Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMC | 14.01▲ | +0.105 (+0.76%) | 14.0999 | 13.93 | 17,398 |
| SPNT | 21.49▼ | -0.35 (-1.60%) | 21.80 | 21.28 | 493,635 |
| SPOG | 11.67▲ | +0.166 (+1.44%) | 12.15 | 11.65 | 34,800 |
| SPOK | 13.02▼ | -0.01 (-0.08%) | 13.155 | 12.94 | 110,571 |
| SPPP | 14.56▼ | -0.02 (-0.14%) | 14.67 | 14.4556 | 334,247 |
| SPRE | 19.42▲ | +0.03 (+0.15%) | 19.529 | 19.42 | 26,400 |
| SPSK | 18.55▼ | -0.02 (-0.11%) | 18.58 | 18.54 | 64,500 |
| SPT | 10.71▲ | +0.20 (+1.90%) | 11.19 | 10.47 | 1,355,162 |
| SPXX | 18.03▲ | +0.06 (+0.33%) | 18.11 | 18.00 | 26,358 |
| SPYT | 17.84▲ | +0.03 (+0.17%) | 17.88 | 17.81 | 107,303 |
| SRAD | 22.46▼ | -0.35 (-1.53%) | 23.13 | 22.35 | 1,472,304 |
| SRBK | 15.97▲ | +0.11 (+0.69%) | 15.98 | 15.745 | 26,956 |
| SRET | 21.725▼ | -0.0462 (-0.21%) | 21.832 | 21.71 | 27,557 |
| SRPT | 22.26▼ | -0.56 (-2.45%) | 22.93 | 21.945 | 2,659,310 |
| SRZN | 20.46▲ | +2.23 (+12.23%) | 20.47 | 18.29 | 187,055 |
| SSBI | 11.125▲ | +0.175 (+1.60%) | 11.44 | 11.02 | 7,987 |
| SSFI | 21.71▼ | -0.022 (-0.10%) | 21.71 | 21.71 | 26 |
| SSRM | 20.92▼ | -0.31 (-1.46%) | 21.80 | 20.76 | 1,578,218 |
| SSTK | 19.01▼ | -0.10 (-0.52%) | 19.41 | 18.81 | 140,799 |
| STEM | 18.30▼ | -0.37 (-1.98%) | 19.0491 | 17.86 | 218,467 |
| STEW | 18.14▲ | +0.07 (+0.39%) | 18.2024 | 18.10 | 82,422 |
| STLA | 12.05▲ | +0.21 (+1.77%) | 12.22 | 12.03 | 14,048,300 |
| STNE | 14.68▼ | -1.05 (-6.68%) | 16.1165 | 14.46 | 14,476,301 |
| STRN | 22.003▲ | +0.121 (+0.55%) | 22.09 | 21.96 | 15,300 |
| STRR | 10.56▲ | +0.48 (+4.76%) | 10.56 | 10.10 | 13,800 |
| STRS | 21.03▼ | -0.68 (-3.13%) | 22.00 | 21.03 | 8,776 |
| STRW | 13.27▲ | +0.07 (+0.53%) | 13.30 | 12.78 | 8,264 |
| STRZ | 10.62▲ | +0.37 (+3.61%) | 10.685 | 10.00 | 194,708 |
| STSM | 18.205▼ | -0.246 (-1.33%) | 18.205 | 17.43 | 2,400 |
| STUB | 12.42▲ | +0.49 (+4.11%) | 12.45 | 11.85 | 3,820,500 |
| STVN | 22.11▼ | -0.81 (-3.53%) | 23.88 | 21.90 | 341,543 |
| STWD | 18.24▼ | -0.06 (-0.33%) | 18.3652 | 18.23 | 2,354,106 |
| STXT | 20.143▼ | -0.04 (-0.20%) | 20.21 | 20.14 | 22,100 |
| SUPV | 11.01▼ | -0.45 (-3.93%) | 12.09 | 10.99 | 1,386,568 |
| SUPX | 19.72▲ | +1.19 (+6.42%) | 21.52 | 14.035 | 590,713 |
| SURI | 17.904▼ | -0.002 (-0.01%) | 17.97 | 17.904 | 2,000 |
| SUSC | 23.45▼ | -0.03 (-0.13%) | 23.49 | 23.425 | 186,684 |
| SVCC | 10.37▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 724 |
| SVOL | 17.54▼ | -0.03 (-0.17%) | 17.65 | 17.50 | 360,946 |
| SWBI | 10.96▲ | +2.05 (+23.01%) | 11.00 | 9.39 | 3,485,500 |
| SWKH | 17.04▼ | -0.10 (-0.58%) | 17.27 | 16.72 | 3,000 |
| SZK | 12.76▼ | -0.04 (-0.31%) | 12.76 | 12.6778 | 749 |
| SZZL | 10.17 | +0.00 (+0.00%) | 10.25 | 10.15 | 1,027 |
| TAC | 14.06▼ | -0.20 (-1.40%) | 14.38 | 13.97 | 653,510 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 4,270 |
| TACO | 10.1401▼ | -0.0154 (-0.15%) | 10.1451 | 10.14 | 17,347 |
| TAGS | 23.32▼ | -0.1492 (-0.64%) | 23.49 | 23.32 | 1,121 |
| TAK | 14.18▼ | -0.10 (-0.70%) | 14.33 | 14.16 | 1,872,200 |
| TAL | 11.36▲ | +0.26 (+2.34%) | 11.445 | 11.0807 | 1,691,502 |
