Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQQQ | 23.52▼ | -0.13 (-0.55%) | 23.68 | 22.36 | 78,800 |
| MQY | 11.14▲ | +0.10 (+0.91%) | 11.16 | 10.97 | 280,267 |
| MRAL | 16.0147▼ | -2.0953 (-11.57%) | 17.46 | 15.35 | 98,078 |
| MRBK | 13.50▼ | -0.01 (-0.07%) | 13.68 | 13.25 | 75,825 |
| MRC | 11.65▼ | -0.08 (-0.68%) | 11.68 | 11.44 | 727,401 |
| MRTN | 12.84▼ | -0.04 (-0.31%) | 13.32 | 12.54 | 558,199 |
| MSBI | 16.28▼ | -0.22 (-1.33%) | 16.44 | 15.99 | 114,371 |
| MSDL | 19.48▼ | -0.01 (-0.05%) | 19.56 | 19.20 | 634,100 |
| MSFD | 14.39▲ | +0.06 (+0.42%) | 14.67 | 14.2448 | 403,218 |
| MSFL | 19.36▲ | +0.12 (+0.62%) | 19.485 | 18.33 | 460,500 |
| MSFO | 16.23▲ | +0.03 (+0.19%) | 16.31 | 15.90 | 82,700 |
| MSIF | 15.13▼ | -0.22 (-1.43%) | 15.295 | 15.07 | 28,512 |
| MSTI | 20.544▲ | +0.029 (+0.14%) | 20.544 | 20.544 | 100 |
| MSTY | 24.34▼ | -0.01 (-0.04%) | 24.50 | 23.413 | 5,922,500 |
| MTEX | 10.45▼ | -0.80 (-7.11%) | 10.98 | 10.40 | 1,189 |
| MTG | 24.91▲ | +0.24 (+0.97%) | 25.03 | 24.30 | 2,889,574 |
| MTRX | 11.60▼ | -0.135 (-1.15%) | 11.70 | 11.155 | 143,185 |
| MTSR | 24.11▲ | +0.79 (+3.39%) | 24.99 | 22.58 | 867,054 |
| MTUS | 12.65▼ | -0.09 (-0.71%) | 12.70 | 12.30 | 291,175 |
| MUA | 10.27▲ | +0.14 (+1.38%) | 10.27 | 10.058 | 123,534 |
| MUC | 10.55▲ | +0.09 (+0.86%) | 10.61 | 10.448 | 144,723 |
| MUFG | 12.64▼ | -0.06 (-0.47%) | 12.66 | 12.43 | 7,004,454 |
| MUJ | 11.12▲ | +0.085 (+0.77%) | 11.14 | 10.986 | 68,224 |
| MUR | 20.53▼ | -0.70 (-3.30%) | 21.10 | 20.16 | 3,167,600 |
| MUST | 20.10▲ | +0.09 (+0.45%) | 20.10 | 19.96 | 44,926 |
| MVBF | 17.06▼ | -0.19 (-1.10%) | 17.16 | 16.60 | 18,722 |
| MVLL | 14.08▼ | -0.54 (-3.69%) | 14.08 | 12.8265 | 37,159 |
| MVT | 10.22▲ | +0.08 (+0.79%) | 10.2478 | 10.06 | 103,338 |
| MXF | 15.53▲ | +0.13 (+0.84%) | 15.71 | 15.29 | 144,463 |
| MYCG | 24.974▲ | +0.004 (+0.02%) | 25.00 | 24.96 | 44,700 |
| MYCH | 24.949▲ | +0.034 (+0.14%) | 24.95 | 24.93 | 126,700 |
| MYCI | 24.84▲ | +0.01 (+0.04%) | 24.85 | 24.76 | 58,100 |
| MYCJ | 24.70▲ | +0.05 (+0.20%) | 24.70 | 24.67 | 48,600 |
| MYCK | 24.632▲ | +0.042 (+0.17%) | 24.632 | 24.60 | 500 |
| MYCL | 24.351▲ | +0.016 (+0.07%) | 24.351 | 24.32 | 500 |
| MYCM | 24.313▲ | +0.024 (+0.10%) | 24.313 | 24.28 | 500 |
| MYCN | 24.173▼ | -0.002 (-0.01%) | 24.173 | 24.15 | 500 |
| MYD | 10.20▲ | +0.115 (+1.14%) | 10.22 | 10.00 | 118,541 |
| MYE | 10.50▼ | -0.05 (-0.47%) | 10.64 | 10.20 | 323,053 |
| MYFW | 21.09▲ | +0.61 (+2.98%) | 21.44 | 20.065 | 69,140 |
| MYI | 10.56▲ | +0.08 (+0.76%) | 10.5996 | 10.41 | 224,137 |
| MYMF | 24.795▲ | +0.045 (+0.18%) | 24.795 | 24.795 | 100 |
| MYMG | 24.475▼ | -0.005 (-0.02%) | 24.49 | 24.475 | 1,200 |
| MYMH | 24.412▲ | +0.047 (+0.19%) | 24.412 | 24.412 | 100 |
| MYMI | 24.315▲ | +0.015 (+0.06%) | 24.315 | 24.315 | 2 |
| MYMJ | 24.355▲ | +0.07 (+0.29%) | 24.355 | 24.355 | 100 |
| MYY | 20.52▼ | -0.05 (-0.24%) | 20.93 | 20.52 | 21,600 |
| MZZ | 10.97▼ | -0.0591 (-0.54%) | 11.40 | 10.97 | 1,300 |
| NAC | 10.94▲ | +0.06 (+0.55%) | 10.9799 | 10.78 | 452,268 |
| NAD | 11.29▲ | +0.04 (+0.36%) | 11.33 | 11.22 | 985,297 |
