Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAVN | 12.43▼ | -0.05 (-0.40%) | 12.67 | 11.51 | 3,077,555 |
| NAZ | 12.45▼ | -0.24 (-1.89%) | 12.46 | 12.415 | 6,865 |
| NBB | 15.82▼ | -0.04 (-0.25%) | 15.92 | 15.7712 | 28,792 |
| NBBK | 22.40▼ | -0.24 (-1.06%) | 22.75 | 22.26 | 210,596 |
| NBFR | 24.93▲ | +0.0059 (+0.02%) | 25.04 | 24.93 | 5,294 |
| NBH | 10.18▼ | -0.01 (-0.10%) | 10.235 | 10.18 | 160,924 |
| NBIG | 13.87▲ | +1.51 (+12.22%) | 14.76 | 12.06 | 1,632,905 |
| NBIL | 19.73▲ | +2.26 (+12.94%) | 20.9349 | 17.10 | 2,469,716 |
| NBXG | 13.66▼ | -0.02 (-0.15%) | 13.71 | 13.585 | 87,919 |
| NCDL | 13.47▲ | +0.03 (+0.22%) | 13.55 | 13.36 | 137,375 |
| NCEW | 12.00▲ | +0.20 (+1.69%) | 12.00 | 11.80 | 1,779 |
| NCIQ | 18.49▲ | +0.29 (+1.59%) | 18.52 | 18.1694 | 52,179 |
| NCLH | 19.96 | +0.00 (+0.00%) | 20.36 | 19.63 | 9,777,642 |
| NCLO | 24.95▲ | +0.0105 (+0.04%) | 25.00 | 24.885 | 89,658 |
| NCNO | 17.45▼ | -0.24 (-1.36%) | 17.9465 | 17.245 | 4,084,486 |
| NCV | 16.44▲ | +0.02 (+0.12%) | 16.57 | 16.40 | 80,316 |
| NCZ | 14.71▼ | -0.17 (-1.14%) | 14.88 | 14.655 | 81,957 |
| NDAA | 22.4643▼ | -0.0207 (-0.09%) | 22.55 | 22.4643 | 5,123 |
| NDMO | 10.38▲ | +0.03 (+0.29%) | 10.40 | 10.3316 | 61,390 |
| NEA | 11.52▼ | -0.05 (-0.43%) | 11.56 | 11.50 | 418,768 |
| NEMG | 24.5982▲ | +0.5837 (+2.43%) | 25.00 | 24.58 | 10,466 |
| NESR | 23.00▼ | -0.81 (-3.40%) | 23.99 | 22.80 | 1,397,507 |
| NEWT | 12.29▲ | +0.22 (+1.82%) | 12.34 | 11.99 | 275,535 |
| NEXA | 11.85▲ | +0.21 (+1.80%) | 12.09 | 11.73 | 382,369 |
| NFBK | 13.90▼ | -0.19 (-1.35%) | 14.08 | 13.88 | 169,444 |
| NFJ | 13.33▲ | +0.10 (+0.76%) | 13.33 | 13.20 | 81,500 |
| NFLT | 23.02 | +0.00 (+0.00%) | 23.02 | 22.97 | 84,506 |
| NFLY | 11.265▲ | +0.035 (+0.31%) | 11.27 | 11.14 | 63,486 |
| NFXS | 15.2887▼ | -0.1282 (-0.83%) | 15.48 | 15.27 | 18,773 |
| NGNE | 20.38▼ | -0.99 (-4.63%) | 21.49 | 19.92 | 120,119 |
| NHIC | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 100,963 |
| NHYB | 24.7053▼ | -0.1149 (-0.46%) | 24.81 | 24.70 | 4,068 |
| NHYM | 24.885▼ | -0.005 (-0.02%) | 24.9092 | 24.85 | 6,803 |
| NIE | 24.64▼ | -0.16 (-0.65%) | 24.83 | 24.56 | 76,953 |
| NIKL | 16.595▼ | -0.09 (-0.54%) | 16.90 | 16.51 | 82,830 |
| NIOG | 23.30▲ | +2.73 (+13.27%) | 23.60 | 21.065 | 27,731 |
| NIQ | 10.43▼ | -0.14 (-1.32%) | 10.835 | 10.43 | 1,145,324 |
| NJNK | 20.019▼ | -0.0912 (-0.45%) | 20.11 | 20.005 | 6,203 |
| NKX | 12.21▲ | +0.05 (+0.41%) | 12.25 | 12.16 | 246,312 |
| NLOP | 11.80▲ | +0.08 (+0.68%) | 11.83 | 11.615 | 128,693 |
| NLY | 22.14▲ | +0.04 (+0.18%) | 22.19 | 21.95 | 4,360,020 |
| NMAI | 13.57▲ | +0.38 (+2.88%) | 13.5999 | 13.20 | 274,977 |
| NMB | 24.45▼ | -0.17 (-0.69%) | 24.53 | 24.45 | 11,405 |
| NMBL | 20.002▲ | +0.016 (+0.08%) | 20.002 | 20.002 | 100 |
| NMCO | 10.71▲ | +0.03 (+0.28%) | 10.73 | 10.6813 | 103,265 |
| NMI | 10.25▼ | -0.12 (-1.16%) | 10.33 | 10.2301 | 24,490 |
| NML | 10.09▼ | -0.05 (-0.49%) | 10.13 | 10.05 | 114,950 |
| NMP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| NMRK | 15.15▼ | -0.15 (-0.98%) | 15.38 | 15.03 | 1,065,362 |
