Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPCE | 10.74▲ | +0.33 (+3.17%) | 10.90 | 10.495 | 151,679 |
| NPCT | 10.65▼ | -0.03 (-0.28%) | 10.7376 | 10.65 | 169,976 |
| NPFD | 19.94▲ | +0.07 (+0.35%) | 19.9799 | 19.8927 | 117,570 |
| NPKI | 12.10▲ | +0.42 (+3.60%) | 12.125 | 11.71 | 790,643 |
| NPV | 11.46▲ | +0.11 (+0.97%) | 11.46 | 11.40 | 79,800 |
| NQP | 12.10▲ | +0.06 (+0.50%) | 12.13 | 12.07 | 46,900 |
| NRC | 11.93▲ | +0.32 (+2.76%) | 11.99 | 11.60 | 129,406 |
| NRDS | 11.25▲ | +0.45 (+4.17%) | 11.32 | 10.79 | 409,296 |
| NREF | 13.53▲ | +0.06 (+0.45%) | 13.54 | 13.34 | 39,063 |
| NRIM | 20.96▲ | +0.84 (+4.17%) | 20.99 | 20.14 | 135,542 |
| NRIX | 10.39▲ | +0.55 (+5.59%) | 10.47 | 9.925 | 838,486 |
| NRK | 10.13▲ | +0.06 (+0.60%) | 10.14 | 10.10 | 343,900 |
| NRSH | 23.8149▲ | +0.4219 (+1.80%) | 23.8149 | 23.7196 | 820 |
| NSTS | 11.15▼ | -0.0188 (-0.17%) | 11.1696 | 11.14 | 845 |
| NTSK | 22.31▲ | +0.07 (+0.31%) | 22.682 | 21.63 | 878,000 |
| NTST | 19.52▲ | +0.50 (+2.63%) | 19.54 | 19.09 | 812,739 |
| NTWO | 10.395▲ | +0.025 (+0.24%) | 10.395 | 10.37 | 2,044 |
| NU | 15.41▲ | +0.41 (+2.73%) | 15.64 | 15.06 | 31,889,548 |
| NUAG | 21.4605▲ | +0.0352 (+0.16%) | 21.4605 | 21.45 | 1,613 |
| NUBD | 22.65▲ | +0.045 (+0.20%) | 22.65 | 22.6201 | 68,839 |
| NUHY | 21.69▲ | +0.06 (+0.28%) | 21.69 | 21.66 | 6,300 |
| NUS | 10.80▲ | +0.11 (+1.03%) | 11.00 | 10.70 | 338,500 |
| NUSA | 23.50 | +0.00 (+0.00%) | 23.5045 | 23.50 | 1,275 |
| NUW | 14.30▲ | +0.13 (+0.92%) | 14.35 | 14.17 | 42,700 |
| NVCR | 14.48▲ | +0.70 (+5.08%) | 14.58 | 14.03 | 1,519,399 |
| NVDG | 18.9538▼ | -0.1362 (-0.71%) | 19.4301 | 18.81 | 229,223 |
| NVDS | 11.35▲ | +0.07 (+0.62%) | 11.42 | 11.12 | 4,303,185 |
| NVDY | 15.69▼ | -0.02 (-0.13%) | 15.861 | 15.639 | 5,723,600 |
| NVG | 12.42▲ | +0.04 (+0.32%) | 12.45 | 12.41 | 397,800 |
| NVGS | 15.21▲ | +0.30 (+2.01%) | 15.34 | 14.96 | 243,100 |
| NVRI | 12.95▲ | +0.60 (+4.86%) | 12.95 | 12.45 | 696,800 |
| NVST | 20.14▲ | +0.18 (+0.90%) | 20.35 | 20.04 | 1,676,100 |
| NVTS | 17.10▲ | +2.44 (+16.64%) | 17.79 | 14.82 | 91,241,414 |
| NVYY | 23.39▲ | +0.04 (+0.17%) | 23.55 | 23.27 | 175,800 |
| NWBI | 12.35▲ | +0.25 (+2.07%) | 12.365 | 12.07 | 786,590 |
| NWFL | 24.79▲ | +0.42 (+1.72%) | 24.79 | 24.3772 | 13,789 |
| NWG | 14.45▲ | +0.05 (+0.35%) | 14.5101 | 14.41 | 1,890,735 |
| NX | 15.04▲ | +0.42 (+2.87%) | 15.30 | 14.66 | 751,668 |
| NXC | 13.01 | +0.00 (+0.00%) | 13.04 | 12.98 | 34,800 |
| NXJ | 12.66▲ | +0.14 (+1.12%) | 12.71 | 12.59 | 67,100 |
| NXN | 11.95▼ | -0.01 (-0.08%) | 11.97 | 11.89 | 7,900 |
| NXP | 14.56▲ | +0.03 (+0.21%) | 14.58 | 14.50 | 45,200 |
| NXTC | 10.82▼ | -1.11 (-9.30%) | 11.60 | 10.39 | 118,600 |
| NZF | 12.47▲ | +0.03 (+0.24%) | 12.513 | 12.44 | 338,065 |
| OACC | 10.58▲ | +0.005 (+0.05%) | 10.5994 | 10.58 | 539 |
| OACP | 23.27▲ | +0.02 (+0.09%) | 23.28 | 23.21 | 25,100 |
| OAKU | 12.00 | +0.00 (+0.00%) | 12.67 | 12.00 | 3,020 |
| OBA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| OBDC | 12.70▲ | +0.10 (+0.79%) | 12.79 | 12.62 | 4,883,250 |
| OBT | 24.60▲ | +0.37 (+1.53%) | 24.68 | 24.29 | 13,995 |
