Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMF | 24.85 | +0.00 (+0.00%) | 24.855 | 24.85 | 189 |
| MYMG | 24.63 | +0.00 (+0.00%) | 24.64 | 24.63 | 203 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.52 | 207 |
| MYMI | 24.655 | +0.00 (+0.00%) | 24.655 | 24.655 | 12 |
| MYMJ | 24.7845▲ | +0.0095 (+0.04%) | 24.7845 | 24.7845 | 12 |
| MYMK | 24.97▼ | -0.025 (-0.10%) | 24.97 | 24.97 | 12 |
| MYN | 10.10▲ | +0.02 (+0.20%) | 10.14 | 10.06 | 97,322 |
| MYY | 15.2504▼ | -0.1896 (-1.23%) | 15.33 | 15.17 | 892 |
| NAC | 12.08▲ | +0.02 (+0.17%) | 12.08 | 12.03 | 362,844 |
| NAD | 11.98▲ | +0.01 (+0.08%) | 12.00 | 11.92 | 615,024 |
| NAN | 11.68▼ | -0.01 (-0.09%) | 11.69 | 11.68 | 59,698 |
| NATR | 21.26▲ | +0.21 (+1.00%) | 21.34 | 20.775 | 65,721 |
| NAZ | 12.525▼ | -0.005 (-0.04%) | 12.69 | 12.51 | 18,761 |
| NBB | 15.61▲ | +0.06 (+0.39%) | 15.63 | 15.545 | 38,434 |
| NBBK | 21.01▲ | +0.61 (+2.99%) | 21.01 | 20.3506 | 206,883 |
| NBH | 10.37▲ | +0.05 (+0.48%) | 10.46 | 10.32 | 114,441 |
| NBIG | 22.67▼ | -0.18 (-0.79%) | 25.34 | 21.7801 | 2,094,762 |
| NBXG | 16.11▲ | +0.27 (+1.70%) | 16.1899 | 15.93 | 200,156 |
| NCDL | 12.64▼ | -0.04 (-0.32%) | 12.73 | 12.5101 | 118,245 |
| NCEW | 16.79▲ | +0.21 (+1.27%) | 17.24 | 16.79 | 3,108 |
| NCI | 12.13▲ | +0.17 (+1.42%) | 12.18 | 11.80 | 40,374 |
| NCIQ | 15.7214▲ | +0.2261 (+1.46%) | 15.7214 | 15.5899 | 7,703 |
| NCLH | 19.76▲ | +1.29 (+6.98%) | 20.055 | 18.66 | 17,117,329 |
| NCNO | 16.98▼ | -0.36 (-2.08%) | 17.28 | 16.67 | 2,815,790 |
| NCPB | 24.7796▲ | +0.0396 (+0.16%) | 24.7796 | 24.7501 | 820 |
| NCV | 17.25▲ | +0.23 (+1.35%) | 17.339 | 17.16 | 70,198 |
| NCZ | 15.65▲ | +0.22 (+1.43%) | 15.78 | 15.49 | 61,006 |
| NDAA | 23.8704▲ | +0.1273 (+0.54%) | 23.8704 | 23.77 | 432 |
| NDLS | 12.05▲ | +0.03 (+0.25%) | 12.57 | 11.67 | 30,900 |
| NDMO | 10.30 | +0.00 (+0.00%) | 10.37 | 10.28 | 117,802 |
| NEA | 11.63▼ | -0.02 (-0.17%) | 11.65 | 11.61 | 568,101 |
| NEGG | 14.77▲ | +0.27 (+1.86%) | 14.92 | 14.30 | 35,545 |
| NEMG | 13.9166▲ | +0.4316 (+3.20%) | 13.9166 | 13.83 | 5,284 |
| NEO | 14.73▲ | +0.49 (+3.44%) | 14.94 | 14.165 | 1,476,496 |
| NETG | 16.74▲ | +0.275 (+1.67%) | 17.09 | 16.00 | 198,818 |
| NEWT | 14.40▲ | +0.34 (+2.42%) | 14.46 | 14.1353 | 150,191 |
| NEXA | 13.46▲ | +0.59 (+4.58%) | 13.67 | 13.165 | 467,885 |
| NFBK | 14.72▲ | +0.06 (+0.41%) | 14.795 | 14.61 | 658,830 |
| NFJ | 15.09▲ | +0.10 (+0.67%) | 15.22 | 15.04 | 230,657 |
| NFLT | 22.93▲ | +0.04 (+0.17%) | 22.97 | 22.87 | 48,846 |
| NFXL | 17.29▼ | -0.09 (-0.52%) | 17.339 | 16.645 | 814,187 |
| NFXS | 20.39▲ | +0.063 (+0.31%) | 20.76 | 20.36 | 15,735 |
| NGHT | 21.39▲ | +0.12 (+0.56%) | 21.50 | 21.38 | 18,685 |
| NGIF | 13.0442▼ | -0.0233 (-0.18%) | 13.09 | 13.0442 | 3,976 |
| NHIC | 10.92▲ | +0.05 (+0.46%) | 10.99 | 10.81 | 10,855 |
| NHIV | 10.065▼ | -0.015 (-0.15%) | 10.065 | 10.06 | 810 |
| NHP | 14.85▲ | +0.12 (+0.81%) | 15.03 | 14.47 | 350,612 |
| NHYB | 24.69▲ | +0.03 (+0.12%) | 24.69 | 24.69 | 21 |
| NHYM | 24.99▲ | +0.02 (+0.08%) | 25.09 | 24.96 | 29,052 |
| NIKL | 12.8325▲ | +0.2425 (+1.93%) | 12.89 | 12.70 | 57,232 |