| NMS | 12.175▼ | -0.035 (-0.29%) | 12.2199 | 12.15 | 24,801 |
| NMT | 12.54▲ | +0.15 (+1.21%) | 12.745 | 12.363 | 17,257 |
| NMZ | 10.39▼ | -0.04 (-0.38%) | 10.4673 | 10.385 | 223,104 |
| NN | 15.28▲ | +0.17 (+1.13%) | 15.4665 | 14.78 | 927,921 |
| NNE | 20.76▼ | -0.35 (-1.66%) | 21.88 | 20.55 | 1,171,147 |
| NOA | 14.34▲ | +0.41 (+2.94%) | 14.34 | 13.85 | 88,720 |
| NOAH | 10.02▲ | +0.08 (+0.80%) | 10.065 | 9.92 | 114,019 |
| NODK | 12.89▼ | -0.25 (-1.90%) | 13.00 | 12.6778 | 6,693 |
| NOEM | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 114 |
| NOM | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| NOV | 19.49▼ | -0.10 (-0.51%) | 19.84 | 19.43 | 2,278,300 |
| NP | 24.73▼ | -0.15 (-0.60%) | 25.205 | 24.60 | 184,313 |
| NPAC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 1,104 |
| NPB | 18.60▼ | -0.15 (-0.80%) | 18.76 | 18.44 | 216,033 |
| NPCE | 14.26▼ | -0.39 (-2.66%) | 14.70 | 14.04 | 121,656 |
| NPCT | 10.37▲ | +0.10 (+0.97%) | 10.37 | 10.27 | 58,231 |
| NPFD | 19.14▼ | -0.04 (-0.21%) | 19.20 | 19.02 | 31,721 |
| NPKI | 15.03 | +0.00 (+0.00%) | 15.20 | 14.91 | 445,191 |
| NPV | 11.60▲ | +0.01 (+0.09%) | 11.60 | 11.585 | 28,929 |
| NQP | 12.12 | +0.00 (+0.00%) | 12.16 | 12.10 | 100,753 |
| NRC | 16.48▼ | -0.57 (-3.34%) | 16.97 | 16.28 | 72,693 |
| NRDS | 10.47▼ | -0.15 (-1.41%) | 10.62 | 10.275 | 414,680 |
| NREF | 13.79▼ | -0.09 (-0.65%) | 13.97 | 13.72 | 32,815 |
| NRIM | 24.80▼ | -0.05 (-0.20%) | 24.85 | 24.19 | 119,222 |
| NRIX | 16.03▼ | -0.21 (-1.29%) | 16.62 | 16.02 | 1,138,583 |
| NRK | 10.47 | +0.00 (+0.00%) | 10.495 | 10.44 | 200,793 |
| NSTS | 11.67▼ | -0.15 (-1.27%) | 12.00 | 11.65 | 15,832 |
| NSYS | 13.78▼ | -0.47 (-3.30%) | 14.3158 | 13.4861 | 37,228 |
| NTGR | 23.31 | +0.00 (+0.00%) | 23.52 | 22.995 | 246,957 |
| NTLA | 13.49▼ | -0.34 (-2.46%) | 13.89 | 13.275 | 1,735,818 |
| NTST | 20.26▲ | +0.22 (+1.10%) | 20.27 | 20.05 | 725,427 |
| NTWO | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| NU | 14.96▲ | +0.09 (+0.61%) | 15.04 | 14.78 | 30,136,865 |
| NUAG | 21.0504▼ | -0.0396 (-0.19%) | 21.08 | 21.05 | 1,945 |
| NUBD | 22.225▼ | -0.03 (-0.13%) | 22.25 | 22.215 | 48,234 |
| NUG | 11.8663▲ | +0.0597 (+0.51%) | 11.8663 | 11.8663 | 234 |
| NUGY | 17.9387▼ | -0.2437 (-1.34%) | 17.98 | 17.89 | 18,157 |
| NUHY | 21.37▼ | -0.06 (-0.28%) | 21.46 | 21.36 | 33,914 |
| NUSA | 23.245▼ | -0.025 (-0.11%) | 23.267 | 23.24 | 2,615 |
| NUW | 14.56▲ | +0.02 (+0.14%) | 14.56 | 14.48 | 22,603 |
| NVCR | 10.58▼ | -0.42 (-3.82%) | 11.00 | 10.525 | 758,698 |
| NVDG | 16.11▲ | +0.79 (+5.16%) | 16.345 | 15.45 | 315,223 |
| NVDY | 13.45▲ | +0.22 (+1.66%) | 13.5399 | 13.25 | 5,291,599 |
| NVG | 12.73 | +0.00 (+0.00%) | 12.791 | 12.67 | 436,941 |
| NVGS | 19.74▼ | -0.12 (-0.60%) | 19.84 | 19.39 | 295,998 |
| NVNO | 11.05 | +0.00 (+0.00%) | 11.50 | 11.02 | 4,296 |
| NVOH | 20.6636▼ | -0.0047 (-0.02%) | 21.00 | 20.63 | 2,695 |
| NVOX | 10.51 | +0.00 (+0.00%) | 11.02 | 10.47 | 1,079,824 |
| NVRI | 19.56▼ | -0.07 (-0.36%) | 19.7889 | 19.38 | 431,962 |
| NVYY | 14.30▼ | -0.14 (-0.97%) | 14.31 | 14.26 | 95,817 |
| NWBI | 13.56▼ | -0.17 (-1.24%) | 13.70 | 13.51 | 814,352 |