Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBCH | 16.17▲ | +1.10 (+7.30%) | 16.22 | 15.29 | 162,410 |
| TBF | 23.155▼ | -0.075 (-0.32%) | 23.22 | 23.15 | 61,377 |
| TBLD | 20.18▼ | -0.02 (-0.10%) | 20.3281 | 19.9523 | 70,824 |
| TBMC | 11.70▼ | -0.1025 (-0.87%) | 11.70 | 11.70 | 853 |
| TBPH | 14.31▲ | +0.05 (+0.35%) | 14.41 | 14.05 | 217,714 |
| TBRG | 19.77▲ | +0.32 (+1.65%) | 20.305 | 19.47 | 54,091 |
| TC | 17.10▲ | +0.90 (+5.56%) | 17.10 | 15.76 | 20,500 |
| TCAL | 24.87▲ | +0.38 (+1.55%) | 24.98 | 24.47 | 121,451 |
| TCBS | 16.14 | +0.00 (+0.00%) | 16.14 | 16.14 | 0 |
| TCMD | 14.61▲ | +0.08 (+0.55%) | 14.80 | 14.46 | 197,115 |
| TCX | 18.29▲ | +0.14 (+0.77%) | 18.44 | 18.10 | 10,116 |
| TDAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| TDC | 20.86▲ | +0.10 (+0.48%) | 21.31 | 20.85 | 1,161,707 |
| TDF | 11.42 | +0.00 (+0.00%) | 11.48 | 11.27 | 46,800 |
| TDSB | 24.125▲ | +0.2044 (+0.85%) | 24.125 | 23.97 | 10,200 |
| TDTF | 24.33▲ | +0.015 (+0.06%) | 24.335 | 24.31 | 51,573 |
| TDTT | 24.35 | +0.00 (+0.00%) | 24.35 | 24.33 | 235,294 |
| TEAF | 11.87▲ | +0.12 (+1.02%) | 11.88 | 11.81 | 39,700 |
| TECS | 17.93▼ | -0.64 (-3.45%) | 18.25 | 17.70 | 3,335,467 |
| TECX | 19.05▲ | +1.79 (+10.37%) | 19.20 | 17.04 | 556,891 |
| TEN | 22.50▲ | +0.13 (+0.58%) | 22.95 | 22.44 | 184,200 |
| TEVA | 19.42▲ | +0.11 (+0.57%) | 19.45 | 19.07 | 5,324,700 |
| TEXU | 23.613▲ | +0.319 (+1.37%) | 23.613 | 22.71 | 1,100 |
| TFSL | 13.24▲ | +0.32 (+2.48%) | 13.255 | 12.905 | 395,130 |
| TGNA | 20.04▲ | +0.09 (+0.45%) | 20.05 | 19.92 | 993,333 |
| TGS | 21.66▼ | -0.59 (-2.65%) | 22.83 | 21.11 | 412,200 |
| THNR | 23.622▲ | +0.262 (+1.12%) | 23.622 | 23.50 | 190 |
| THQ | 18.02▲ | +0.13 (+0.73%) | 18.063 | 17.924 | 136,800 |
| THRY | 11.74▲ | +0.66 (+5.96%) | 11.805 | 11.21 | 291,775 |
| THS | 19.04▼ | -0.35 (-1.81%) | 19.60 | 18.90 | 498,300 |
| THTA | 15.00 | +0.00 (+0.00%) | 15.06 | 15.00 | 32,326 |
| THW | 13.05▲ | +0.17 (+1.32%) | 13.07 | 12.9215 | 142,687 |
| THY | 22.52▲ | +0.07 (+0.31%) | 22.52 | 22.48 | 11,310 |
| TIC | 12.27▲ | +0.38 (+3.20%) | 12.33 | 11.98 | 2,634,811 |
| TIL | 20.19▲ | +1.105 (+5.79%) | 20.19 | 18.42 | 108,180 |
| TILL | 17.605▲ | +0.152 (+0.87%) | 17.605 | 17.55 | 900 |
| TIMB | 22.16▲ | +0.32 (+1.47%) | 22.21 | 21.99 | 147,854 |
| TIME | 24.91▲ | +0.27 (+1.10%) | 24.91 | 24.77 | 2,500 |
| TIPT | 17.46▲ | +0.30 (+1.75%) | 17.76 | 17.20 | 218,774 |
| TIPX | 19.31 | +0.00 (+0.00%) | 19.32 | 19.31 | 124,746 |
| TISI | 13.70▼ | -0.25 (-1.79%) | 13.90 | 13.67 | 12,300 |
| TITN | 15.50▲ | +0.15 (+0.98%) | 15.85 | 15.30 | 202,083 |
| TLK | 18.08▲ | +0.12 (+0.67%) | 18.18 | 17.95 | 389,400 |
| TLX | 10.79▼ | -0.01 (-0.09%) | 10.84 | 10.50 | 94,404 |
| TME | 22.74▲ | +0.38 (+1.70%) | 22.80 | 22.31 | 3,195,239 |
| TNDM | 15.54▲ | +0.75 (+5.07%) | 15.78 | 14.92 | 1,693,842 |
| TNXP | 19.62▲ | +1.01 (+5.43%) | 20.10 | 18.93 | 795,633 |
| TPST | 10.53▲ | +0.39 (+3.85%) | 10.7665 | 10.09 | 38,815 |
| TPZ | 21.21▼ | -0.05 (-0.24%) | 21.46 | 21.19 | 13,100 |
| TQQY | 18.6353▲ | +0.2795 (+1.52%) | 18.65 | 18.50 | 39,466 |
