Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOG | 16.93▼ | -0.47 (-2.70%) | 17.7102 | 16.54 | 270,256 |
| HOOX | 19.254▼ | -0.426 (-2.16%) | 19.87 | 18.775 | 41,331 |
| HOPE | 12.25▼ | -0.09 (-0.73%) | 12.36 | 12.155 | 801,456 |
| HPE | 24.89▲ | +0.06 (+0.24%) | 25.29 | 24.31 | 10,628,814 |
| HPF | 15.81▲ | +0.09 (+0.57%) | 15.82 | 15.74 | 34,037 |
| HPI | 15.82▲ | +0.04 (+0.25%) | 15.84 | 15.75 | 42,732 |
| HPQ | 18.26▼ | -0.12 (-0.65%) | 18.93 | 18.13 | 11,031,985 |
| HPS | 14.37▲ | +0.07 (+0.49%) | 14.40 | 14.30 | 33,811 |
| HQH | 18.96▲ | +0.18 (+0.96%) | 19.05 | 18.84 | 107,523 |
| HQI | 10.28▼ | -0.415 (-3.88%) | 10.70 | 10.25 | 13,026 |
| HQL | 17.16▼ | -0.06 (-0.35%) | 17.35 | 17.1203 | 89,887 |
| HR | 17.61▲ | +0.03 (+0.17%) | 17.735 | 17.53 | 1,549,621 |
| HRL | 20.87▼ | -0.26 (-1.23%) | 21.18 | 20.785 | 5,353,771 |
| HSAI | 22.66▲ | +0.89 (+4.09%) | 23.06 | 22.11 | 1,170,362 |
| HSHP | 13.49▼ | -0.16 (-1.17%) | 13.55 | 13.30 | 136,694 |
| HST | 20.14▲ | +0.23 (+1.16%) | 20.24 | 19.90 | 7,204,305 |
| HSTM | 19.88▼ | -0.03 (-0.15%) | 20.165 | 19.65 | 261,543 |
| HTAB | 19.133▼ | -0.057 (-0.30%) | 19.17 | 19.13 | 28,379 |
| HTAX | 24.445▼ | -0.081 (-0.33%) | 24.445 | 24.445 | 100 |
| HTBK | 13.37▼ | -0.09 (-0.67%) | 13.44 | 13.22 | 519,241 |
| HTGC | 14.95▲ | +0.21 (+1.42%) | 15.01 | 14.80 | 1,136,249 |
| HTLD | 11.01▼ | -0.12 (-1.08%) | 11.19 | 10.97 | 222,575 |
| HUHU | 10.62▲ | +0.07 (+0.66%) | 10.8265 | 10.49 | 8,204 |
| HUN | 13.65▲ | +0.13 (+0.96%) | 13.9299 | 13.49 | 2,278,742 |
| HURC | 16.35▲ | +0.22 (+1.36%) | 16.475 | 15.73 | 19,365 |
| HUTG | 12.5808▲ | +0.9222 (+7.91%) | 13.455 | 12.29 | 111,551 |
| HVII | 10.3699▲ | +0.0099 (+0.10%) | 10.3699 | 10.3699 | 1 |
| HVMC | 10.0703▼ | -0.0097 (-0.10%) | 10.0703 | 10.0703 | 382 |
| HVT | 22.40▼ | -0.10 (-0.44%) | 22.72 | 22.26 | 52,372 |
| HVT.A | 23.72 | +0.00 (+0.00%) | 23.72 | 23.72 | 142 |
| HYEM | 19.88▲ | +0.01 (+0.05%) | 19.9499 | 19.87 | 61,351 |
| HYI | 10.78▼ | -0.10 (-0.92%) | 10.85 | 10.77 | 100,706 |
| HYNE | 16.09▼ | -0.05 (-0.31%) | 16.14 | 15.80 | 24,319 |
| HYRM | 23.149▼ | -0.076 (-0.33%) | 23.16 | 23.149 | 2,263 |
| HYSA | 14.97▲ | +0.02 (+0.13%) | 14.98 | 14.89 | 9,083 |
| HYSD | 20.17▼ | -0.05 (-0.25%) | 20.20 | 20.17 | 6,085 |
| HYTI | 19.31▼ | -0.036 (-0.19%) | 19.39 | 19.31 | 18,743 |
| HYTR | 21.42▼ | -0.075 (-0.35%) | 21.49 | 21.42 | 58,611 |
| HYZD | 22.4521▼ | -0.0252 (-0.11%) | 22.53 | 22.42 | 36,605 |
| IAF | 12.86▲ | +0.05 (+0.39%) | 12.88 | 12.72 | 72,205 |
