 443,884 |
| FTCE | 24.36▲ | +0.288 (+1.20%) | 24.38 | 24.266 | 16,200 |
| FTHI | 23.85▲ | +0.16 (+0.68%) | 23.86 | 23.76 | 267,400 |
| FTHY | 14.12▲ | +0.02 (+0.14%) | 14.19 | 14.0859 | 149,927 |
| FTIF | 22.026▲ | +0.317 (+1.46%) | 22.03 | 21.95 | 500 |
| FTK | 15.46▲ | +0.85 (+5.82%) | 15.53 | 14.65 | 248,624 |
| FTKI | 18.459▲ | +0.1719 (+0.94%) | 18.459 | 18.459 | 100 |
| FTLF | 18.32▲ | +0.62 (+3.50%) | 18.50 | 17.63 | 13,474 |
| FTQI | 21.00▲ | +0.16 (+0.77%) | 21.02 | 20.89 | 75,700 |
| FTRE | 10.42▲ | +0.97 (+10.26%) | 10.43 | 9.46 | 952,759 |
| FTRI | 15.415▲ | +0.15 (+0.98%) | 15.42 | 15.325 | 45,970 |
| FTXG | 21.8498▼ | -0.0093 (-0.04%) | 21.9099 | 21.83 | 13,947 |
| FULT | 17.65▲ | +0.56 (+3.28%) | 17.695 | 17.14 | 1,861,328 |
| FUMB | 20.12▲ | +0.02 (+0.10%) | 20.129 | 20.10 | 47,586 |
| FUN | 21.77▲ | +0.89 (+4.26%) | 21.80 | 20.94 | 2,933,600 |
| FUTG | 16.1216 | +0.00 (+0.00%) | 16.15 | 15.2143 | 27,420 |
| FVCB | 12.10▲ | +0.05 (+0.41%) | 12.15 | 12.00 | 22,999 |
| FVN | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| FVR | 14.07▲ | +0.04 (+0.29%) | 14.23 | 13.925 | 75,300 |
| FVRR | 22.75▲ | +0.86 (+3.93%) | 22.83 | 22.23 | 592,636 |
| FWRD | 19.19▼ | -0.95 (-4.72%) | 20.54 | 15.75 | 3,867,319 |
| FWRG | 18.09▲ | +0.17 (+0.95%) | 18.29 | 16.72 | 1,046,613 |
| FXED | 18.315▲ | +0.12 (+0.66%) | 18.315 | 18.13 | 900 |
| FXN | 15.51▲ | +0.17 (+1.11%) | 15.60 | 15.39 | 431,809 |
| FXNC | 22.18▲ | +0.23 (+1.05%) | 22.32 | 22.03 | 15,204 |
| GAIN | 13.95▲ | +0.05 (+0.36%) | 14.02 | 13.81 | 120,200 |
| GAP | 21.98▲ | +0.38 (+1.76%) | 22.32 | 21.60 | 10,107,800 |
| GBAB | 15.43▲ | +0.12 (+0.78%) | 15.46 | 15.21 | 136,200 |
| GBDC | 13.93▲ | +0.01 (+0.07%) | 13.99 | 13.85 | 2,031,709 |
| GBLD | 18.3441▲ | +0.0191 (+0.10%) | 18.3441 | 18.3441 | 103 |
| GCBC | 22.43▲ | +0.55 (+2.51%) | 24.46 | 22.175 | 8,728 |
| GCC | 21.88▲ | +0.37 (+1.72%) | 21.89 | 21.69 | 16,332 |
| GCMG | 11.61▲ | +0.12 (+1.04%) | 11.64 | 11.525 | 778,752 |
| GDEN | 23.13▲ | +0.59 (+2.62%) | 23.13 | 22.60 | 134,101 |
| GDEV | 21.05▼ | -1.215 (-5.46%) | 24.19 | 20.89 | 13,518 |
| GDIV | 16.19▲ | +0.175 (+1.09%) | 16.207 | 16.12 | 13,800 |
| GDO | 11.80▲ | +0.02 (+0.17%) | 11.94 | 11.75 | 22,600 |
| GDOT | 12.64▲ | +0.19 (+1.53%) | 12.74 | 12.43 | 474,149 |
| GDXY | 17.24▲ | +0.34 (+2.01%) | 17.36 | 17.03 | 847,981 |
| GEMI | 20.66▲ | +0.98 (+4.98%) | 20.78 | 19.70 | 1,369,500 |
| GENC | 14.07▲ | +0.33 (+2.40%) | 14.10 | 13.89 | 11,000 |
| GEND | 11.3195▲ | +0.0979 (+0.87%) | 11.3195 | 11.3195 | 18 |
| GENI | 11.78▼ | -0.15 (-1.26%) | 12.10 | 11.59 | 3,061,313 |
| GENM | 10.33▲ | +0.06 (+0.58%) | 10.38 | 10.32 | 13,145 |
| GENT | 10.42▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 67,300 |
| GENW | 12.5369▲ | +0.0219 (+0.17%) | 12.56 | 12.5369 | 10,105 |
| GEO | 17.00▼ | -0.02 (-0.12%) | 17.29 | 16.72 | 1,565,800 |
| GEOS | 22.58▲ | +2.36 (+11.67%) | 22.70 | 20.61 | 210,773 |
| GES | 16.85▲ | +0.01 (+0.06%) | 16.89 | 16.81 | 573,400 |
| GF | 11.11▲ | +0.01 (+0.09%) | 11.27 | 11.11 | 2,000 |
| GGZ | 14.06▲ | +0.14 (+1.01%) | 14.16 | 13.99 | 12,600 |
| GHLD | 19.86▲ | +0.01 (+0.05%) | 19.87 | 19.86 | 6,187 |
| GHRS | 14.00▲ | +0.51 (+3.78%) | 14.32 | 13.60 | 183,663 |
| GHY | 12.35▲ | +0.10 (+0.82%) | 12.38 | 12.27 | 203,700 |
| GIAX | 17.45▲ | +0.09 (+0.52%) | 17.49 | 17.37 | 30,800 |
| GIG | 10.88▼ | -0.47 (-4.14%) | 11.4546 | 10.85 | 743,425 |
| GILT | 13.89▲ | +0.18 (+1.31%) | 14.04 | 13.71 | 633,913 |