Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQQQ | 18.00▲ | +0.71 (+4.11%) | 18.10 | 17.34 | 114,588,900 |
| SRBK | 14.47▲ | +0.07 (+0.49%) | 14.64 | 14.44 | 34,556 |
| SRET | 21.3601▲ | +0.1006 (+0.47%) | 21.44 | 21.24 | 26,627 |
| SRPT | 20.18▼ | -0.81 (-3.86%) | 21.08 | 20.16 | 6,030,935 |
| SRTY | 14.76▲ | +0.35 (+2.43%) | 14.86 | 14.23 | 4,710,749 |
| SRZN | 11.15▲ | +0.11 (+1.00%) | 11.15 | 10.1101 | 4,297 |
| SSBI | 11.80▼ | -0.04 (-0.34%) | 11.935 | 11.80 | 2,131 |
| SSFI | 21.4275▲ | +0.0775 (+0.36%) | 21.43 | 21.40 | 3,372 |
| SSG | 11.12▲ | +0.625 (+5.96%) | 11.19 | 10.52 | 410,850 |
| SSRM | 16.09▼ | -0.69 (-4.11%) | 16.66 | 15.99 | 3,001,355 |
| SSTI | 12.65▼ | -0.16 (-1.25%) | 13.12 | 11.15 | 58,427 |
| SSTK | 21.20▼ | -0.43 (-1.99%) | 22.45 | 21.17 | 235,875 |
| SSYS | 10.61▲ | +1.29 (+13.84%) | 10.75 | 9.85 | 5,528,189 |
| STEM | 14.54▲ | +0.14 (+0.97%) | 15.14 | 13.84 | 257,869 |
| STEW | 18.09▲ | +0.09 (+0.50%) | 18.13 | 18.01 | 48,400 |
| STG | 10.64▼ | -0.09 (-0.84%) | 10.73 | 10.01 | 9,700 |
| STNE | 14.93▼ | -0.51 (-3.30%) | 15.37 | 14.89 | 5,646,184 |
| STOK | 18.49▼ | -0.02 (-0.11%) | 18.85 | 18.05 | 1,380,972 |
| STRS | 17.89 | +0.00 (+0.00%) | 18.29 | 17.89 | 8,126 |
| STRW | 11.68▲ | +0.36 (+3.18%) | 11.89 | 11.36 | 69,400 |
| STRZ | 13.065▲ | +0.495 (+3.94%) | 13.365 | 12.255 | 289,300 |
| STVN | 22.45▼ | -0.14 (-0.62%) | 22.83 | 22.31 | 207,834 |
| STWD | 19.99▲ | +0.14 (+0.71%) | 20.0786 | 19.8445 | 1,770,435 |
| STXT | 20.17▲ | +0.005 (+0.02%) | 20.185 | 20.14 | 20,500 |
| SUNS | 10.51▼ | -0.05 (-0.47%) | 10.70 | 10.48 | 28,400 |
| SURI | 15.4173▼ | -0.0753 (-0.49%) | 15.44 | 15.25 | 4,058 |
| SUSC | 23.265▲ | +0.055 (+0.24%) | 23.27 | 23.2301 | 395,643 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SVII | 11.98▼ | -0.0964 (-0.80%) | 12.08 | 11.95 | 43,345 |
| SVOL | 17.23▼ | -0.12 (-0.69%) | 17.50 | 17.18 | 358,400 |
| SVV | 11.66▲ | +0.15 (+1.30%) | 11.86 | 11.29 | 1,481,437 |
| SWKH | 14.04▼ | -0.01 (-0.07%) | 14.17 | 13.985 | 11,235 |
| SYRE | 16.11▼ | -0.83 (-4.90%) | 16.81 | 15.92 | 523,630 |
| SZK | 11.505▼ | -0.1902 (-1.63%) | 11.56 | 11.505 | 2,158 |
| SZZL | 10.061 | +0.00 (+0.00%) | 10.061 | 10.061 | 0 |
| TAC | 12.37▼ | -0.14 (-1.12%) | 12.54 | 12.33 | 650,900 |
| TACH | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.135 | 302 |
| TACO | 10.31▼ | -0.08 (-0.77%) | 10.37 | 10.29 | 519,696 |
| TAFL | 24.115▼ | -0.005 (-0.02%) | 24.1532 | 24.10 | 77,353 |
| TAFM | 24.71▼ | -0.045 (-0.18%) | 24.785 | 24.71 | 113,276 |
| TAGS | 23.605▼ | -0.1149 (-0.48%) | 23.82 | 23.52 | 451 |
| TAK | 15.20▲ | +0.04 (+0.26%) | 15.33 | 15.19 | 3,222,200 |
| TAL | 10.99▼ | -0.01 (-0.09%) | 11.075 | 10.955 | 5,527,501 |
| TASK | 17.32▲ | +0.05 (+0.29%) | 17.50 | 17.185 | 283,967 |
| TAVI | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 100 |
| TBCH | 15.81▼ | -0.06 (-0.38%) | 17.15 | 15.735 | 277,300 |
| TBF | 24.61▼ | -0.16 (-0.65%) | 24.68 | 24.605 | 42,563 |
| TBLD | 20.04▲ | +0.14 (+0.70%) | 20.0789 | 19.7801 | 112,641 |
| TBMC | 11.61 | +0.00 (+0.00%) | 11.61 | 11.53 | 2,913 |
