Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NECB | 21.93▼ | -0.025 (-0.11%) | 21.93 | 21.68 | 42,008 |
| NEMG | 15.555▼ | -0.295 (-1.86%) | 16.21 | 15.555 | 500 |
| NEO | 11.90▼ | -0.27 (-2.22%) | 12.18 | 11.751 | 898,730 |
| NESR | 14.87▲ | +0.15 (+1.02%) | 14.99 | 14.67 | 612,893 |
| NETL | 23.832▼ | -0.104 (-0.43%) | 24.035 | 23.832 | 7,100 |
| NEWT | 11.27▲ | +0.04 (+0.36%) | 11.40 | 11.18 | 130,873 |
| NFBK | 11.20▼ | -0.23 (-2.01%) | 11.43 | 11.17 | 147,270 |
| NFJ | 13.19▲ | +0.06 (+0.46%) | 13.30 | 13.18 | 300,100 |
| NFLT | 23.14▼ | -0.07 (-0.30%) | 23.24 | 22.97 | 87,710 |
| NFLY | 12.85▼ | -0.28 (-2.13%) | 13.38 | 12.56 | 424,300 |
| NFXS | 16.34▲ | +0.47 (+2.96%) | 16.70 | 15.635 | 419,700 |
| NGNE | 20.28▼ | -0.88 (-4.16%) | 22.06 | 20.19 | 161,286 |
| NHIC | 10.365▲ | +0.005 (+0.05%) | 10.38 | 10.33 | 9,800 |
| NHYM | 24.825▲ | +0.04 (+0.16%) | 24.865 | 24.776 | 3,200 |
| NIKL | 14.23▼ | -0.042 (-0.29%) | 14.33 | 14.154 | 23,300 |
| NIQ | 15.73▲ | +0.45 (+2.95%) | 15.88 | 15.15 | 556,100 |
| NJNK | 20.281▲ | +0.006 (+0.03%) | 20.36 | 20.28 | 3,500 |
| NKX | 12.73▼ | -0.01 (-0.08%) | 12.75 | 12.71 | 115,800 |
| NLY | 22.87▲ | +0.10 (+0.44%) | 22.94 | 22.78 | 4,383,190 |
| NMAI | 13.33▲ | +0.03 (+0.23%) | 13.33 | 13.20 | 96,100 |
| NMCO | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.6934 | 97,425 |
| NMI | 10.01▲ | +0.03 (+0.30%) | 10.14 | 9.96 | 43,300 |
| NMP | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 6,200 |
| NMRK | 17.44▼ | -0.35 (-1.97%) | 17.82 | 17.35 | 1,018,104 |
| NMS | 11.98▼ | -0.01 (-0.08%) | 12.00 | 11.945 | 45,800 |
| NMT | 11.58▲ | +0.02 (+0.17%) | 11.60 | 11.55 | 26,300 |
| NMZ | 10.58▼ | -0.01 (-0.09%) | 10.62 | 10.52 | 455,400 |
| NN | 15.89▲ | +0.40 (+2.58%) | 15.99 | 15.18 | 1,303,943 |
| NOA | 14.08▼ | -0.14 (-0.98%) | 14.435 | 14.03 | 87,420 |
| NOAH | 10.51▲ | +0.14 (+1.35%) | 10.68 | 10.32 | 65,400 |
| NODK | 13.26▲ | +0.06 (+0.45%) | 13.27 | 13.00 | 6,417 |
| NOEM | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 105 |
| NOG | 24.85▲ | +0.21 (+0.85%) | 25.67 | 24.61 | 3,120,373 |
| NOM | 11.13▼ | -0.07 (-0.62%) | 11.62 | 11.13 | 5,100 |
| NOMD | 12.03▼ | -0.05 (-0.41%) | 12.15 | 11.95 | 1,399,709 |
| NOV | 16.17▼ | -0.13 (-0.80%) | 16.43 | 16.14 | 2,355,300 |
| NOWL | 18.59▲ | +0.9272 (+5.25%) | 18.59 | 17.69 | 23,518 |
| NP | 24.71▼ | -0.26 (-1.04%) | 26.15 | 24.425 | 519,800 |
| NPAC | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 4,854 |
| NPB | 17.55▼ | -0.04 (-0.23%) | 17.76 | 17.48 | 273,254 |
| NPCE | 16.40▼ | -0.57 (-3.36%) | 17.22 | 16.26 | 147,260 |
| NPCT | 10.50▼ | -0.06 (-0.57%) | 10.551 | 10.47 | 175,513 |
| NPFD | 19.67▼ | -0.01 (-0.05%) | 19.75 | 19.63 | 57,200 |
| NPKI | 12.80▼ | -0.14 (-1.08%) | 13.09 | 12.76 | 497,550 |
| NPV | 11.29▲ | +0.02 (+0.18%) | 11.33 | 11.26 | 74,300 |
| NQP | 12.07▼ | -0.01 (-0.08%) | 12.11 | 12.06 | 101,400 |
| NRC | 15.87▼ | -0.45 (-2.76%) | 16.402 | 15.69 | 97,213 |
| NRDS | 15.43▼ | -0.17 (-1.09%) | 15.87 | 15.381 | 580,391 |
| NREF | 14.73▲ | +0.14 (+0.96%) | 14.79 | 14.65 | 42,203 |
| NRIM | 24.27▼ | -0.78 (-3.11%) | 25.059 | 24.17 | 113,662 |
