Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONO | 17.07▼ | -0.01 (-0.06%) | 17.56 | 16.22 | 2,628,888 |
| SONY | 22.33▲ | +0.07 (+0.31%) | 22.345 | 21.99 | 5,848,813 |
| SOUL | 10.23▲ | +0.03 (+0.29%) | 10.24 | 10.22 | 209,700 |
| SOYB | 22.96▼ | -0.05 (-0.22%) | 23.00 | 22.88 | 40,262 |
| SPCX | 21.93▲ | +0.085 (+0.39%) | 22.57 | 21.855 | 900 |
| SPE | 14.97▲ | +0.03 (+0.20%) | 14.97 | 14.85 | 28,500 |
| SPEG | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 300 |
| SPHY | 23.75▲ | +0.04 (+0.17%) | 23.75 | 23.70 | 4,305,200 |
| SPIR | 10.96▲ | +0.44 (+4.18%) | 10.98 | 10.33 | 587,271 |
| SPKL | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| SPLB | 22.69▼ | -0.01 (-0.04%) | 22.7165 | 22.61 | 5,057,111 |
| SPMB | 22.53▲ | +0.01 (+0.04%) | 22.53 | 22.49 | 1,299,100 |
| SPMC | 13.36▲ | +0.05 (+0.38%) | 13.50 | 13.35 | 13,100 |
| SPNT | 19.64▼ | -1.15 (-5.53%) | 20.89 | 19.61 | 749,700 |
| SPOK | 13.35▲ | +0.12 (+0.91%) | 13.42 | 13.08 | 151,998 |
| SPPP | 17.70▲ | +0.48 (+2.79%) | 17.71 | 17.06 | 719,591 |
| SPRE | 20.54▲ | +0.25 (+1.23%) | 20.565 | 20.361 | 142,400 |
| SPSK | 18.26 | +0.00 (+0.00%) | 18.28 | 18.24 | 295,700 |
| SPXX | 18.11▲ | +0.20 (+1.12%) | 18.11 | 17.87 | 78,971 |
| SPYT | 17.46▲ | +0.06 (+0.34%) | 17.50 | 17.28 | 263,500 |
| SRAD | 17.26▲ | +0.27 (+1.59%) | 17.50 | 16.93 | 1,556,691 |
| SRBK | 17.88▲ | +0.38 (+2.17%) | 17.89 | 17.50 | 23,341 |
| SRET | 22.48▼ | -0.1541 (-0.68%) | 22.565 | 22.31 | 41,035 |
| SRPT | 18.31▼ | -0.19 (-1.03%) | 18.615 | 17.902 | 1,861,143 |
| SRZN | 22.14▼ | -0.66 (-2.89%) | 23.78 | 21.60 | 72,115 |
| SSBI | 13.77 | +0.00 (+0.00%) | 13.88 | 13.77 | 605 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SSFI | 21.55▲ | +0.014 (+0.07%) | 21.55 | 21.52 | 52,998 |
| SSTK | 18.22▼ | -0.46 (-2.46%) | 18.42 | 17.83 | 216,494 |
| SSYS | 11.36▲ | +0.11 (+0.98%) | 11.50 | 10.89 | 973,224 |
| STAA | 17.41▼ | -0.17 (-0.97%) | 17.675 | 17.135 | 1,708,784 |
| STBQ | 21.996▲ | +0.3397 (+1.57%) | 22.09 | 21.60 | 2,000 |
| STEM | 12.43▼ | -0.32 (-2.51%) | 12.70 | 11.8601 | 208,826 |
| STEW | 18.28▼ | -0.10 (-0.54%) | 18.50 | 18.248 | 80,469 |
| STNE | 17.99▲ | +0.91 (+5.33%) | 18.135 | 16.9075 | 6,853,774 |
| STRN | 22.98▲ | +0.23 (+1.01%) | 23.113 | 22.65 | 2,200 |
| STRO | 13.98▼ | -1.54 (-9.92%) | 15.465 | 13.8832 | 63,044 |
| STRW | 12.50▼ | -0.55 (-4.21%) | 13.25 | 12.50 | 60,606 |
| STSM | 11.653▼ | -0.4052 (-3.36%) | 12.00 | 11.35 | 26,600 |
| STUB | 10.11▲ | +0.19 (+1.92%) | 10.37 | 9.28 | 3,777,300 |
| STVN | 16.10▲ | +0.60 (+3.87%) | 16.55 | 15.32 | 1,010,451 |
| STWD | 17.98▼ | -0.14 (-0.77%) | 18.11 | 17.88 | 3,310,617 |
| STXT | 20.16▲ | +0.045 (+0.22%) | 20.18 | 20.135 | 21,600 |
| SUPV | 11.79▲ | +0.78 (+7.08%) | 11.79 | 10.755 | 1,227,900 |
| SUPX | 16.64▲ | +2.53 (+17.93%) | 18.80 | 14.34 | 685,500 |
| SURI | 16.365▲ | +0.2647 (+1.64%) | 16.50 | 16.0999 | 5,890 |
| SUSC | 23.45 | +0.00 (+0.00%) | 23.45 | 23.395 | 2,039,964 |
| SVAC | 10.67▲ | +0.04 (+0.38%) | 10.85 | 10.65 | 121,868 |
| SVCC | 10.413▼ | -0.022 (-0.21%) | 10.44 | 10.413 | 275 |
| SVM | 10.78▲ | +0.37 (+3.55%) | 11.245 | 10.53 | 9,653,800 |