| OCFC | 18.79▲ | +1.10 (+6.22%) | 18.87 | 17.815 | 606,537 |
| OCS | 21.82▲ | +0.07 (+0.32%) | 22.00 | 21.60 | 43,263 |
| OCSL | 13.24▲ | +0.195 (+1.49%) | 13.27 | 13.06 | 561,867 |
| OCUL | 12.18▲ | +0.34 (+2.87%) | 12.22 | 11.75 | 2,374,884 |
| ODHY | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.075 | 0 |
| OFIX | 15.62▲ | +0.56 (+3.72%) | 15.67 | 15.10 | 171,692 |
| OGSP | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 110 |
| OI | 12.22 | +0.00 (+0.00%) | 12.38 | 12.06 | 749,400 |
| OII | 23.56▲ | +0.45 (+1.95%) | 23.58 | 23.04 | 511,600 |
| OILT | 21.6949▲ | +0.0794 (+0.37%) | 21.75 | 21.60 | 4,775 |
| OLN | 23.25▼ | -0.16 (-0.68%) | 24.00 | 23.12 | 1,472,900 |
| OLP | 20.88▲ | +0.15 (+0.72%) | 20.89 | 20.565 | 62,207 |
| OM | 15.53▲ | +2.28 (+17.21%) | 15.61 | 12.68 | 445,800 |
| OMAH | 19.24▲ | +0.21 (+1.10%) | 19.24 | 19.03 | 574,053 |
| ONB | 20.65▲ | +0.80 (+4.03%) | 20.74 | 19.90 | 5,557,399 |
| ONEG | 12.70▲ | +0.02 (+0.16%) | 13.25 | 12.26 | 516,832 |
| ONEW | 15.32▲ | +0.40 (+2.68%) | 15.56 | 14.91 | 53,716 |
| OOMA | 11.15▲ | +0.24 (+2.20%) | 11.16 | 10.955 | 96,331 |
| OOQB | 17.0009▲ | +0.8938 (+5.55%) | 17.05 | 17.0009 | 1,082 |
| OOSB | 17.1962▲ | +0.7983 (+4.87%) | 17.1962 | 17.195 | 289 |
| OOSP | 10.20▲ | +0.025 (+0.25%) | 10.206 | 10.18 | 4,254 |
| OPBK | 13.45▲ | +0.33 (+2.52%) | 13.455 | 13.23 | 47,505 |
| OPRA | 16.10▼ | -0.01 (-0.06%) | 16.405 | 16.04 | 572,110 |
| OPRX | 20.30▲ | +0.75 (+3.84%) | 20.31 | 19.595 | 131,899 |
| OPXS | 16.65▲ | +1.07 (+6.87%) | 16.91 | 15.8585 | 67,492 |
| ORIC | 12.38▼ | -0.40 (-3.13%) | 13.07 | 12.37 | 1,417,441 |
| ORLA | 12.39▲ | +0.24 (+1.98%) | 12.62 | 12.22 | 2,153,600 |
| OS | 17.34▲ | +0.29 (+1.70%) | 17.365 | 17.015 | 709,100 |
| OSBC | 17.75▲ | +0.68 (+3.98%) | 17.76 | 17.08 | 265,706 |
| OSCR | 20.18▲ | +0.79 (+4.07%) | 20.69 | 19.4001 | 14,032,351 |
| OSPN | 15.47▲ | +0.43 (+2.86%) | 15.50 | 15.25 | 212,783 |
| OSW | 20.42▲ | +0.32 (+1.59%) | 20.63 | 20.20 | 529,166 |
| OTF | 14.17▼ | -0.20 (-1.39%) | 14.55 | 14.15 | 437,200 |
| OTLY | 14.53▲ | +0.98 (+7.23%) | 14.82 | 13.70 | 194,741 |
| OUT | 18.23▲ | +0.48 (+2.70%) | 18.30 | 17.81 | 1,349,652 |
| OWL | 16.68▲ | +0.50 (+3.09%) | 16.95 | 16.48 | 9,387,461 |
| OWNS | 17.585▲ | +0.005 (+0.03%) | 17.60 | 17.57 | 10,126 |
| OXLC | 14.75▼ | -0.49 (-3.22%) | 15.31 | 14.59 | 3,043,800 |
| OYSE | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| PACH | 10.015▲ | +0.01 (+0.10%) | 10.015 | 9.995 | 16,300 |
| PACS | 12.68▲ | +0.42 (+3.43%) | 12.69 | 12.1943 | 533,275 |
| PAGP | 17.09▲ | +0.20 (+1.18%) | 17.135 | 16.93 | 1,014,424 |
| PAI | 12.65▼ | -0.03 (-0.24%) | 12.76 | 12.59 | 51,600 |
| PALD | 21.11▼ | -0.42 (-1.95%) | 21.11 | 21.11 | 194 |
| PAMT | 11.29▼ | -0.03 (-0.27%) | 11.29 | 11.20 | 2,959 |
| PANG | 16.9665▲ | +0.6221 (+3.81%) | 17.01 | 16.66 | 17,793 |
| PATH | 15.93▲ | +0.49 (+3.17%) | 16.15 | 15.62 | 20,296,457 |
| PAX | 14.73▲ | +0.25 (+1.73%) | 14.765 | 14.55 | 233,523 |
| PAXS | 15.20▼ | -0.62 (-3.92%) | 15.80 | 15.18 | 730,200 |
| PBBK | 18.75 | +0.00 (+0.00%) | 18.75 | 18.75 | 0 |