| NRIX | 18.09▲ | +0.07 (+0.39%) | 18.40 | 17.45 | 1,228,879 |
| NRK | 10.10▼ | -0.03 (-0.30%) | 10.15 | 10.06 | 759,600 |
| NRSH | 23.65▲ | +0.03 (+0.13%) | 23.65 | 23.65 | 49 |
| NSTS | 11.66▲ | +0.01 (+0.09%) | 11.71 | 11.5501 | 11,915 |
| NTSK | 20.73▲ | +1.05 (+5.34%) | 21.48 | 19.585 | 2,969,900 |
| NTST | 17.46▼ | -0.11 (-0.63%) | 17.57 | 17.335 | 976,103 |
| NTWO | 10.395▲ | +0.025 (+0.24%) | 10.395 | 10.38 | 10,246 |
| NU | 16.70▼ | -0.95 (-5.38%) | 17.73 | 16.60 | 53,901,100 |
| NUAG | 21.225▼ | -0.03 (-0.14%) | 21.2594 | 21.22 | 34,340 |
| NUBD | 22.39▼ | -0.03 (-0.13%) | 22.43 | 22.3808 | 66,521 |
| NUG | 16.482▼ | -1.932 (-10.49%) | 18.38 | 16.482 | 2,300 |
| NUGY | 24.105▼ | -0.519 (-2.11%) | 24.73 | 24.09 | 13,600 |
| NUHY | 21.67▲ | +0.011 (+0.05%) | 21.67 | 21.6374 | 10,471 |
| NUSA | 23.395▼ | -0.01 (-0.04%) | 23.41 | 23.36 | 5,288 |
| NUW | 14.33▲ | +0.03 (+0.21%) | 14.35 | 14.28 | 100,400 |
| NVCR | 12.11▲ | +0.35 (+2.98%) | 12.21 | 11.74 | 2,254,906 |
| NVDG | 18.24▼ | -0.21 (-1.14%) | 18.64 | 17.986 | 196,800 |
| NVDY | 14.69▲ | +0.01 (+0.07%) | 14.745 | 14.555 | 3,876,200 |
| NVG | 12.70 | +0.00 (+0.00%) | 12.73 | 12.65 | 609,900 |
| NVGS | 17.76▼ | -0.19 (-1.06%) | 18.01 | 17.75 | 249,900 |
| NVRI | 18.22▲ | +0.09 (+0.50%) | 18.345 | 17.99 | 1,478,046 |
| NVST | 20.23▲ | +0.10 (+0.50%) | 20.46 | 20.03 | 2,412,000 |
| NVYY | 20.40▼ | -0.39 (-1.88%) | 20.45 | 20.26 | 109,400 |
| NWBI | 12.17▼ | -0.17 (-1.38%) | 12.305 | 12.14 | 622,939 |
| NWG | 16.51▼ | -0.17 (-1.02%) | 16.73 | 16.42 | 1,839,587 |
| NX | 13.85▲ | +0.19 (+1.39%) | 14.11 | 13.6533 | 474,668 |
| NXC | 13.23▼ | -0.01 (-0.08%) | 13.25 | 13.20 | 20,500 |
| NXJ | 12.71▲ | +0.06 (+0.47%) | 12.755 | 12.62 | 183,364 |
| NXN | 12.15 | +0.00 (+0.00%) | 12.18 | 12.11 | 7,700 |
| NXP | 14.28▼ | -0.19 (-1.31%) | 14.45 | 14.25 | 346,200 |
| NXTC | 12.335▼ | -0.395 (-3.10%) | 12.81 | 12.10 | 25,000 |
| NZF | 12.74▼ | -0.04 (-0.31%) | 12.85 | 12.69 | 656,100 |
| OACC | 10.57▼ | -0.005 (-0.05%) | 10.5775 | 10.55 | 26,113 |
| OACP | 23.07▼ | -0.03 (-0.13%) | 23.095 | 23.06 | 24,400 |
| OAKU | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 0 |
| OBA | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 6,500 |
| OBDC | 13.48▲ | +0.03 (+0.22%) | 13.575 | 13.37 | 3,419,014 |
| OCFC | 19.33▼ | -0.15 (-0.77%) | 19.50 | 19.29 | 242,630 |
| OCS | 21.68▲ | +1.98 (+10.05%) | 21.68 | 19.81 | 316,770 |
| OCSL | 13.65▲ | +0.07 (+0.52%) | 13.70 | 13.525 | 579,458 |
| OCUL | 12.58▲ | +0.15 (+1.21%) | 12.69 | 12.35 | 2,685,137 |
| ODHY | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 100 |
| OESX | 16.42▼ | -1.47 (-8.22%) | 18.3946 | 16.19 | 78,931 |
| OFIX | 15.90 | +0.00 (+0.00%) | 16.255 | 15.88 | 176,451 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 7 |
| OI | 14.42▲ | +0.54 (+3.89%) | 14.60 | 13.92 | 2,135,700 |
| OILT | 24.2641▲ | +0.022 (+0.09%) | 24.64 | 24.2641 | 1,405 |
| OKLS | 11.67▲ | +1.24 (+11.89%) | 12.483 | 11.21 | 1,805,000 |
| OKTG | 15.456▼ | -0.042 (-0.27%) | 15.456 | 15.16 | 300 |
| OLN | 20.46▲ | +0.02 (+0.10%) | 21.3599 | 20.39 | 2,178,026 |