Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEOG | 10.61▼ | -0.19 (-1.76%) | 10.77 | 10.52 | 3,603,050 |
| NESR | 20.94▲ | +0.07 (+0.34%) | 21.35 | 20.85 | 1,027,500 |
| NEWT | 13.57▼ | -0.37 (-2.65%) | 13.9732 | 13.53 | 194,596 |
| NEXA | 12.60▲ | +0.21 (+1.69%) | 12.8454 | 12.50 | 557,927 |
| NFBK | 13.77▼ | -0.10 (-0.72%) | 13.89 | 13.72 | 530,447 |
| NFJ | 13.62▲ | +0.06 (+0.44%) | 13.63 | 13.52 | 134,900 |
| NFLT | 23.175▲ | +0.002 (+0.01%) | 23.19 | 23.05 | 76,182 |
| NFLY | 10.50▲ | +0.08 (+0.77%) | 10.50 | 10.27 | 78,900 |
| NFXL | 22.72▼ | -0.44 (-1.90%) | 23.10 | 21.84 | 997,700 |
| NFXS | 19.911▲ | +0.1985 (+1.01%) | 20.31 | 19.88 | 69,700 |
| NG | 10.01▲ | +0.82 (+8.92%) | 10.205 | 9.30 | 3,711,687 |
| NGD | 11.37▲ | +0.80 (+7.57%) | 11.38 | 10.70 | 22,255,200 |
| NGNE | 17.62▲ | +0.39 (+2.26%) | 17.95 | 16.50 | 77,873 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NHYM | 24.965▲ | +0.05 (+0.20%) | 25.00 | 24.85 | 3,300 |
| NIKL | 17.61▲ | +0.345 (+2.00%) | 17.89 | 17.4755 | 1,019,694 |
| NIOG | 14.42▼ | -0.9428 (-6.14%) | 15.36 | 13.56 | 20,900 |
| NIQ | 10.44▼ | -0.66 (-5.95%) | 11.24 | 10.34 | 2,096,000 |
| NJNK | 20.28▲ | +0.02 (+0.10%) | 20.30 | 20.26 | 2,500 |
| NKX | 13.02▲ | +0.11 (+0.85%) | 13.02 | 12.90 | 176,100 |
| NLOP | 19.77▲ | +0.23 (+1.18%) | 19.825 | 19.33 | 197,254 |
| NLY | 22.63▼ | -0.22 (-0.96%) | 22.81 | 22.27 | 7,234,700 |
| NMAI | 13.75▲ | +0.13 (+0.95%) | 13.80 | 13.51 | 143,800 |
| NMB | 24.834▲ | +0.109 (+0.44%) | 24.834 | 24.825 | 1,600 |
| NMBL | 20.367▲ | +0.1935 (+0.96%) | 20.37 | 20.23 | 900 |
| NMCO | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 120,300 |
| NMI | 10.16▼ | -0.02 (-0.20%) | 10.17 | 10.05 | 47,300 |
| NMP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| NMRK | 17.29▲ | +0.44 (+2.61%) | 17.35 | 16.72 | 1,248,966 |
| NMS | 12.11▲ | +0.01 (+0.08%) | 12.11 | 12.08 | 7,100 |
| NMT | 11.73▼ | -0.01 (-0.09%) | 11.78 | 11.64 | 96,100 |
| NMZ | 10.61▲ | +0.07 (+0.66%) | 10.62 | 10.54 | 448,200 |
| NN | 16.50▲ | +1.49 (+9.93%) | 16.59 | 14.75 | 1,179,503 |
| NNNN | 23.26▼ | -2.39 (-9.32%) | 25.50 | 21.089 | 140,350 |
| NOA | 16.20▲ | +0.17 (+1.06%) | 16.50 | 16.01 | 78,300 |
| NOAH | 12.04▲ | +0.33 (+2.82%) | 12.12 | 11.55 | 160,800 |
| NODK | 13.40▼ | -0.17 (-1.25%) | 13.515 | 13.3703 | 4,663 |
| NOEM | 10.35 | +0.00 (+0.00%) | 10.37 | 10.35 | 237 |
| NOM | 11.20▼ | -0.15 (-1.32%) | 11.40 | 11.12 | 14,200 |
| NOMD | 12.96▲ | +0.06 (+0.47%) | 13.06 | 12.80 | 1,132,000 |
| NOV | 18.96▲ | +0.05 (+0.26%) | 19.12 | 18.75 | 5,514,200 |
| NP | 23.30▼ | -0.26 (-1.10%) | 23.60 | 22.78 | 364,700 |
| NPAC | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 78,400 |
| NPB | 16.88▼ | -0.35 (-2.03%) | 17.31 | 16.80 | 128,500 |
| NPCE | 15.26▼ | -0.41 (-2.62%) | 15.59 | 15.1392 | 95,850 |
| NPCT | 10.47▲ | +0.01 (+0.10%) | 10.5095 | 10.441 | 103,501 |
| NPFD | 19.73▲ | +0.06 (+0.31%) | 19.80 | 19.60 | 53,400 |
| NPKI | 14.23▲ | +0.12 (+0.85%) | 14.615 | 13.811 | 571,694 |
| NPV | 11.44▲ | +0.06 (+0.53%) | 11.44 | 11.40 | 29,100 |
| NQP | 12.08▲ | +0.07 (+0.58%) | 12.08 | 12.00 | 112,800 |