| TALO | 11.85▲ | +0.07 (+0.59%) | 12.195 | 11.77 | 1,764,300 |
| TASK | 12.36▲ | +0.22 (+1.81%) | 12.45 | 12.0879 | 437,603 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TBCH | 14.56▲ | +0.19 (+1.32%) | 14.61 | 14.31 | 117,234 |
| TBF | 24.07▲ | +0.16 (+0.67%) | 24.095 | 23.96 | 89,705 |
| TBLD | 19.86▼ | -0.03 (-0.15%) | 19.93 | 19.81 | 64,801 |
| TBMC | 11.698 | +0.00 (+0.00%) | 11.698 | 11.698 | 0 |
| TBPH | 18.55▼ | -0.15 (-0.80%) | 18.85 | 18.48 | 245,160 |
| TBRG | 23.02▼ | -0.57 (-2.42%) | 23.99 | 22.81 | 138,349 |
| TC | 17.85▲ | +0.60 (+3.48%) | 18.00 | 17.05 | 13,400 |
| TCAL | 23.67▼ | -0.085 (-0.36%) | 23.7367 | 23.6101 | 79,764 |
| TCBS | 15.99▼ | -0.01 (-0.06%) | 16.00 | 15.99 | 1,600 |
| TCHI | 24.19▲ | +0.337 (+1.41%) | 24.224 | 24.14 | 9,000 |
| TCX | 20.79▼ | -1.31 (-5.93%) | 21.86 | 20.69 | 16,512 |
| TDAC | 10.4395▼ | -0.0005 (+0.00%) | 10.4599 | 10.4395 | 462 |
| TDF | 11.35▲ | +0.10 (+0.89%) | 11.39 | 11.33 | 58,900 |
| TDSB | 24.0329▼ | -0.039 (-0.16%) | 24.1101 | 24.0329 | 5,605 |
| TDTF | 24.09▼ | -0.025 (-0.10%) | 24.13 | 24.08 | 183,226 |
| TDTT | 24.14 | +0.00 (+0.00%) | 24.16 | 24.13 | 388,612 |
| TECS | 16.75▼ | -0.34 (-1.99%) | 17.048 | 16.49 | 3,273,606 |
| TECX | 19.92▼ | -1.06 (-5.05%) | 21.49 | 19.84 | 251,443 |
| TEN | 24.74▲ | +0.24 (+0.98%) | 24.94 | 24.47 | 167,600 |
| TEO | 12.52▼ | -0.35 (-2.72%) | 13.16 | 12.44 | 164,000 |
| TERG | 20.444▲ | +0.353 (+1.76%) | 20.80 | 20.18 | 18,100 |
| TESL | 24.41▲ | +0.061 (+0.25%) | 24.5705 | 24.19 | 11,839 |
| TEXU | 24.797▼ | -0.257 (-1.03%) | 25.25 | 24.797 | 600 |
| TFSL | 14.11▼ | -0.02 (-0.14%) | 14.215 | 14.055 | 529,562 |
| TGNA | 19.16▼ | -0.11 (-0.57%) | 19.28 | 19.08 | 691,191 |
| THH | 18.50▲ | +0.15 (+0.82%) | 21.11 | 17.295 | 43,200 |
| THQ | 18.77▲ | +0.01 (+0.05%) | 18.944 | 18.72 | 127,200 |
| THRV | 24.919▼ | -0.011 (-0.04%) | 24.95 | 24.80 | 3,300 |
| THS | 23.60▼ | -0.13 (-0.55%) | 23.815 | 23.59 | 405,484 |
| THTA | 15.20▲ | +0.005 (+0.03%) | 15.2327 | 15.18 | 8,666 |
| THW | 12.54▼ | -0.04 (-0.32%) | 12.65 | 12.53 | 125,029 |
| TIL | 10.92▼ | -0.475 (-4.17%) | 11.435 | 10.76 | 50,581 |
| TILL | 17.7502▼ | -0.0748 (-0.42%) | 17.83 | 17.7502 | 778 |
| TIMB | 21.23▼ | -1.15 (-5.14%) | 22.45 | 21.175 | 551,105 |
| TIME | 24.8453▲ | +0.0393 (+0.16%) | 24.94 | 24.82 | 1,915 |
| TIPT | 18.09▼ | -0.32 (-1.74%) | 18.42 | 17.95 | 160,840 |
| TIPX | 19.16▼ | -0.015 (-0.08%) | 19.19 | 19.15 | 160,028 |
| TISI | 14.60▼ | -0.40 (-2.67%) | 15.96 | 14.50 | 101,402 |
| TITN | 15.94▼ | -0.18 (-1.12%) | 16.17 | 15.69 | 161,880 |
| TLK | 21.83▼ | -0.09 (-0.41%) | 22.23 | 21.75 | 362,600 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| TME | 18.58▼ | -0.14 (-0.75%) | 18.92 | 18.55 | 3,366,100 |
| TMVE | 15.038▼ | -0.018 (-0.12%) | 15.11 | 15.038 | 200 |
| TNDM | 20.92▲ | +0.21 (+1.01%) | 21.36 | 20.51 | 1,405,601 |
| TNXP | 19.64▲ | +0.11 (+0.56%) | 20.24 | 19.21 | 592,200 |
| TOT | 21.407▲ | +0.057 (+0.27%) | 21.46 | 21.33 | 1,200 |
| TPZ | 20.91▼ | -0.19 (-0.90%) | 21.06 | 20.88 | 8,100 |
| TQQY | 16.63▼ | -0.17 (-1.01%) | 16.65 | 16.57 | 17,423 |