Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Oct 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HVII 10.335 +0.015 (+0.15%) 10.35 10.335 1,000
HVT 20.19 +0.11 (+0.55%) 20.55 20.09 78,800
HYAC 11.32 +0.00 (+0.00%) 11.35 11.3199 56,482
HYEM 19.95 +0.07 (+0.35%) 20.0299 19.8827 143,662
HYI 11.41 +0.01 (+0.09%) 11.45 11.40 39,300
HYRM 23.52 +0.0453 (+0.19%) 23.535 23.50 2,081
HYSA 15.20 -0.03 (-0.20%) 15.23 15.1701 11,078
HYSD 20.33 +0.04 (+0.20%) 20.38 20.27 6,700
HYTI 19.80 -0.0025 (-0.01%) 19.93 19.80 43,824
HYTR 21.81 +0.056 (+0.26%) 21.81 21.78 62,252
HYZD 22.46 +0.02 (+0.09%) 22.49 22.36 25,700
IAG 13.67 +0.31 (+2.32%) 13.95 13.53 8,843,600
IART 15.69 +0.61 (+4.05%) 15.735 15.085 970,421
IAS 10.21 +0.02 (+0.20%) 10.21 10.20 432,145
IBAC 10.48 +0.00 (+0.00%) 10.48 10.48 0
IBD 24.35 +0.02 (+0.08%) 24.35 24.27 39,813
IBDR 24.28 +0.02 (+0.08%) 24.28 24.26 381,801
IBDS 24.34 +0.00 (+0.00%) 24.35 24.34 535,807
IBDU 23.54 +0.03 (+0.13%) 23.55 23.52 305,700
IBDV 22.24 +0.05 (+0.23%) 22.24 22.21 313,528
IBDW 21.32 +0.03 (+0.14%) 21.34 21.31 238,700
IBGK 24.716 +0.096 (+0.39%) 24.716 24.671 200
IBTF 23.33 +0.00 (+0.00%) 23.34 23.33 150,111
IBTG 22.94 +0.01 (+0.04%) 22.94 22.93 197,641
IBTH 22.54 +0.005 (+0.02%) 22.54 22.53 411,948
IBTI 22.445 +0.00 (+0.00%) 22.46 22.44 176,296
IBTJ 22.05 +0.01 (+0.05%) 22.06 22.04 106,761
IBTK 19.985 +0.01 (+0.05%) 19.99 19.97 55,794
IBTL 20.725 +0.02 (+0.10%) 20.73 20.70 43,931
IBTM 23.34 +0.025 (+0.11%) 23.34 23.3101 73,103
IBTO 24.90 +0.035 (+0.14%) 24.90 24.8601 36,126
ICHR 22.58 +0.59 (+2.68%) 23.17 22.34 833,101
ICLN 16.60 +0.07 (+0.42%) 16.79 16.57 3,597,500
IDE 12.25 +0.03 (+0.25%) 12.29 12.23 26,500
IDX 16.30 +0.41 (+2.58%) 16.32 16.1879 9,883
IE 16.75 +1.56 (+10.27%) 16.85 15.467 2,045,591
IEZ 18.815 +0.415 (+2.26%) 18.83 18.53 104,747
IFGL 23.30 +0.1342 (+0.58%) 23.30 23.16 1,349
IFN 15.18 -0.05 (-0.33%) 15.23 15.13 249,400
IFV 24.456 +0.236 (+0.97%) 24.56 24.25 26,600
IG 21.20 +0.0275 (+0.13%) 21.21 21.17 15,200
IGBH 24.61 +0.055 (+0.22%) 24.61 24.56 19,534
IGI 16.84 +0.20 (+1.20%) 16.87 16.66 22,500
IGIC 22.325 +0.195 (+0.88%) 22.38 22.04 42,242
IHY 22.00 +0.04 (+0.18%) 22.04 21.97 6,447
IHYF 22.66 -0.08 (-0.35%) 22.71 22.635 13,300
IIGD 24.905 -0.0684 (-0.27%) 24.9199 24.88 5,676
IIM 12.58 +0.09 (+0.72%) 12.61 12.50 84,500
ILIT 13.129 +0.333 (+2.60%) 13.21 12.81 63,874