| NRC | 15.37▼ | -0.57 (-3.58%) | 15.97 | 15.265 | 206,949 |
| NRDS | 10.26▼ | -0.28 (-2.66%) | 10.67 | 10.06 | 1,339,687 |
| NREF | 14.75▼ | -0.10 (-0.67%) | 14.98 | 14.75 | 50,250 |
| NRIX | 16.71▼ | -0.14 (-0.83%) | 16.89 | 16.37 | 890,033 |
| NRK | 10.21▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 697,200 |
| NSTS | 12.672▲ | +0.372 (+3.02%) | 12.7239 | 12.616 | 2,622 |
| NTGR | 20.72▲ | +0.22 (+1.07%) | 21.355 | 20.26 | 774,905 |
| NTHI | 10.32▲ | +0.55 (+5.63%) | 11.3059 | 9.37 | 77,074 |
| NTLA | 12.49▲ | +0.21 (+1.71%) | 12.495 | 11.76 | 4,010,140 |
| NTSK | 11.97▼ | -0.04 (-0.33%) | 12.269 | 11.52 | 2,166,300 |
| NTST | 19.03▼ | -0.30 (-1.55%) | 19.24 | 18.85 | 757,200 |
| NTWO | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.49 | 6,853 |
| NU | 17.55▲ | +0.15 (+0.86%) | 17.84 | 17.215 | 49,561,700 |
| NUAG | 21.247▲ | +0.007 (+0.03%) | 21.25 | 21.22 | 15,600 |
| NUBD | 22.405▲ | +0.005 (+0.02%) | 22.41 | 22.38 | 38,426 |
| NUG | 17.389▲ | +0.267 (+1.56%) | 17.55 | 17.24 | 1,500 |
| NUGY | 22.62▲ | +0.5156 (+2.33%) | 22.68 | 22.26 | 32,000 |
| NUHY | 21.615▲ | +0.005 (+0.02%) | 21.65 | 21.61 | 17,900 |
| NUSA | 23.415▲ | +0.02 (+0.09%) | 23.42 | 23.40 | 600 |
| NUW | 14.55▲ | +0.08 (+0.55%) | 14.57 | 14.47 | 39,400 |
| NVCR | 10.03▼ | -0.11 (-1.08%) | 10.20 | 9.82 | 1,214,984 |
| NVDG | 16.96▲ | +0.76 (+4.69%) | 17.62 | 16.03 | 241,914 |
| NVDY | 14.29▲ | +0.29 (+2.07%) | 14.555 | 13.93 | 5,090,594 |
| NVG | 13.21▲ | +0.15 (+1.15%) | 13.21 | 13.04 | 604,700 |
| NVGS | 18.36▲ | +0.13 (+0.71%) | 18.42 | 18.06 | 149,500 |
| NVOX | 18.85▲ | +1.26 (+7.16%) | 20.08 | 18.57 | 996,300 |
| NVRI | 19.16▼ | -0.18 (-0.93%) | 19.35 | 19.12 | 751,720 |
| NVYY | 17.31▲ | +0.26 (+1.52%) | 17.38 | 17.05 | 100,779 |
| NWBI | 13.31▼ | -0.03 (-0.22%) | 13.45 | 13.28 | 738,272 |
| NWG | 17.01▼ | -1.10 (-6.07%) | 17.12 | 16.6633 | 5,333,879 |
| NWSA | 22.74▲ | +0.24 (+1.07%) | 22.91 | 22.20 | 7,581,470 |
| NX | 21.47▲ | +0.18 (+0.85%) | 21.66 | 20.93 | 402,327 |
| NXE | 11.68▲ | +0.64 (+5.80%) | 11.73 | 10.99 | 7,260,900 |
| NXJ | 12.47▲ | +0.03 (+0.24%) | 12.505 | 12.44 | 235,871 |
| NXP | 14.30▲ | +0.07 (+0.49%) | 14.32 | 14.24 | 192,200 |
| NXTC | 11.85▲ | +0.75 (+6.76%) | 11.85 | 10.91 | 29,203 |
| NZF | 12.93▲ | +0.16 (+1.25%) | 12.93 | 12.78 | 670,200 |
| OACC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.635 | 1,600 |
| OACP | 23.045▼ | -0.005 (-0.02%) | 23.055 | 23.00 | 32,063 |
| OAKU | 12.24▼ | -0.23 (-1.84%) | 12.24 | 12.24 | 202 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 900 |
| OBAI | 16.54 | +0.00 (+0.00%) | 19.95 | 15.06 | 21,975 |
| OBDC | 11.74▲ | +0.28 (+2.44%) | 11.76 | 11.315 | 5,291,567 |
| OBTC | 22.785▲ | +0.1987 (+0.88%) | 22.96 | 22.20 | 5,900 |
| OCFC | 19.57▼ | -0.21 (-1.06%) | 19.835 | 19.55 | 437,741 |
| OCSL | 12.38▲ | +0.24 (+1.98%) | 12.40 | 12.08 | 559,425 |
| ODHY | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 100 |
| OESX | 14.18▲ | +0.18 (+1.29%) | 14.19 | 13.43 | 68,553 |
| OFIX | 13.06▲ | +0.26 (+2.03%) | 13.095 | 12.41 | 214,784 |
| OFRM | 21.00 | +0.00 (+0.00%) | 26.0399 | 20.95 | 3,410,309 |