Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFJ | 12.81▼ | -0.01 (-0.08%) | 12.84 | 12.75 | 171,056 |
| NFLT | 22.95 | +0.00 (+0.00%) | 22.9998 | 22.82 | 77,924 |
| NFLY | 17.32▼ | -0.35 (-1.98%) | 17.61 | 17.03 | 291,400 |
| NFXS | 13.81▲ | +0.35 (+2.60%) | 14.04 | 13.57 | 184,900 |
| NGNE | 19.71▼ | -0.74 (-3.62%) | 21.025 | 19.575 | 86,875 |
| NHIC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| NHYM | 23.75▲ | +0.01 (+0.04%) | 23.82 | 23.72 | 18,800 |
| NIE | 24.24▼ | -0.17 (-0.70%) | 24.40 | 24.19 | 26,605 |
| NIKL | 12.335▼ | -0.225 (-1.79%) | 12.545 | 12.27 | 130,201 |
| NIQ | 16.94▼ | -0.53 (-3.03%) | 17.97 | 16.75 | 1,318,032 |
| NJNK | 20.23 | +0.00 (+0.00%) | 20.23 | 20.23 | 100 |
| NKX | 11.86▼ | -0.06 (-0.50%) | 11.9199 | 11.78 | 162,304 |
| NLY | 20.74▲ | +0.09 (+0.44%) | 20.85 | 20.63 | 4,698,614 |
| NMAI | 12.59▲ | +0.02 (+0.16%) | 12.65 | 12.56 | 95,600 |
| NMAX | 12.96▼ | -0.97 (-6.96%) | 14.0899 | 12.91 | 1,332,160 |
| NMB | 24.08▼ | -0.10 (-0.41%) | 24.15 | 24.08 | 546 |
| NMCO | 10.20▼ | -0.06 (-0.58%) | 10.29 | 10.19 | 190,907 |
| NMFC | 10.40▲ | +0.01 (+0.10%) | 10.47 | 10.37 | 347,950 |
| NMRK | 17.42▲ | +0.175 (+1.01%) | 17.5831 | 17.184 | 1,153,094 |
| NMS | 11.23▼ | -0.04 (-0.35%) | 11.30 | 11.2101 | 18,112 |
| NMT | 11.16▼ | -0.04 (-0.36%) | 11.1968 | 11.15 | 8,738 |
| NN | 14.08▼ | -0.66 (-4.48%) | 14.79 | 13.895 | 892,676 |
| NOA | 12.37▼ | -0.13 (-1.04%) | 12.575 | 12.24 | 406,639 |
| NOAH | 11.96▼ | -0.12 (-0.99%) | 12.18 | 11.81 | 158,800 |
| NODK | 12.29▲ | +0.05 (+0.41%) | 12.405 | 12.22 | 7,125 |
| NOEM | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| NOG | 23.13▼ | -0.69 (-2.90%) | 24.07 | 23.09 | 1,563,500 |
| NOM | 10.85▼ | -0.07 (-0.64%) | 11.07 | 10.85 | 1,082 |
| NOMD | 15.04▲ | +0.30 (+2.04%) | 15.218 | 14.855 | 1,078,700 |
| NOV | 12.39▲ | +0.03 (+0.24%) | 12.68 | 12.30 | 3,082,400 |
| NOWL | 20.8694▼ | -0.2402 (-1.14%) | 21.42 | 20.601 | 121,032 |
| NPAC | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.10 | 324,600 |
| NPB | 16.57▲ | +0.33 (+2.03%) | 16.59 | 16.26 | 155,000 |
| NPCT | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.83 | 115,600 |
| NPFD | 19.38▲ | +0.18 (+0.94%) | 19.38 | 19.25 | 46,200 |
| NPV | 11.02▼ | -0.01 (-0.09%) | 11.06 | 11.02 | 82,068 |
| NQP | 10.85▼ | -0.01 (-0.09%) | 10.93 | 10.85 | 54,015 |
| NRC | 16.17▲ | +0.66 (+4.26%) | 16.21 | 15.36 | 124,944 |
| NREF | 14.87▲ | +0.26 (+1.78%) | 14.90 | 14.69 | 39,857 |
| NRSH | 21.2274▼ | -0.4583 (-2.11%) | 21.2274 | 21.2274 | 81 |
| NSTS | 11.98▼ | -0.02 (-0.17%) | 11.98 | 11.98 | 309 |
| NTCT | 22.71▲ | +0.12 (+0.53%) | 22.87 | 22.48 | 537,107 |
| NTGR | 24.99▲ | +0.35 (+1.42%) | 25.14 | 24.52 | 469,801 |
| NTLA | 10.29▼ | -0.44 (-4.10%) | 10.72 | 10.125 | 5,193,296 |
| NTST | 18.72▲ | +0.15 (+0.81%) | 18.86 | 18.64 | 972,999 |
| NTWO | 10.332▼ | -0.008 (-0.08%) | 10.332 | 10.332 | 1,130 |
| NU | 13.12▼ | -0.21 (-1.58%) | 13.355 | 13.10 | 70,197,000 |
| NUAG | 21.04▲ | +0.035 (+0.17%) | 21.04 | 21.02 | 2,100 |
| NUBD | 22.17▲ | +0.03 (+0.14%) | 22.19 | 22.17 | 45,700 |
| NUHY | 21.6101▼ | -0.0049 (-0.02%) | 21.6291 | 21.60 | 16,693 |
