Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
HVII | 10.335▲ | +0.015 (+0.15%) | 10.35 | 10.335 | 1,000 |
HVT | 20.19▲ | +0.11 (+0.55%) | 20.55 | 20.09 | 78,800 |
HYAC | 11.32 | +0.00 (+0.00%) | 11.35 | 11.3199 | 56,482 |
HYEM | 19.95▲ | +0.07 (+0.35%) | 20.0299 | 19.8827 | 143,662 |
HYI | 11.41▲ | +0.01 (+0.09%) | 11.45 | 11.40 | 39,300 |
HYRM | 23.52▲ | +0.0453 (+0.19%) | 23.535 | 23.50 | 2,081 |
HYSA | 15.20▼ | -0.03 (-0.20%) | 15.23 | 15.1701 | 11,078 |
HYSD | 20.33▲ | +0.04 (+0.20%) | 20.38 | 20.27 | 6,700 |
HYTI | 19.80▼ | -0.0025 (-0.01%) | 19.93 | 19.80 | 43,824 |
HYTR | 21.81▲ | +0.056 (+0.26%) | 21.81 | 21.78 | 62,252 |
HYZD | 22.46▲ | +0.02 (+0.09%) | 22.49 | 22.36 | 25,700 |
IAG | 13.67▲ | +0.31 (+2.32%) | 13.95 | 13.53 | 8,843,600 |
IART | 15.69▲ | +0.61 (+4.05%) | 15.735 | 15.085 | 970,421 |
IAS | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.20 | 432,145 |
IBAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
IBD | 24.35▲ | +0.02 (+0.08%) | 24.35 | 24.27 | 39,813 |
IBDR | 24.28▲ | +0.02 (+0.08%) | 24.28 | 24.26 | 381,801 |
IBDS | 24.34 | +0.00 (+0.00%) | 24.35 | 24.34 | 535,807 |
IBDU | 23.54▲ | +0.03 (+0.13%) | 23.55 | 23.52 | 305,700 |
IBDV | 22.24▲ | +0.05 (+0.23%) | 22.24 | 22.21 | 313,528 |
IBDW | 21.32▲ | +0.03 (+0.14%) | 21.34 | 21.31 | 238,700 |
IBGK | 24.716▲ | +0.096 (+0.39%) | 24.716 | 24.671 | 200 |
IBTF | 23.33 | +0.00 (+0.00%) | 23.34 | 23.33 | 150,111 |
IBTG | 22.94▲ | +0.01 (+0.04%) | 22.94 | 22.93 | 197,641 |
IBTH | 22.54▲ | +0.005 (+0.02%) | 22.54 | 22.53 | 411,948 |
IBTI | 22.445 | +0.00 (+0.00%) | 22.46 | 22.44 | 176,296 |
IBTJ | 22.05▲ | +0.01 (+0.05%) | 22.06 | 22.04 | 106,761 |
IBTK | 19.985▲ | +0.01 (+0.05%) | 19.99 | 19.97 | 55,794 |
IBTL | 20.725▲ | +0.02 (+0.10%) | 20.73 | 20.70 | 43,931 |
IBTM | 23.34▲ | +0.025 (+0.11%) | 23.34 | 23.3101 | 73,103 |
IBTO | 24.90▲ | +0.035 (+0.14%) | 24.90 | 24.8601 | 36,126 |
ICHR | 22.58▲ | +0.59 (+2.68%) | 23.17 | 22.34 | 833,101 |
ICLN | 16.60▲ | +0.07 (+0.42%) | 16.79 | 16.57 | 3,597,500 |
IDE | 12.25▲ | +0.03 (+0.25%) | 12.29 | 12.23 | 26,500 |
IDX | 16.30▲ | +0.41 (+2.58%) | 16.32 | 16.1879 | 9,883 |
IE | 16.75▲ | +1.56 (+10.27%) | 16.85 | 15.467 | 2,045,591 |
IEZ | 18.815▲ | +0.415 (+2.26%) | 18.83 | 18.53 | 104,747 |
IFGL | 23.30▲ | +0.1342 (+0.58%) | 23.30 | 23.16 | 1,349 |
IFN | 15.18▼ | -0.05 (-0.33%) | 15.23 | 15.13 | 249,400 |
IFV | 24.456▲ | +0.236 (+0.97%) | 24.56 | 24.25 | 26,600 |
IG | 21.20▲ | +0.0275 (+0.13%) | 21.21 | 21.17 | 15,200 |
IGBH | 24.61▲ | +0.055 (+0.22%) | 24.61 | 24.56 | 19,534 |
IGI | 16.84▲ | +0.20 (+1.20%) | 16.87 | 16.66 | 22,500 |
IGIC | 22.325▲ | +0.195 (+0.88%) | 22.38 | 22.04 | 42,242 |
IHY | 22.00▲ | +0.04 (+0.18%) | 22.04 | 21.97 | 6,447 |
IHYF | 22.66▼ | -0.08 (-0.35%) | 22.71 | 22.635 | 13,300 |
IIGD | 24.905▼ | -0.0684 (-0.27%) | 24.9199 | 24.88 | 5,676 |
IIM | 12.58▲ | +0.09 (+0.72%) | 12.61 | 12.50 | 84,500 |
ILIT | 13.129▲ | +0.333 (+2.60%) | 13.21 | 12.81 | 63,874 |
ILS | 20.215▲ | +0.0014 (+0.01%) | 20.22 | 20.172 | 10,480 |