| NAMS | 19.13▲ | +0.60 (+3.24%) | 19.98 | 17.7677 | 864,932 |
| NAN | 11.30▲ | +0.06 (+0.53%) | 11.3786 | 11.205 | 80,754 |
| NATR | 12.32▲ | +0.32 (+2.67%) | 12.56 | 11.70 | 55,117 |
| NAVI | 12.38▼ | -0.32 (-2.52%) | 12.64 | 12.02 | 1,281,201 |
| NAZ | 11.95▼ | -0.0012 (-0.01%) | 12.01 | 11.90 | 14,064 |
| NBB | 15.72▲ | +0.085 (+0.54%) | 15.77 | 15.54 | 55,531 |
| NBBK | 17.15▼ | -0.24 (-1.38%) | 17.33 | 16.96 | 240,579 |
| NBCC | 24.945▲ | +0.243 (+0.98%) | 24.945 | 24.74 | 400 |
| NBCM | 21.4209▼ | -0.3391 (-1.56%) | 21.541 | 21.40 | 116,933 |
| NBGX | 22.752▲ | +0.1541 (+0.68%) | 22.752 | 22.752 | 0 |
| NBH | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.01 | 58,100 |
| NBIS | 22.73▼ | -1.15 (-4.82%) | 22.80 | 21.45 | 6,008,100 |
| NBOS | 24.97▲ | +0.11 (+0.44%) | 24.98 | 24.74 | 20,400 |
| NBSM | 23.32▲ | +0.06 (+0.26%) | 23.32 | 22.85 | 24,000 |
| NBXG | 12.20▼ | -0.03 (-0.25%) | 12.20 | 11.93 | 222,966 |
| NCDL | 15.72▼ | -0.06 (-0.38%) | 15.81 | 15.58 | 137,200 |
| NCIQ | 23.4267▼ | -0.3433 (-1.44%) | 23.489 | 23.4065 | 1,008 |
| NCLH | 16.03▼ | -1.335 (-7.69%) | 16.08 | 15.31 | 32,978,600 |
| NCLO | 24.989▲ | +0.094 (+0.38%) | 25.015 | 24.77 | 21,900 |
| NCNO | 23.20▼ | -0.185 (-0.79%) | 23.24 | 22.68 | 1,147,452 |
| NCPB | 24.98▲ | +0.015 (+0.06%) | 24.98 | 24.95 | 500 |
| NCTY | 12.48▲ | +0.59 (+4.96%) | 12.48 | 11.70 | 107,485 |
| NCV | 12.97▼ | -0.07 (-0.54%) | 13.01 | 12.82 | 91,726 |
| NCZ | 11.57▼ | -0.065 (-0.56%) | 11.59 | 11.48 | 49,267 |
| NDAA | 18.927▲ | +0.06 (+0.32%) | 18.927 | 18.927 | 100 |
| NE | 21.74▼ | -0.745 (-3.31%) | 22.16 | 21.511 | 3,357,600 |
| NEA | 10.88▲ | +0.05 (+0.46%) | 10.89 | 10.78 | 1,314,536 |
| NECB | 22.76▼ | -0.58 (-2.49%) | 23.13 | 22.2675 | 43,603 |
| NEON | 12.25▼ | -0.26 (-2.08%) | 12.58 | 11.90 | 128,417 |
| NERD | 22.51▲ | +0.06 (+0.27%) | 22.57 | 22.328 | 2,000 |
| NETD | 11.00▼ | -0.01 (-0.09%) | 11.09 | 11.00 | 392,360 |
| NETL | 24.036▲ | +0.119 (+0.50%) | 24.048 | 23.59 | 10,400 |
| NEWT | 10.40▼ | -0.295 (-2.76%) | 10.6642 | 10.19 | 329,439 |
| NFBK | 10.55 | +0.00 (+0.00%) | 10.71 | 10.22 | 165,125 |
| NFJ | 11.63▲ | +0.05 (+0.43%) | 11.63 | 11.4213 | 131,021 |
| NFLT | 22.36▼ | -0.02 (-0.09%) | 22.51 | 22.32 | 65,660 |
| NFLY | 18.80▲ | +0.04 (+0.21%) | 18.848 | 18.50 | 452,500 |
| NFXS | 14.86▼ | -0.03 (-0.20%) | 15.23 | 14.82 | 272,000 |
| NGNE | 15.00▲ | +2.00 (+15.38%) | 15.32 | 12.65 | 168,864 |
| NGS | 17.97▼ | -0.72 (-3.85%) | 18.35 | 17.6301 | 54,717 |
| NHYM | 24.4685▲ | +0.1435 (+0.59%) | 24.50 | 24.435 | 7,862 |
| NIE | 21.87▼ | -0.06 (-0.27%) | 21.87 | 21.465 | 56,819 |
| NIXT | 22.23▼ | -0.09 (-0.40%) | 22.23 | 21.70 | 23,900 |
| NJNK | 19.761▼ | -0.058 (-0.29%) | 19.761 | 19.761 | 100 |
| NKX | 12.05▲ | +0.07 (+0.58%) | 12.05 | 11.95 | 117,333 |
| NLY | 19.60▼ | -0.01 (-0.05%) | 19.63 | 19.06 | 9,126,260 |
| NMAI | 11.94▲ | +0.09 (+0.76%) | 11.98 | 11.85 | 55,300 |
| NMAX | 23.11▲ | +0.98 (+4.43%) | 23.535 | 21.15 | 1,158,300 |
| NMB | 24.555▼ | -0.14 (-0.57%) | 24.555 | 24.43 | 4,500 |
| NMCO | 10.26▲ | +0.06 (+0.59%) | 10.26 | 10.112 | 241,900 |