| NUMI | 24.285▲ | +0.015 (+0.06%) | 24.30 | 24.28 | 1,900 |
| NUS | 11.86▲ | +0.19 (+1.63%) | 12.2256 | 11.70 | 719,127 |
| NUSA | 23.365▲ | +0.02 (+0.09%) | 23.365 | 23.36 | 7,200 |
| NUW | 13.555▼ | -0.125 (-0.91%) | 13.6816 | 13.53 | 86,367 |
| NVA | 10.14▼ | -0.99 (-8.89%) | 11.15 | 10.03 | 78,400 |
| NVCR | 12.07▼ | -0.02 (-0.17%) | 12.10 | 11.79 | 1,112,187 |
| NVD | 10.03▲ | +0.66 (+7.04%) | 10.045 | 9.33 | 17,178,318 |
| NVDG | 18.23▼ | -1.357 (-6.93%) | 19.67 | 18.17 | 149,400 |
| NVDS | 12.24▲ | +0.61 (+5.25%) | 12.2588 | 11.60 | 2,329,390 |
| NVDY | 16.57▼ | -0.49 (-2.87%) | 17.10 | 16.564 | 5,002,900 |
| NVG | 11.63▼ | -0.01 (-0.09%) | 11.68 | 11.61 | 423,800 |
| NVGS | 15.43▼ | -0.27 (-1.72%) | 15.72 | 15.35 | 224,100 |
| NVRI | 10.20▲ | +0.29 (+2.93%) | 10.235 | 9.90 | 1,239,037 |
| NVST | 20.71▼ | -0.06 (-0.29%) | 21.09 | 20.61 | 1,184,300 |
| NWBI | 12.05▲ | +0.09 (+0.75%) | 12.18 | 11.915 | 891,397 |
| NWFL | 25.00▲ | +0.01 (+0.04%) | 25.4321 | 24.86 | 12,744 |
| NWG | 14.82▼ | -0.14 (-0.94%) | 15.04 | 14.81 | 2,367,100 |
| NX | 21.67▲ | +0.57 (+2.70%) | 22.08 | 21.25 | 464,500 |
| NXC | 12.79▼ | -0.01 (-0.08%) | 12.88 | 12.79 | 11,430 |
| NXJ | 11.28▼ | -0.04 (-0.35%) | 11.3489 | 11.25 | 174,103 |
| NXN | 11.61 | +0.00 (+0.00%) | 11.63 | 11.5101 | 4,266 |
| NXP | 13.91▼ | -0.04 (-0.29%) | 13.97 | 13.90 | 51,568 |
| NYC | 11.89▼ | -0.0001 (+0.00%) | 12.01 | 11.89 | 1,481 |
| NZF | 11.79▼ | -0.04 (-0.34%) | 11.86 | 11.79 | 327,577 |
| OACC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| OACP | 22.86▲ | +0.05 (+0.22%) | 22.87 | 22.85 | 35,400 |
| OAKU | 11.80▲ | +0.09 (+0.77%) | 11.80 | 11.80 | 702 |
| OBDC | 14.19▲ | +0.03 (+0.21%) | 14.3661 | 14.15 | 2,605,945 |
| OBOR | 24.324▼ | -0.142 (-0.58%) | 24.35 | 24.27 | 1,600 |
| OBT | 24.63▲ | +0.10 (+0.41%) | 24.66 | 24.32 | 23,592 |
| OCFC | 17.11▼ | -0.05 (-0.29%) | 17.43 | 17.055 | 228,401 |
| OCS | 17.95▼ | -0.11 (-0.61%) | 18.16 | 17.70 | 13,251 |
| OCSL | 13.73▲ | +0.07 (+0.51%) | 13.83 | 13.6114 | 780,956 |
| OCUL | 12.14▼ | -0.17 (-1.38%) | 12.325 | 12.01 | 1,645,099 |
| ODHY | 10.045 | +0.00 (+0.00%) | 10.05 | 10.045 | 200 |
| ODP | 21.00▲ | +0.45 (+2.19%) | 21.62 | 20.68 | 260,581 |
| OEC | 10.29▲ | +0.23 (+2.29%) | 10.42 | 10.14 | 613,819 |
| OFIX | 14.50▼ | -0.01 (-0.07%) | 14.62 | 14.38 | 352,267 |
| OGSP | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 100 |
| OI | 12.99▼ | -0.02 (-0.15%) | 13.24 | 12.93 | 768,100 |
| OII | 22.57▼ | -0.34 (-1.48%) | 23.06 | 22.43 | 594,562 |
| OILT | 22.315▼ | -0.175 (-0.78%) | 22.55 | 22.25 | 1,800 |
| OKLL | 24.09▼ | -2.79 (-10.38%) | 27.56 | 23.79 | 1,131,814 |
| OLN | 21.29▲ | +0.01 (+0.05%) | 21.86 | 21.25 | 1,605,458 |
| OLO | 10.22▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 5,551,352 |
| OLP | 22.96▲ | +0.44 (+1.95%) | 23.11 | 22.635 | 60,947 |
| OM | 13.35▼ | -0.32 (-2.34%) | 13.73 | 13.10 | 113,804 |
| OMAH | 19.50▲ | +0.09 (+0.46%) | 19.54 | 19.42 | 568,900 |
| OMDA | 20.33▼ | -0.58 (-2.77%) | 21.64 | 20.12 | 438,000 |
| ONB | 21.54▼ | -0.01 (-0.05%) | 21.835 | 21.505 | 2,520,982 |