Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLM | 21.47▲ | +0.03 (+0.14%) | 21.63 | 21.25 | 2,687,235 |
| SLP | 13.04▲ | +0.05 (+0.38%) | 15.48 | 12.62 | 1,366,395 |
| SLRC | 15.01▲ | +0.15 (+1.01%) | 15.25 | 14.81 | 471,552 |
| SLVX | 19.512▲ | +0.0656 (+0.34%) | 19.6303 | 19.4799 | 5,516 |
| SMCX | 10.23▲ | +1.51 (+17.32%) | 10.43 | 9.06 | 4,742,963 |
| SMDD | 10.0001▲ | +0.1305 (+1.32%) | 10.005 | 9.81 | 6,067 |
| SMDX | 24.807▼ | -0.108 (-0.43%) | 24.807 | 24.807 | 100 |
| SMFG | 21.16▼ | -0.11 (-0.52%) | 21.27 | 21.125 | 1,587,648 |
| SMLL | 19.5475▼ | -0.1175 (-0.60%) | 19.5475 | 19.515 | 595 |
| SMMT | 19.67▲ | +0.36 (+1.86%) | 19.89 | 19.15 | 2,487,560 |
| SMPL | 10.44▼ | -1.36 (-11.53%) | 11.58 | 10.375 | 8,634,562 |
| SMTI | 16.53▼ | -0.44 (-2.59%) | 17.10 | 16.22 | 40,645 |
| SNCY | 17.32▼ | -0.19 (-1.09%) | 17.71 | 17.24 | 304,352 |
| SNDX | 24.44▼ | -0.32 (-1.29%) | 24.78 | 24.21 | 893,669 |
| SNWV | 16.84▼ | -1.32 (-7.27%) | 18.305 | 16.81 | 86,018 |
| SOC | 13.14▲ | +0.12 (+0.92%) | 13.39 | 12.905 | 2,012,066 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SOEZ | 14.776▲ | +0.233 (+1.60%) | 14.776 | 14.5088 | 12,413 |
| SOFA | 13.8702▼ | -0.105 (-0.75%) | 14.33 | 13.73 | 7,962 |
| SOFI | 16.22▼ | -0.05 (-0.31%) | 16.49 | 16.095 | 31,338,746 |
| SOGP | 16.045▲ | +0.015 (+0.09%) | 16.46 | 15.69 | 26,127 |
| SOHU | 15.02▲ | +0.04 (+0.27%) | 15.25 | 14.82 | 104,259 |
| SOLC | 16.8366▲ | +0.257 (+1.55%) | 16.8366 | 16.61 | 2,315 |
| SONO | 12.97▼ | -0.07 (-0.54%) | 13.11 | 12.75 | 651,652 |
| SONY | 21.05▼ | -0.37 (-1.73%) | 21.095 | 20.94 | 2,923,264 |
| SOUL | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 11,385 |
| SOUX | 14.1275▼ | -0.6861 (-4.63%) | 15.2407 | 13.85 | 81,552 |
| SOXS | 23.69▼ | -1.51 (-5.99%) | 24.42 | 23.005 | 84,514,341 |
| SOYB | 24.50▲ | +0.14 (+0.57%) | 24.5599 | 24.43 | 195,013 |
| SPE | 14.03▼ | -0.01 (-0.07%) | 14.11 | 14.03 | 28,120 |
| SPEG | 10.17 | +0.00 (+0.00%) | 10.18 | 10.16 | 67,202 |
| SPHY | 23.42▼ | -0.07 (-0.30%) | 23.51 | 23.42 | 5,962,249 |
| SPIR | 21.56▲ | +3.64 (+20.31%) | 21.56 | 18.702 | 6,064,844 |
| SPKL | 11.36 | +0.00 (+0.00%) | 11.37 | 11.32 | 414 |
| SPLB | 22.30▼ | -0.11 (-0.49%) | 22.4099 | 22.30 | 6,907,195 |
| SPMB | 22.42▼ | -0.01 (-0.04%) | 22.47 | 22.39 | 709,626 |
| SPNT | 22.83▼ | -0.26 (-1.13%) | 23.25 | 22.73 | 619,144 |
| SPOK | 11.11▼ | -0.18 (-1.59%) | 11.32 | 11.08 | 104,480 |
| SPPP | 16.11▼ | -0.44 (-2.66%) | 16.3099 | 16.07 | 344,397 |
| SPRE | 20.59▲ | +0.07 (+0.34%) | 20.673 | 20.5426 | 32,343 |
| SPSK | 18.03▼ | -0.01 (-0.06%) | 18.07 | 18.0061 | 67,883 |
| SPXX | 17.08▲ | +0.16 (+0.95%) | 17.14 | 16.9278 | 427,346 |
| SPYT | 16.65▼ | -0.03 (-0.18%) | 16.70 | 16.635 | 73,364 |
| SRAD | 15.47▲ | +0.23 (+1.51%) | 15.49 | 14.70 | 3,343,192 |
| SRBK | 17.72▼ | -0.13 (-0.73%) | 17.99 | 17.55 | 17,273 |
| SRET | 22.03▲ | +0.09 (+0.41%) | 22.1899 | 22.00 | 45,494 |
| SRPT | 21.18▼ | -1.05 (-4.72%) | 22.25 | 21.14 | 1,992,273 |
| SSBI | 13.685▲ | +0.085 (+0.63%) | 13.685 | 13.62 | 2,103 |
| SSEA | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.1301 | 7,059 |
