Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJNK | 24.93▲ | +0.03 (+0.12%) | 24.96 | 24.9114 | 2,186,985 |
| SKF | 24.22▼ | -0.5099 (-2.06%) | 24.32 | 24.17 | 21,754 |
| SKYH | 10.35▲ | +0.29 (+2.88%) | 10.40 | 9.56 | 244,993 |
| SLDB | 11.14▲ | +0.14 (+1.27%) | 11.17 | 10.89 | 1,019,272 |
| SLDE | 20.81▲ | +0.34 (+1.66%) | 20.89 | 20.2602 | 1,403,123 |
| SLM | 24.73▲ | +0.83 (+3.47%) | 25.11 | 23.94 | 4,415,856 |
| SLON | 19.995▲ | +0.3804 (+1.94%) | 20.06 | 19.60 | 13,070 |
| SLP | 18.34▲ | +0.07 (+0.38%) | 18.35 | 18.25 | 371,347 |
| SLRC | 12.68▼ | -0.08 (-0.63%) | 12.785 | 12.57 | 324,972 |
| SLS | 13.51▼ | -0.25 (-1.82%) | 14.86 | 13.35 | 6,904,338 |
| SLTY | 22.64▼ | -0.212 (-0.93%) | 22.82 | 22.6301 | 13,835 |
| SLVX | 13.9461▲ | +0.626 (+4.70%) | 14.08 | 13.74 | 10,052 |
| SMCL | 11.18▲ | +0.04 (+0.36%) | 11.84 | 11.1337 | 461,640 |
| SMCP | 24.7233▲ | +0.1883 (+0.77%) | 24.7233 | 24.67 | 1,366 |
| SMLL | 21.0771▲ | +0.2466 (+1.18%) | 21.0771 | 21.05 | 1,290 |
| SMMT | 15.48▼ | -0.21 (-1.34%) | 15.88 | 15.45 | 2,361,720 |
| SMN | 20.6833▼ | -0.0673 (-0.32%) | 20.73 | 20.6189 | 4,106 |
| SMPL | 13.01▲ | +0.17 (+1.32%) | 15.088 | 12.2805 | 6,879,353 |
| SMTI | 23.88▼ | -0.35 (-1.44%) | 26.00 | 23.27 | 67,835 |
| SMX | 16.72▲ | +1.17 (+7.52%) | 17.25 | 15.57 | 46,084 |
| SNDX | 24.84▲ | +0.28 (+1.14%) | 25.17 | 24.325 | 1,415,792 |
| SNOY | 10.51▼ | -0.05 (-0.47%) | 10.57 | 10.1501 | 56,871 |
| SNWV | 12.095▲ | +1.995 (+19.75%) | 12.248 | 10.405 | 410,039 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 207 |
| SOEZ | 13.5993▲ | +0.1223 (+0.91%) | 13.62 | 13.49 | 5,955 |
| SOFA | 16.0398▲ | +1.4449 (+9.90%) | 16.055 | 14.68 | 113,451 |
| SOFI | 18.62▲ | +0.89 (+5.02%) | 18.63 | 17.71 | 69,837,964 |
| SOFX | 10.94▲ | +0.98 (+9.84%) | 10.95 | 9.95 | 1,360,273 |
| SOGP | 10.45▼ | -0.33 (-3.06%) | 11.1499 | 10.26 | 21,138 |
| SOHU | 12.93▼ | -0.16 (-1.22%) | 13.155 | 12.71 | 28,085 |
| SOLC | 15.61▲ | +0.1397 (+0.90%) | 15.61 | 15.61 | 108 |
| SONO | 14.08▲ | +0.26 (+1.88%) | 14.125 | 13.655 | 1,201,595 |
| SONY | 20.93▼ | -0.22 (-1.04%) | 21.00 | 20.81 | 3,805,910 |
| SOUL | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 125,248 |
| SOUX | 12.1375▼ | -0.4125 (-3.29%) | 12.21 | 11.108 | 104,962 |
| SPAX | 12.09▲ | +0.63 (+5.50%) | 12.245 | 11.39 | 813,852 |
| SPCB | 11.94▲ | +1.645 (+15.98%) | 12.79 | 10.365 | 237,434 |
| SPCF | 19.97▲ | +0.94 (+4.94%) | 20.30 | 18.90 | 1,140,165 |
| SPCK | 22.3167▲ | +0.017 (+0.08%) | 22.3167 | 22.2418 | 2,872 |
| SPE | 13.41▲ | +0.10 (+0.75%) | 13.4732 | 13.3499 | 37,642 |
| SPEG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| SPHY | 23.34▲ | +0.02 (+0.09%) | 23.37 | 23.32 | 4,923,361 |
| SPIR | 16.04▼ | -0.21 (-1.29%) | 16.8075 | 15.95 | 694,158 |
| SPKL | 12.11▼ | -0.03 (-0.25%) | 12.33 | 12.11 | 9,373 |
| SPLB | 21.96▲ | +0.01 (+0.05%) | 22.0383 | 21.93 | 3,163,365 |
| SPMB | 22.13▲ | +0.02 (+0.09%) | 22.17 | 22.1117 | 834,890 |
| SPMC | 10.2862▼ | -0.0738 (-0.71%) | 10.4726 | 10.26 | 5,248 |
| SPNT | 24.40▼ | -0.08 (-0.33%) | 24.40 | 23.84 | 469,358 |
| SPOK | 10.32▼ | -0.14 (-1.34%) | 10.45 | 10.31 | 129,749 |