| TBN | 20.47▼ | -0.18 (-0.87%) | 20.83 | 20.35 | 3,600 |
| TBPH | 13.45▼ | -0.16 (-1.18%) | 13.7689 | 13.25 | 384,755 |
| TBRG | 19.53▲ | +0.19 (+0.98%) | 20.025 | 19.27 | 117,723 |
| TCAI | 24.9794▼ | -0.3852 (-1.52%) | 25.40 | 24.90 | 17,761 |
| TCAL | 24.995▲ | +0.215 (+0.87%) | 25.01 | 24.81 | 139,400 |
| TCBS | 15.98▲ | +0.12 (+0.76%) | 16.04 | 15.98 | 5,831 |
| TCHI | 21.9979▼ | -0.2521 (-1.13%) | 22.17 | 21.9411 | 5,664 |
| TCMD | 12.86▲ | +0.28 (+2.23%) | 12.88 | 12.50 | 199,774 |
| TCV | 24.4319▲ | +0.097 (+0.40%) | 24.66 | 24.33 | 11,383 |
| TCX | 18.50▲ | +0.03 (+0.16%) | 18.87 | 18.43 | 12,955 |
| TDAC | 10.318 | +0.00 (+0.00%) | 10.318 | 10.318 | 0 |
| TDC | 21.12▼ | -0.13 (-0.61%) | 21.65 | 21.10 | 828,424 |
| TDF | 10.61▼ | -0.06 (-0.56%) | 10.69 | 10.61 | 36,257 |
| TDSB | 22.585▼ | -0.0098 (-0.04%) | 22.59 | 22.57 | 11,200 |
| TDSC | 24.648▲ | +0.0092 (+0.04%) | 24.71 | 24.60 | 23,500 |
| TDTF | 24.14▲ | +0.02 (+0.08%) | 24.15 | 24.12 | 80,068 |
| TDTT | 24.27▲ | +0.01 (+0.04%) | 24.28 | 24.26 | 353,760 |
| TDUP | 10.59▼ | -0.07 (-0.66%) | 10.888 | 10.425 | 1,267,244 |
| TEAF | 12.13▲ | +0.05 (+0.41%) | 12.15 | 12.04 | 58,400 |
| TECS | 24.44▲ | +1.29 (+5.57%) | 24.50 | 23.16 | 1,517,488 |
| TECX | 23.70▼ | -1.01 (-4.09%) | 24.68 | 23.51 | 105,973 |
| TEN | 19.96▼ | -0.82 (-3.95%) | 20.69 | 19.85 | 342,300 |
| TESL | 23.82▼ | -0.69 (-2.82%) | 24.82 | 23.77 | 65,000 |
| TEVA | 17.56▼ | -0.50 (-2.77%) | 18.24 | 17.49 | 12,485,900 |
| TFPM | 24.87▼ | -0.99 (-3.83%) | 25.7299 | 24.75 | 531,580 |
| TFPN | 23.399▼ | -0.176 (-0.75%) | 23.58 | 23.39 | 1,600 |
| TFSL | 13.17▲ | +0.07 (+0.53%) | 13.195 | 13.10 | 273,748 |
| TGNA | 21.05▲ | +0.87 (+4.31%) | 21.15 | 20.98 | 29,632,385 |
| THNR | 22.797▼ | -0.281 (-1.22%) | 22.92 | 22.797 | 400 |
| THQ | 16.94▲ | +0.09 (+0.53%) | 17.00 | 16.85 | 216,148 |
| THRY | 13.22▼ | -0.28 (-2.07%) | 13.85 | 13.09 | 426,846 |
| THS | 18.50▲ | +0.23 (+1.26%) | 19.02 | 18.34 | 1,253,600 |
| THTA | 15.02 | +0.00 (+0.00%) | 15.02 | 14.978 | 17,900 |
| THW | 11.44▼ | -0.05 (-0.44%) | 11.5399 | 11.44 | 115,925 |
| THY | 22.41▼ | -0.01 (-0.04%) | 22.43 | 22.395 | 8,500 |
| TIGR | 10.10▼ | -0.39 (-3.72%) | 10.457 | 10.02 | 2,771,828 |
| TILL | 17.895▼ | -0.10 (-0.56%) | 17.895 | 17.819 | 2,933 |
| TIMB | 20.29▼ | -0.30 (-1.46%) | 20.49 | 20.28 | 220,247 |
| TIPT | 22.56▲ | +0.41 (+1.85%) | 22.62 | 22.095 | 157,838 |
| TIPX | 19.18▲ | +0.02 (+0.10%) | 19.1899 | 19.17 | 96,794 |
| TISI | 18.52▼ | -0.44 (-2.32%) | 19.17 | 18.52 | 5,300 |
| TITN | 19.675▼ | -0.095 (-0.48%) | 20.13 | 19.585 | 86,751 |
| TLK | 19.78▼ | -0.25 (-1.25%) | 20.18 | 19.78 | 1,512,300 |
| TLX | 11.30▼ | -0.60 (-5.04%) | 11.91 | 11.27 | 161,300 |
| TMET | 23.905▼ | -0.265 (-1.10%) | 23.96 | 23.905 | 300 |
| TNDM | 10.89▲ | +0.05 (+0.46%) | 11.10 | 10.735 | 1,458,150 |
| TPZ | 20.6174▲ | +0.0474 (+0.23%) | 20.6174 | 20.5401 | 9,940 |
| TQQY | 18.46▼ | -0.39 (-2.07%) | 18.84 | 18.345 | 30,600 |
| TRAK | 16.36▼ | -0.34 (-2.04%) | 16.855 | 16.10 | 73,783 |
| TRC | 17.33▲ | +0.23 (+1.35%) | 17.35 | 16.91 | 164,200 |
| TRIN | 15.91▼ | -0.01 (-0.06%) | 16.03 | 15.85 | 511,364 |