| SSFI | 21.39▼ | -0.0503 (-0.23%) | 21.425 | 21.39 | 4,565 |
| SSG | 22.96▼ | -1.19 (-4.93%) | 23.99 | 22.4884 | 747,305 |
| SSL | 12.75▲ | +0.67 (+5.55%) | 12.81 | 12.16 | 2,406,904 |
| SSS | 19.1109▲ | +0.0584 (+0.31%) | 19.19 | 19.1109 | 160 |
| SSSS | 11.91▼ | -0.95 (-7.39%) | 12.99 | 11.73 | 739,154 |
| SSTK | 16.67▼ | -0.40 (-2.34%) | 17.36 | 16.67 | 197,688 |
| STBQ | 20.5952▲ | +0.0832 (+0.41%) | 20.60 | 20.52 | 1,847 |
| STEW | 17.73▼ | -0.04 (-0.23%) | 17.8199 | 17.64 | 53,558 |
| STNE | 14.06▲ | +0.02 (+0.14%) | 14.30 | 13.76 | 4,030,071 |
| STRN | 22.7675▲ | +0.0481 (+0.21%) | 22.84 | 22.7675 | 4,532 |
| STRW | 13.18▼ | -0.04 (-0.30%) | 13.34 | 12.9469 | 8,337 |
| STRZ | 14.57▲ | +0.29 (+2.03%) | 15.075 | 14.20 | 143,852 |
| STVN | 13.52▼ | -0.23 (-1.67%) | 14.08 | 13.40 | 418,648 |
| STWD | 17.68▼ | -0.06 (-0.34%) | 17.805 | 17.61 | 2,023,508 |
| STXT | 19.95▼ | -0.0715 (-0.36%) | 20.005 | 19.88 | 5,955 |
| SUIS | 24.8619▲ | +0.4352 (+1.78%) | 24.8619 | 24.53 | 6,026 |
| SURI | 16.306▼ | -0.124 (-0.75%) | 16.50 | 16.20 | 7,218 |
| SUSC | 23.16▼ | -0.045 (-0.19%) | 23.22 | 23.1523 | 112,910 |
| SVAC | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 146,026 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVM | 11.50▲ | +0.31 (+2.77%) | 11.545 | 11.28 | 3,639,335 |
| SVOL | 15.75▼ | -0.10 (-0.63%) | 15.88 | 15.73 | 303,816 |
| SVRN | 10.66 | +0.00 (+0.00%) | 10.98 | 9.76 | 12,314 |
| SWBI | 14.34▼ | -0.15 (-1.04%) | 14.8496 | 14.23 | 823,280 |
| SWKH | 15.90 | +0.00 (+0.00%) | 15.90 | 15.90 | 0 |
| SZK | 11.356▲ | +0.336 (+3.05%) | 11.356 | 10.99 | 920 |
| SZZL | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| TAC | 14.00▲ | +0.17 (+1.23%) | 14.115 | 13.8721 | 476,730 |
| TACH | 10.3189▲ | +0.0289 (+0.28%) | 10.3189 | 10.3189 | 252 |
| TACO | 10.24 | +0.00 (+0.00%) | 10.34 | 10.24 | 2,417 |
| TACU | 24.7948▼ | -0.05 (-0.20%) | 24.86 | 24.7948 | 394 |
| TAFL | 24.94 | +0.00 (+0.00%) | 25.04 | 24.94 | 21,118 |
| TAGS | 23.81▼ | -0.1615 (-0.67%) | 23.92 | 23.771 | 36,076 |
| TAK | 18.08▼ | -0.38 (-2.06%) | 18.23 | 18.055 | 2,684,704 |
| TAL | 11.00▼ | -0.10 (-0.90%) | 11.28 | 10.90 | 2,913,978 |
| TALO | 14.53 | +0.00 (+0.00%) | 14.80 | 14.33 | 1,229,436 |
| TAVI | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.5601 | 6,661 |
| TBCH | 10.35▼ | -0.01 (-0.10%) | 10.52 | 10.23 | 157,742 |
| TBF | 24.24▲ | +0.05 (+0.21%) | 24.30 | 24.23 | 53,184 |
| TBLD | 21.87▲ | +0.01 (+0.05%) | 22.03 | 21.52 | 94,870 |
| TBPH | 16.35▼ | -0.20 (-1.21%) | 16.60 | 16.21 | 356,541 |
| TBRG | 17.98▲ | +0.08 (+0.45%) | 18.05 | 17.61 | 136,407 |
| TC | 10.3199▼ | -0.1801 (-1.72%) | 10.3199 | 10.3199 | 354 |
| TCAL | 22.74▼ | -0.16 (-0.70%) | 22.97 | 22.68 | 55,043 |
| TCBS | 17.10▼ | -0.2757 (-1.59%) | 17.10 | 17.10 | 604 |
| TCHI | 22.5021▲ | +0.2121 (+0.95%) | 22.6695 | 22.5021 | 9,546 |
| TCMD | 23.43▼ | -0.53 (-2.21%) | 24.13 | 23.29 | 185,089 |
| TCX | 15.36▼ | -1.86 (-10.80%) | 17.17 | 15.18 | 43,993 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.58 | 216 |
| TDC | 24.56▼ | -0.56 (-2.23%) | 25.315 | 24.325 | 1,511,502 |
| TDF | 10.94▲ | +0.13 (+1.20%) | 11.13 | 10.8671 | 56,371 |