| SPPP | 12.92▲ | +0.27 (+2.13%) | 13.02 | 12.85 | 465,931 |
| SPRE | 21.21▲ | +0.05 (+0.24%) | 21.2885 | 21.175 | 29,950 |
| SPSK | 17.98▲ | +0.04 (+0.22%) | 17.98 | 17.9439 | 117,104 |
| SPTX | 20.51▼ | -0.75 (-3.53%) | 21.42 | 19.455 | 159,883 |
| SPXX | 18.59▲ | +0.04 (+0.22%) | 18.605 | 18.43 | 258,396 |
| SPYT | 17.40▲ | +0.12 (+0.69%) | 17.40 | 17.2844 | 45,774 |
| SRAD | 15.45▼ | -0.71 (-4.39%) | 16.0175 | 15.43 | 1,877,389 |
| SRBK | 18.96▲ | +0.08 (+0.42%) | 19.01 | 18.855 | 15,663 |
| SRET | 22.555▲ | +0.0286 (+0.13%) | 22.629 | 22.45 | 13,526 |
| SRPT | 20.52▲ | +0.31 (+1.53%) | 20.88 | 20.05 | 3,005,938 |
| SRTY | 22.11▼ | -0.85 (-3.70%) | 22.65 | 21.96 | 1,544,669 |
| SRZN | 23.50▲ | +0.62 (+2.71%) | 23.92 | 22.325 | 152,776 |
| SSAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 356 |
| SSBI | 13.29 | +0.00 (+0.00%) | 13.29 | 13.29 | 318 |
| SSEA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SSFI | 21.19▲ | +0.0376 (+0.18%) | 21.19 | 21.19 | 100 |
| SSG | 12.29▼ | -0.70 (-5.39%) | 12.58 | 11.95 | 720,824 |
| SSL | 10.35▲ | +0.02 (+0.19%) | 10.48 | 10.30 | 925,673 |
| SSMR | 12.90▲ | +0.37 (+2.95%) | 13.81 | 12.63 | 224,461 |
| SSS | 20.4554▲ | +0.161 (+0.79%) | 20.4554 | 20.4554 | 7 |
| SSSS | 11.48▲ | +0.01 (+0.09%) | 11.75 | 11.3762 | 271,024 |
| STBQ | 20.848▲ | +0.2954 (+1.44%) | 20.87 | 20.848 | 442 |
| STEW | 18.04▲ | +0.09 (+0.50%) | 18.125 | 17.97 | 176,913 |
| STFS | 16.71▲ | +1.52 (+10.01%) | 17.00 | 14.87 | 137,892 |
| STNE | 10.96▲ | +0.44 (+4.18%) | 10.995 | 10.455 | 3,590,878 |
| STRR | 11.00▼ | -0.10 (-0.90%) | 11.00 | 11.00 | 432 |
| STRW | 13.70▲ | +0.45 (+3.40%) | 13.75 | 13.23 | 18,295 |
| STSM | 17.398▼ | -0.002 (-0.01%) | 17.398 | 16.79 | 21,559 |
| STUB | 11.52▼ | -1.18 (-9.29%) | 12.73 | 11.425 | 6,574,976 |
| STVN | 19.75▲ | +0.43 (+2.23%) | 20.16 | 19.34 | 298,594 |
| STWD | 16.45 | +0.00 (+0.00%) | 16.53 | 16.40 | 3,003,955 |
| STXT | 19.46▼ | -0.015 (-0.08%) | 19.48 | 19.44 | 2,647 |
| SUIS | 18.6453▲ | +0.1706 (+0.92%) | 18.74 | 18.6453 | 409 |
| SUJA | 10.18▼ | -0.53 (-4.95%) | 10.64 | 9.9515 | 195,608 |
| SURI | 18.2057▼ | -0.0424 (-0.23%) | 18.28 | 18.10 | 1,468 |
| SUSB | 24.8817▲ | +0.0117 (+0.05%) | 24.8993 | 24.86 | 148,223 |
| SUSC | 22.915▲ | +0.02 (+0.09%) | 22.9672 | 22.90 | 168,546 |
| SVAQ | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 112,596 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 9 |
| SVCO | 11.31▲ | +0.34 (+3.10%) | 11.69 | 10.965 | 483,574 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SVOL | 16.13▲ | +0.11 (+0.69%) | 16.15 | 16.00 | 179,347 |
| SWBI | 15.51▲ | +0.14 (+0.91%) | 15.55 | 15.08 | 493,729 |
| SZK | 21.9968▲ | +0.6822 (+3.20%) | 21.9968 | 21.815 | 753 |
| SZZL | 10.37▼ | -0.0075 (-0.07%) | 10.38 | 10.37 | 172,375 |
| T | 21.04▼ | -0.08 (-0.38%) | 21.065 | 20.725 | 44,740,901 |
| TABD | 24.856▲ | +0.026 (+0.10%) | 24.856 | 24.856 | 100 |
| TAC | 14.52▲ | +0.04 (+0.28%) | 14.85 | 14.305 | 1,077,717 |
| TACH | 10.48▲ | +0.065 (+0.62%) | 10.48 | 10.42 | 18,478 |
| TACO | 10.52▲ | +0.02 (+0.19%) | 10.54 | 10.49 | 363,096 |
| TAGS | 24.62▲ | +0.09 (+0.37%) | 24.67 | 24.46 | 5,024 |