Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSPO | 12.30 | +0.00 (+0.00%) | 12.30 | 12.30 | 0 |
| HSPT | 10.51▲ | +0.09 (+0.86%) | 10.51 | 10.50 | 2,860 |
| HST | 17.26▲ | +0.10 (+0.58%) | 17.42 | 17.11 | 8,610,800 |
| HSTM | 24.26▼ | -0.45 (-1.82%) | 24.94 | 23.98 | 216,212 |
| HTAB | 19.26▲ | +0.06 (+0.31%) | 19.26 | 19.185 | 85,300 |
| HTAX | 24.3802▲ | +0.0252 (+0.10%) | 24.39 | 24.3802 | 3,009 |
| HTBK | 11.41▲ | +0.07 (+0.62%) | 11.435 | 11.31 | 428,363 |
| HTCO | 11.9399▲ | +0.0399 (+0.34%) | 12.0499 | 11.60 | 6,194 |
| HTD | 24.42▼ | -0.09 (-0.37%) | 24.78 | 24.37 | 46,500 |
| HTGC | 18.98▲ | +0.04 (+0.21%) | 19.13 | 18.87 | 1,175,800 |
| HUN | 10.04▲ | +0.03 (+0.30%) | 10.53 | 9.91 | 4,818,400 |
| HURC | 14.93▼ | -0.15 (-0.99%) | 15.7919 | 14.58 | 50,880 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 12,334 |
| HVMC | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 4,000 |
| HVT | 23.79▼ | -0.21 (-0.88%) | 24.44 | 23.22 | 56,700 |
| HYAC | 11.295▼ | -0.014 (-0.12%) | 11.30 | 11.295 | 4,495 |
| HYEM | 19.90▼ | -0.03 (-0.15%) | 19.9306 | 19.86 | 81,122 |
| HYI | 11.09▼ | -0.06 (-0.54%) | 11.14 | 11.07 | 48,300 |
| HYMB | 24.99▼ | -0.02 (-0.08%) | 25.02 | 24.98 | 1,003,691 |
| HYMC | 11.45▼ | -0.52 (-4.34%) | 12.39 | 11.41 | 1,286,500 |
| HYP | 24.056▼ | -0.295 (-1.21%) | 24.40 | 24.056 | 11,400 |
| HYRM | 23.47▼ | -0.04 (-0.17%) | 23.49 | 23.46 | 1,799 |
| HYSA | 15.16▼ | -0.04 (-0.26%) | 15.21 | 15.08 | 54,895 |
| HYSD | 20.295▲ | +0.005 (+0.02%) | 20.305 | 20.26 | 3,100 |
| HYTI | 19.681▼ | -0.019 (-0.10%) | 19.77 | 19.671 | 50,068 |
| HYTR | 21.879▲ | +0.011 (+0.05%) | 21.89 | 21.865 | 37,500 |
| HYZD | 22.52▲ | +0.03 (+0.13%) | 22.58 | 22.49 | 32,400 |
| HZO | 23.82▼ | -0.19 (-0.79%) | 24.67 | 23.765 | 181,670 |
| IAF | 12.70▲ | +0.02 (+0.16%) | 12.75 | 12.65 | 16,600 |
| IAG | 15.27▲ | +0.11 (+0.73%) | 15.72 | 15.11 | 6,811,700 |
| IART | 13.24▼ | -0.33 (-2.43%) | 13.82 | 13.165 | 705,317 |
| IAS | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.26 | 1,069,216 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBD | 24.10▼ | -0.07 (-0.29%) | 24.20 | 24.10 | 56,000 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.238 | 24.22 | 613,510 |
| IBDS | 24.26 | +0.00 (+0.00%) | 24.28 | 24.26 | 554,400 |
| IBDU | 23.39▼ | -0.01 (-0.04%) | 23.41 | 23.38 | 523,879 |
| IBDV | 22.06▼ | -0.02 (-0.09%) | 22.09 | 22.05 | 915,762 |
| IBDW | 21.15▼ | -0.04 (-0.19%) | 21.19 | 21.145 | 315,400 |
| IBGA | 24.864▼ | -0.103 (-0.41%) | 24.94 | 24.8501 | 2,929 |
| IBGB | 24.8202▼ | -0.1088 (-0.44%) | 24.8202 | 24.8202 | 68 |
| IBGK | 23.825▼ | -0.1101 (-0.46%) | 23.90 | 23.815 | 2,010 |
| IBGL | 24.49▼ | -0.108 (-0.44%) | 24.49 | 24.49 | 139 |
| IBTA | 23.25▼ | -0.63 (-2.64%) | 24.08 | 23.22 | 501,064 |
| IBTF | 23.29▲ | +0.01 (+0.04%) | 23.30 | 23.29 | 761,200 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 406,300 |
| IBTH | 22.46▼ | -0.005 (-0.02%) | 22.47 | 22.45 | 395,300 |
| IBTI | 22.36▼ | -0.01 (-0.04%) | 22.37 | 22.35 | 298,400 |
| IBTJ | 21.94▼ | -0.015 (-0.07%) | 21.955 | 21.93 | 278,900 |
| IBTK | 19.845▼ | -0.0201 (-0.10%) | 19.88 | 19.84 | 183,410 |