IMNM | 16.25▲ | +0.58 (+3.70%) | 16.29 | 15.49 | 791,003 |
IMOS | 21.16▲ | +0.84 (+4.13%) | 21.39 | 20.50 | 8,145 |
IMTX | 10.96▲ | +1.09 (+11.04%) | 11.00 | 9.91 | 1,369,863 |
IMVT | 19.22▲ | +1.71 (+9.77%) | 19.36 | 17.68 | 2,714,076 |
IMXI | 14.72▼ | -0.04 (-0.27%) | 14.86 | 14.71 | 222,713 |
INBK | 21.38▲ | +0.54 (+2.59%) | 21.40 | 20.79 | 78,397 |
INDV | 24.29▼ | -0.19 (-0.78%) | 24.65 | 23.72 | 1,089,782 |
INFA | 24.85▲ | +0.02 (+0.08%) | 24.86 | 24.82 | 1,071,516 |
INFO | 24.017▲ | +0.2973 (+1.25%) | 24.05 | 23.91 | 17,400 |
INFY | 16.91▲ | +0.58 (+3.55%) | 16.92 | 16.35 | 19,870,900 |
ING | 24.00▼ | -0.04 (-0.17%) | 24.06 | 23.95 | 1,509,000 |
INGM | 22.10▲ | +0.60 (+2.79%) | 22.16 | 21.50 | 193,400 |
INKT | 14.77▲ | +0.77 (+5.50%) | 14.77 | 14.1801 | 29,112 |
INLX | 11.08▼ | -0.02 (-0.18%) | 11.08 | 10.85 | 332 |
INMD | 16.01▲ | +0.70 (+4.57%) | 16.035 | 15.33 | 595,217 |
INMU | 24.13▲ | +0.06 (+0.25%) | 24.13 | 24.06 | 32,434 |
INQQ | 16.295▲ | +0.015 (+0.09%) | 16.33 | 16.221 | 6,100 |
INR | 12.00▲ | +0.11 (+0.93%) | 12.30 | 11.905 | 387,354 |
INSG | 14.67▲ | +0.43 (+3.02%) | 14.93 | 14.21 | 322,603 |
INVA | 17.21▼ | -0.06 (-0.35%) | 17.33 | 17.12 | 530,997 |
INVN | 20.896▲ | +0.27 (+1.31%) | 20.896 | 20.896 | 287 |
INVX | 17.95▲ | +0.40 (+2.28%) | 18.03 | 17.61 | 165,600 |
IOR | 17.76 | +0.00 (+0.00%) | 17.76 | 17.76 | 0 |
IPCX | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.176 | 602,400 |
IPOD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
IPOS | 17.26▲ | +0.2639 (+1.55%) | 17.36 | 17.13 | 3,587 |
IRDM | 18.67▲ | +0.09 (+0.48%) | 19.17 | 18.66 | 1,609,295 |
IRET | 19.467▲ | +0.6293 (+3.34%) | 19.467 | 19.3548 | 398 |
IRS | 11.38▼ | -0.29 (-2.49%) | 11.78 | 11.17 | 196,500 |
IRT | 16.08▲ | +0.05 (+0.31%) | 16.19 | 16.025 | 1,340,709 |
IRVH | 21.085▼ | -0.06 (-0.28%) | 21.085 | 21.085 | 8 |
ISD | 14.24▲ | +0.11 (+0.78%) | 14.32 | 14.13 | 93,300 |
ISRL | 12.49▲ | +0.09 (+0.73%) | 12.49 | 12.35 | 797 |
ISSC | 11.00▲ | +0.38 (+3.58%) | 11.41 | 10.76 | 497,513 |
ISTR | 22.61▲ | +1.09 (+5.07%) | 22.675 | 21.80 | 45,189 |
ISWN | 21.584▲ | +0.166 (+0.78%) | 21.584 | 21.52 | 1,200 |
IVOL | 19.50▼ | -0.03 (-0.15%) | 19.54 | 19.444 | 759,200 |
IVZ | 22.84▲ | +0.05 (+0.22%) | 23.06 | 22.80 | 5,444,800 |
IWMY | 22.01▲ | +0.10 (+0.46%) | 22.1315 | 22.01 | 120,349 |
IX | 25.00▲ | +0.06 (+0.24%) | 25.08 | 24.91 | 98,700 |
JACK | 17.26▲ | +0.195 (+1.14%) | 17.74 | 17.165 | 984,478 |
JACS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
JAKK | 19.39▲ | +0.11 (+0.57%) | 19.755 | 19.215 | 78,328 |
JAMF | 10.35▲ | +0.42 (+4.23%) | 10.425 | 9.90 | 1,236,341 |
JBGS | 20.35▼ | -0.06 (-0.29%) | 20.60 | 20.23 | 359,283 |
JBI | 10.06▲ | +0.22 (+2.24%) | 10.0875 | 9.88 | 400,256 |
JBIO | 10.00▲ | +0.63 (+6.72%) | 10.22 | 9.50 | 146,293 |
JBS | 13.08▲ | +0.05 (+0.38%) | 13.13 | 12.935 | 4,798,400 |
JCAP | 18.10▲ | +0.04 (+0.22%) | 18.24 | 17.855 | 90,200 |
JCE | 15.63▲ | +0.02 (+0.13%) | 15.73 | 15.58 | 36,200 |