| SVOL | 17.48▲ | +0.26 (+1.51%) | 17.50 | 17.20 | 595,649 |
| SVV | 11.44▼ | -0.09 (-0.78%) | 11.62 | 11.3269 | 452,310 |
| SWBI | 11.71▲ | +0.03 (+0.26%) | 11.84 | 11.5814 | 388,270 |
| SWKH | 17.26▲ | +0.01 (+0.06%) | 17.41 | 17.26 | 3,200 |
| SZK | 10.08▲ | +0.03 (+0.30%) | 10.24 | 10.07 | 20,300 |
| SZZL | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.23 | 3,500 |
| TAC | 13.61▲ | +0.37 (+2.79%) | 13.62 | 13.22 | 1,628,800 |
| TACH | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.29 | 768 |
| TACO | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 1,500 |
| TAGS | 22.9817▲ | +0.0521 (+0.23%) | 22.9817 | 22.96 | 545 |
| TAK | 17.73▼ | -0.16 (-0.89%) | 17.79 | 17.58 | 2,232,030 |
| TAL | 12.13▼ | -0.36 (-2.88%) | 12.48 | 12.00 | 4,028,900 |
| TALO | 12.92▲ | +0.21 (+1.65%) | 12.945 | 12.61 | 1,283,900 |
| TASK | 10.57▼ | -0.11 (-1.03%) | 10.60 | 10.30 | 335,635 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TBCH | 12.05▼ | -0.02 (-0.17%) | 12.10 | 11.89 | 137,171 |
| TBF | 24.08▲ | +0.03 (+0.12%) | 24.19 | 24.06 | 107,700 |
| TBLD | 21.65▼ | -0.18 (-0.82%) | 22.05 | 21.523 | 105,900 |
| TBMC | 11.83▼ | -0.07 (-0.59%) | 11.98 | 11.83 | 8,955 |
| TBPH | 19.50▼ | -0.98 (-4.79%) | 20.60 | 19.3517 | 548,203 |
| TBRG | 19.70▼ | -0.55 (-2.72%) | 20.605 | 19.34 | 100,447 |
| TC | 12.46▲ | +0.03 (+0.24%) | 12.85 | 11.77 | 7,500 |
| TCAL | 23.59▼ | -0.37 (-1.54%) | 23.66 | 23.53 | 154,300 |
| TCBS | 16.57▼ | -0.59 (-3.44%) | 17.00 | 16.57 | 6,901 |
| TCHI | 24.185▲ | +0.1906 (+0.79%) | 24.29 | 23.99 | 9,400 |
| TCX | 19.90▼ | -1.61 (-7.48%) | 21.30 | 19.70 | 31,214 |
| TDAC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| TDF | 11.89▼ | -0.02 (-0.17%) | 11.97 | 11.85 | 59,100 |
| TDOG | 19.459▼ | -0.4238 (-2.13%) | 19.459 | 19.35 | 1,000 |
| TDSB | 24.656▲ | +0.10 (+0.41%) | 24.66 | 24.55 | 29,700 |
| TDTF | 24.145▲ | +0.02 (+0.08%) | 24.15 | 24.1201 | 102,045 |
| TDTT | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 89,216 |
| TECS | 17.16▼ | -0.85 (-4.72%) | 18.45 | 16.8901 | 4,095,147 |
| TECX | 24.83▲ | +0.46 (+1.89%) | 25.00 | 23.67 | 266,741 |
| TENB | 21.87▲ | +0.64 (+3.01%) | 21.94 | 21.12 | 3,636,306 |
| TENX | 13.00▲ | +0.27 (+2.12%) | 13.02 | 12.58 | 158,447 |
| TEO | 12.59▲ | +0.58 (+4.83%) | 12.69 | 12.00 | 155,100 |
| TESL | 15.60▲ | +0.22 (+1.43%) | 15.8197 | 15.35 | 9,440 |
| TFSL | 14.97▲ | +0.05 (+0.34%) | 15.035 | 14.77 | 726,500 |
| TGNA | 20.74▲ | +1.67 (+8.76%) | 20.82 | 20.62 | 7,422,184 |
| THQ | 19.02▼ | -0.10 (-0.52%) | 19.16 | 18.79 | 173,500 |
| THRV | 24.895▲ | +0.05 (+0.20%) | 24.92 | 24.85 | 2,300 |
| THS | 24.45▼ | -0.18 (-0.73%) | 24.58 | 24.43 | 2,536,000 |
| THTA | 15.375▲ | +0.05 (+0.33%) | 15.40 | 15.26 | 13,700 |
| THW | 12.44▼ | -0.04 (-0.32%) | 12.54 | 12.41 | 161,094 |
| THY | 22.3003▲ | +0.0103 (+0.05%) | 22.3194 | 22.28 | 14,662 |
| TIC | 10.35▲ | +0.80 (+8.38%) | 10.36 | 9.33 | 2,504,300 |
| TILL | 16.715▲ | +0.048 (+0.29%) | 16.715 | 16.7036 | 1,009 |
| TIME | 24.4815▲ | +0.2535 (+1.05%) | 24.535 | 24.19 | 1,009 |
| TIPT | 17.36▼ | -0.38 (-2.14%) | 17.72 | 17.34 | 124,803 |