| IBTL | 20.545▼ | -0.03 (-0.15%) | 20.58 | 20.54 | 62,700 |
| IBTM | 23.13▼ | -0.025 (-0.11%) | 23.17 | 23.111 | 70,200 |
| IBTO | 24.64▼ | -0.035 (-0.14%) | 24.70 | 24.62 | 55,100 |
| ICHR | 17.61▲ | +0.22 (+1.27%) | 17.915 | 17.41 | 563,204 |
| ICLN | 16.87▼ | -0.10 (-0.59%) | 17.07 | 16.41 | 1,849,300 |
| ICOI | 20.80▼ | -0.09 (-0.43%) | 20.8262 | 20.4316 | 33,597 |
| ICPY | 10.495▲ | +0.06 (+0.57%) | 10.56 | 10.495 | 7,900 |
| IDE | 11.94▲ | +0.06 (+0.51%) | 11.97 | 11.89 | 40,300 |
| IDX | 17.10▼ | -0.02 (-0.12%) | 17.1996 | 17.01 | 547,521 |
| IE | 14.91▼ | -0.37 (-2.42%) | 16.14 | 14.68 | 3,076,985 |
| IEZ | 21.82▼ | -0.14 (-0.64%) | 22.2005 | 21.82 | 79,689 |
| IFGL | 22.84▼ | -0.06 (-0.26%) | 23.01 | 22.8001 | 3,824 |
| IFN | 13.90▼ | -0.05 (-0.36%) | 14.00 | 13.89 | 290,700 |
| IFV | 24.41▲ | +0.07 (+0.29%) | 24.73 | 24.33 | 6,000 |
| IG | 20.95▼ | -0.03 (-0.14%) | 20.9745 | 20.9201 | 7,713 |
| IGBH | 24.6466▲ | +0.0566 (+0.23%) | 24.65 | 24.5883 | 63,651 |
| IGI | 16.46▲ | +0.01 (+0.06%) | 16.50 | 16.27 | 41,600 |
| IGIC | 24.04▲ | +0.02 (+0.08%) | 24.21 | 23.92 | 38,643 |
| IHY | 21.96▲ | +0.06 (+0.27%) | 21.9878 | 21.92 | 4,889 |
| IHYF | 22.67▲ | +0.015 (+0.07%) | 22.679 | 22.666 | 5,500 |
| IIGD | 24.84▼ | -0.025 (-0.10%) | 24.86 | 24.84 | 5,900 |
| IIIV | 23.21▲ | +0.12 (+0.52%) | 23.855 | 22.97 | 210,189 |
| IIM | 12.61▲ | +0.05 (+0.40%) | 12.65 | 12.52 | 148,500 |
| ILIT | 14.807▲ | +0.192 (+1.31%) | 15.009 | 14.63 | 29,100 |
| ILS | 20.305 | +0.00 (+0.00%) | 20.3099 | 20.30 | 9,344 |
| IMNM | 19.76▼ | -0.33 (-1.64%) | 20.46 | 19.69 | 782,437 |
| IMRA | 19.6083▼ | -0.9817 (-4.77%) | 20.35 | 19.4792 | 2,496 |
| IMST | 15.78▼ | -0.44 (-2.71%) | 16.22 | 15.6515 | 19,652 |
| IMTX | 10.18▼ | -1.69 (-14.24%) | 10.96 | 9.91 | 1,649,444 |
| IMVT | 22.84▼ | -0.07 (-0.31%) | 23.12 | 22.58 | 829,560 |
| IMXI | 15.40▲ | +0.05 (+0.33%) | 15.40 | 15.33 | 129,290 |
| INAC | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 52,881 |
| INBK | 19.725▼ | -0.415 (-2.06%) | 20.28 | 19.564 | 55,605 |
| INFO | 24.496▲ | +0.029 (+0.12%) | 24.58 | 24.496 | 4,500 |
| INFY | 18.07▼ | -0.22 (-1.20%) | 18.23 | 18.03 | 9,198,300 |
| INGM | 21.70▲ | +0.01 (+0.05%) | 21.93 | 21.50 | 245,525 |
| INKT | 11.50▼ | -0.85 (-6.88%) | 12.34 | 11.50 | 19,924 |
| INMD | 14.42▲ | +0.08 (+0.56%) | 14.63 | 14.36 | 495,834 |
| INMU | 24.04 | +0.00 (+0.00%) | 24.05 | 24.0245 | 117,463 |
| INQQ | 15.29▼ | -0.046 (-0.30%) | 15.3682 | 15.29 | 44,061 |
| INR | 14.82▲ | +0.54 (+3.78%) | 15.22 | 14.30 | 378,000 |
| INSG | 11.73▲ | +0.19 (+1.65%) | 11.96 | 11.605 | 174,782 |
| INVA | 20.74▼ | -0.06 (-0.29%) | 20.985 | 20.485 | 508,297 |
| INVN | 21.861▲ | +0.1431 (+0.66%) | 21.93 | 21.861 | 200 |
| INVX | 23.44▼ | -0.16 (-0.68%) | 23.915 | 23.24 | 361,355 |
| IOR | 17.85 | +0.00 (+0.00%) | 17.85 | 17.85 | 0 |
| IOYY | 21.30▼ | -0.709 (-3.22%) | 21.44 | 20.87 | 28,500 |
| IPCX | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 13 |
| IPEX | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 1,800 |
| IPOD | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 632 |