ILS 20.215 +0.0014 (+0.01%) 20.22 20.172 10,480
IMNM 16.25 +0.58 (+3.70%) 16.29 15.49 791,003
IMOS 21.16 +0.84 (+4.13%) 21.39 20.50 8,145
IMTX 10.96 +1.09 (+11.04%) 11.00 9.91 1,369,863
IMVT 19.22 +1.71 (+9.77%) 19.36 17.68 2,714,076
IMXI 14.72 -0.04 (-0.27%) 14.86 14.71 222,713
INBK 21.38 +0.54 (+2.59%) 21.40 20.79 78,397
INDV 24.29 -0.19 (-0.78%) 24.65 23.72 1,089,782
INFA 24.85 +0.02 (+0.08%) 24.86 24.82 1,071,516
INFO 24.017 +0.2973 (+1.25%) 24.05 23.91 17,400
INFY 16.91 +0.58 (+3.55%) 16.92 16.35 19,870,900
ING 24.00 -0.04 (-0.17%) 24.06 23.95 1,509,000
INGM 22.10 +0.60 (+2.79%) 22.16 21.50 193,400
INKT 14.77 +0.77 (+5.50%) 14.77 14.1801 29,112
INLX 11.08 -0.02 (-0.18%) 11.08 10.85 332
INMD 16.01 +0.70 (+4.57%) 16.035 15.33 595,217
INMU 24.13 +0.06 (+0.25%) 24.13 24.06 32,434
INQQ 16.295 +0.015 (+0.09%) 16.33 16.221 6,100
INR 12.00 +0.11 (+0.93%) 12.30 11.905 387,354
INSG 14.67 +0.43 (+3.02%) 14.93 14.21 322,603
INVA 17.21 -0.06 (-0.35%) 17.33 17.12 530,997
INVN 20.896 +0.27 (+1.31%) 20.896 20.896 287
INVX 17.95 +0.40 (+2.28%) 18.03 17.61 165,600
IOR 17.76 +0.00 (+0.00%) 17.76 17.76 0
IPCX 10.20 +0.02 (+0.20%) 10.21 10.176 602,400
IPOD 10.16 +0.00 (+0.00%) 10.16 10.16 0
IPOS 17.26 +0.2639 (+1.55%) 17.36 17.13 3,587
IRDM 18.67 +0.09 (+0.48%) 19.17 18.66 1,609,295
IRET 19.467 +0.6293 (+3.34%) 19.467 19.3548 398
IRS 11.38 -0.29 (-2.49%) 11.78 11.17 196,500
IRT 16.08 +0.05 (+0.31%) 16.19 16.025 1,340,709
IRVH 21.085 -0.06 (-0.28%) 21.085 21.085 8
ISD 14.24 +0.11 (+0.78%) 14.32 14.13 93,300
ISRL 12.49 +0.09 (+0.73%) 12.49 12.35 797
ISSC 11.00 +0.38 (+3.58%) 11.41 10.76 497,513
ISTR 22.61 +1.09 (+5.07%) 22.675 21.80 45,189
ISWN 21.584 +0.166 (+0.78%) 21.584 21.52 1,200
IVOL 19.50 -0.03 (-0.15%) 19.54 19.444 759,200
IVZ 22.84 +0.05 (+0.22%) 23.06 22.80 5,444,800
IWMY 22.01 +0.10 (+0.46%) 22.1315 22.01 120,349
IX 25.00 +0.06 (+0.24%) 25.08 24.91 98,700
JACK 17.26 +0.195 (+1.14%) 17.74 17.165 984,478
JACS 10.40 +0.00 (+0.00%) 10.40 10.40 0
JAKK 19.39 +0.11 (+0.57%) 19.755 19.215 78,328
JAMF 10.35 +0.42 (+4.23%) 10.425 9.90 1,236,341
JBGS 20.35 -0.06 (-0.29%) 20.60 20.23 359,283
JBI 10.06 +0.22 (+2.24%) 10.0875 9.88 400,256
JBIO 10.00 +0.63 (+6.72%) 10.22 9.50 146,293
JBS 13.08 +0.05 (+0.38%) 13.13 12.935 4,798,400
JCAP 18.10 +0.04 (+0.22%) 18.24 17.855 90,200
JCE 15.63 +0.02 (+0.13%) 15.73 15.58 36,200