| TRAK | 15.21▲ | +0.55 (+3.75%) | 15.28 | 14.68 | 51,860 |
| TRC | 15.79▲ | +0.25 (+1.61%) | 15.81 | 15.55 | 82,876 |
| TRIN | 14.73▼ | -0.06 (-0.41%) | 14.8474 | 14.635 | 549,849 |
| TRIP | 16.58▲ | +1.27 (+8.30%) | 16.62 | 15.47 | 3,205,721 |
| TRMD | 20.99▲ | +0.29 (+1.40%) | 21.12 | 20.765 | 532,856 |
| TRVI | 10.69▲ | +0.33 (+3.19%) | 10.77 | 10.16 | 1,841,829 |
| TSL | 18.8234▲ | +0.4134 (+2.25%) | 18.9256 | 18.48 | 353,360 |
| TSLG | 10.46▲ | +0.35 (+3.46%) | 10.57 | 10.165 | 5,449,450 |
| TSLL | 20.91▲ | +0.74 (+3.67%) | 21.14 | 20.30 | 87,434,193 |
| TSLX | 21.68▲ | +0.18 (+0.84%) | 21.71 | 21.35 | 561,100 |
| TSMY | 16.82▲ | +0.07 (+0.42%) | 17.15 | 16.804 | 322,600 |
| TSMZ | 12.525▼ | -0.113 (-0.89%) | 12.535 | 12.33 | 17,400 |
| TSSI | 16.89▲ | +0.69 (+4.26%) | 16.96 | 16.2301 | 1,610,496 |
| TTAM | 15.10▲ | +0.22 (+1.48%) | 15.19 | 14.88 | 147,853 |
| TU | 15.08▼ | -0.25 (-1.63%) | 15.405 | 15.05 | 4,159,627 |
| TUA | 22.21▼ | -0.01 (-0.05%) | 22.216 | 22.186 | 185,100 |
| TVA | 11.18▼ | -0.01 (-0.09%) | 11.39 | 11.00 | 136,500 |
| TVAI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TWIN | 14.92▲ | +0.47 (+3.25%) | 15.04 | 14.62 | 35,717 |
| TXG | 13.14▲ | +1.31 (+11.07%) | 13.45 | 11.87 | 6,081,985 |
| TYO | 12.7289▼ | -0.0311 (-0.24%) | 12.79 | 12.7289 | 411 |
| TYRA | 15.02▲ | +0.52 (+3.59%) | 15.04 | 14.49 | 412,090 |
| TZOO | 10.05▲ | +0.13 (+1.31%) | 10.25 | 10.00 | 99,060 |
| UAE | 19.57▼ | -0.06 (-0.31%) | 19.57 | 19.44 | 100,900 |
| UAMY | 13.43▲ | +2.24 (+20.02%) | 13.84 | 11.02 | 31,559,600 |
| UBCP | 12.9217▼ | -0.1783 (-1.36%) | 13.00 | 12.78 | 2,631 |
| UBND | 22.19▲ | +0.04 (+0.18%) | 22.20 | 22.17 | 96,800 |
| UBR | 22.95▲ | +0.7701 (+3.47%) | 22.98 | 22.8802 | 2,334 |
| UBT | 18.25▲ | +0.14 (+0.77%) | 18.25 | 18.1303 | 80,791 |
| UCO | 19.69▼ | -0.07 (-0.35%) | 19.78 | 19.37 | 2,316,374 |
| UCRD | 21.975▲ | +0.04 (+0.18%) | 21.975 | 21.975 | 6 |
| UDN | 18.65▼ | -0.03 (-0.16%) | 18.69 | 18.64 | 129,369 |
| UE | 20.03▲ | +0.15 (+0.75%) | 20.075 | 19.65 | 566,675 |
| UEC | 15.12▲ | +0.25 (+1.68%) | 15.78 | 14.425 | 13,726,756 |
| UGE | 17.69▼ | -0.03 (-0.17%) | 17.878 | 17.64 | 31,044 |
| ULE | 12.98▼ | -0.02 (-0.15%) | 13.01 | 12.96 | 24,093 |
| ULH | 19.84▲ | +0.80 (+4.20%) | 20.075 | 19.44 | 37,396 |
| UMAC | 12.76▲ | +0.42 (+3.40%) | 13.10 | 12.40 | 1,933,866 |
| UMH | 14.47▲ | +0.19 (+1.33%) | 14.47 | 14.246 | 523,567 |
| UNB | 25.00▲ | +0.66 (+2.71%) | 25.00 | 24.37 | 9,300 |
| UNG | 12.93▲ | +1.06 (+8.93%) | 13.04 | 12.55 | 20,743,881 |
| UNHG | 23.33▲ | +0.98 (+4.38%) | 23.49 | 22.535 | 1,800,100 |
| UPAR | 15.735▲ | +0.185 (+1.19%) | 15.735 | 15.70 | 5,400 |
| UPB | 23.05▲ | +2.08 (+9.92%) | 23.34 | 21.17 | 787,800 |
| UPBD | 22.37▲ | +0.61 (+2.80%) | 22.44 | 21.87 | 455,787 |
| UPWK | 16.67▲ | +0.47 (+2.90%) | 16.80 | 16.38 | 1,278,096 |
| URGN | 17.995▲ | +1.045 (+6.17%) | 18.005 | 16.365 | 917,182 |
| USAU | 19.02▲ | +1.39 (+7.88%) | 19.07 | 17.77 | 578,600 |
| USCB | 17.46▲ | +0.51 (+3.01%) | 17.466 | 17.02 | 13,778 |
| USGO | 12.98▲ | +0.20 (+1.56%) | 13.545 | 12.8329 | 138,063 |