| NINE | 11.42▼ | -0.10 (-0.87%) | 11.60 | 11.07 | 13,933 |
| NIOG | 11.39▼ | -0.6256 (-5.21%) | 11.5001 | 11.34 | 21,496 |
| NIQ | 11.22▲ | +0.28 (+2.56%) | 11.295 | 10.735 | 953,318 |
| NISM | 24.3362▲ | +0.0262 (+0.11%) | 24.3362 | 24.3362 | 7 |
| NJNK | 20.03▲ | +0.01 (+0.05%) | 20.09 | 20.02 | 9,445 |
| NKX | 12.58▲ | +0.02 (+0.16%) | 12.59 | 12.55 | 66,482 |
| NLOP | 11.05▲ | +0.03 (+0.27%) | 11.17 | 10.995 | 118,783 |
| NLY | 22.73▲ | +0.20 (+0.89%) | 22.89 | 22.455 | 3,835,368 |
| NMAI | 13.98▲ | +0.13 (+0.94%) | 14.06 | 13.86 | 113,333 |
| NMB | 24.86▼ | -0.01 (-0.04%) | 24.94 | 24.85 | 9,395 |
| NMBL | 20.604▲ | +0.1357 (+0.66%) | 20.604 | 20.604 | 100 |
| NMCO | 10.83 | +0.00 (+0.00%) | 10.85 | 10.815 | 194,190 |
| NMI | 10.7701 | +0.00 (+0.00%) | 10.7702 | 10.60 | 19,094 |
| NML | 10.23▼ | -0.10 (-0.97%) | 10.45 | 10.21 | 65,632 |
| NMP | 10.28▲ | +0.02 (+0.19%) | 10.285 | 10.27 | 551,209 |
| NMRK | 15.34▼ | -0.06 (-0.39%) | 15.63 | 15.255 | 698,066 |
| NMS | 12.255▲ | +0.062 (+0.51%) | 12.255 | 12.17 | 11,340 |
| NMT | 12.70 | +0.00 (+0.00%) | 12.82 | 12.61 | 28,384 |
| NMZ | 10.44▼ | -0.03 (-0.29%) | 10.485 | 10.404 | 681,518 |
| NN | 16.91▼ | -0.27 (-1.57%) | 17.59 | 16.90 | 852,070 |
| NNE | 19.29▲ | +0.33 (+1.74%) | 19.49 | 18.6105 | 1,776,863 |
| NNNN | 11.15▼ | -0.34 (-2.96%) | 12.05 | 10.53 | 58,243 |
| NOA | 13.70▲ | +0.20 (+1.48%) | 14.135 | 13.52 | 68,487 |
| NODK | 15.75▼ | -0.16 (-1.01%) | 16.17 | 15.46 | 15,400 |
| NOEM | 10.463▲ | +0.0004 (+0.00%) | 10.463 | 10.463 | 0 |
| NOG | 18.79▼ | -0.57 (-2.94%) | 19.17 | 18.555 | 3,060,643 |
| NOK | 12.90▲ | +0.95 (+7.95%) | 13.13 | 12.39 | 97,808,223 |
| NOMD | 11.39▲ | +0.06 (+0.53%) | 11.46 | 11.135 | 1,145,494 |
| NOV | 18.43▼ | -0.31 (-1.65%) | 18.93 | 18.38 | 3,753,673 |
| NPAC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 5,061 |
| NPB | 18.42▲ | +0.28 (+1.54%) | 18.525 | 18.08 | 99,949 |
| NPCE | 16.97▲ | +0.19 (+1.13%) | 17.06 | 16.64 | 89,811 |
| NPCT | 10.00▲ | +0.03 (+0.30%) | 10.01 | 9.96 | 93,749 |
| NPFD | 18.87▲ | +0.06 (+0.32%) | 18.87 | 18.75 | 35,783 |
| NPKI | 14.43▲ | +0.18 (+1.26%) | 14.70 | 14.31 | 622,914 |
| NPV | 11.43 | +0.00 (+0.00%) | 11.4507 | 11.34 | 136,492 |
| NRC | 21.71▼ | -0.16 (-0.73%) | 22.01 | 21.52 | 59,629 |
| NREF | 15.94▲ | +0.17 (+1.08%) | 16.01 | 15.7801 | 27,065 |
| NRIX | 24.69▲ | +0.38 (+1.56%) | 25.08 | 23.99 | 1,252,070 |
| NRK | 10.66▲ | +0.04 (+0.38%) | 10.68 | 10.59 | 210,179 |
| NSLR | 11.48 | +0.00 (+0.00%) | 11.75 | 11.3762 | 266,254 |
| NSTS | 13.795▲ | +0.0123 (+0.09%) | 13.795 | 13.795 | 2,666 |
| NSYS | 14.52▲ | +0.155 (+1.08%) | 15.255 | 14.35 | 8,515 |
| NTGR | 22.94▲ | +0.94 (+4.27%) | 22.98 | 22.045 | 227,099 |
| NTLA | 15.44▼ | -1.40 (-8.31%) | 17.16 | 15.145 | 7,354,412 |
| NTRL | 20.745▼ | -0.15 (-0.72%) | 20.89 | 20.73 | 5,082 |
| NTSK | 12.42▲ | +0.50 (+4.19%) | 12.47 | 11.32 | 3,182,249 |
| NTST | 21.66▼ | -0.22 (-1.01%) | 22.03 | 21.59 | 1,198,286 |
| NTWO | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| NU | 13.67▲ | +0.30 (+2.24%) | 13.78 | 13.085 | 89,120,429 |