| IAG | 20.02▲ | +0.24 (+1.21%) | 20.31 | 19.875 | 3,404,499 |
| IBAC | 10.75▲ | +0.0499 (+0.47%) | 10.79 | 10.71 | 7,931 |
| IBD | 23.94▲ | +0.005 (+0.02%) | 23.9799 | 23.8622 | 95,420 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 432,880 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.21 | 24.19 | 524,487 |
| IBDU | 23.245▼ | -0.005 (-0.02%) | 23.27 | 23.2313 | 543,504 |
| IBDV | 21.8899▼ | -0.0301 (-0.14%) | 21.92 | 21.88 | 431,872 |
| IBDW | 20.96▼ | -0.02 (-0.10%) | 20.98 | 20.94 | 387,157 |
| IBGA | 24.4704▼ | -0.0643 (-0.26%) | 24.525 | 24.4704 | 7,616 |
| IBGB | 24.42▼ | -0.0601 (-0.25%) | 24.4301 | 24.41 | 691 |
| IBGK | 23.3776▼ | -0.043 (-0.18%) | 23.385 | 23.3646 | 1,195 |
| IBGL | 24.0502▼ | -0.0494 (-0.20%) | 24.08 | 24.04 | 1,943 |
| IBGM | 24.9881▼ | -0.0509 (-0.20%) | 24.9881 | 24.9881 | 1 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 354,910 |
| IBTH | 22.395 | +0.00 (+0.00%) | 22.40 | 22.39 | 254,740 |
| IBTI | 22.235▼ | -0.01 (-0.04%) | 22.25 | 22.23 | 224,968 |
| IBTJ | 21.795▼ | -0.01 (-0.05%) | 21.81 | 21.79 | 110,726 |
| IBTK | 19.695▼ | -0.015 (-0.08%) | 19.715 | 19.68 | 109,825 |
| IBTL | 20.355▼ | -0.02 (-0.10%) | 20.377 | 20.34 | 85,031 |
| IBTM | 22.875▼ | -0.035 (-0.15%) | 22.92 | 22.87 | 94,786 |
| IBTO | 24.34▼ | -0.03 (-0.12%) | 24.37 | 24.325 | 44,782 |
| ICLN | 18.92▲ | +0.28 (+1.50%) | 19.06 | 18.72 | 4,447,368 |
| ICOI | 11.08▼ | -0.05 (-0.45%) | 11.16 | 10.82 | 44,204 |
| ICPY | 11.75▲ | +0.03 (+0.26%) | 11.76 | 11.725 | 27,545 |
| ICRC | 24.4946▲ | +0.7366 (+3.10%) | 24.60 | 24.315 | 1,967 |
| IDE | 13.08▼ | -0.02 (-0.15%) | 13.13 | 13.01 | 72,289 |
| IDVY | 24.91▲ | +0.1349 (+0.54%) | 24.91 | 24.91 | 18 |
| IDX | 14.14▲ | +0.12 (+0.86%) | 14.25 | 14.13 | 13,610 |
| IE | 13.44▲ | +0.57 (+4.43%) | 13.94 | 13.055 | 1,990,707 |
| IEAG | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IETH | 21.9505▲ | +0.2035 (+0.94%) | 21.9505 | 21.85 | 717 |
| IFGL | 23.5687▲ | +0.0637 (+0.27%) | 23.659 | 23.56 | 2,179 |
| IFLN | 18.32▼ | -0.03 (-0.16%) | 18.40 | 18.305 | 73,921 |
| IFN | 11.82▲ | +0.13 (+1.11%) | 11.84 | 11.711 | 187,364 |
| IG | 20.645▼ | -0.066 (-0.32%) | 20.71 | 20.641 | 567,332 |
| IGBH | 24.275▼ | -0.035 (-0.14%) | 24.3481 | 24.271 | 18,106 |
| IGI | 16.19▲ | +0.01 (+0.06%) | 16.305 | 16.18 | 11,595 |
| IGME | 24.7782▲ | +0.2756 (+1.12%) | 24.7782 | 24.1601 | 2,902 |
| IHY | 21.74▲ | +0.01 (+0.05%) | 21.81 | 21.6901 | 2,019 |
| IIF | 22.23▲ | +0.29 (+1.32%) | 22.24 | 22.00 | 28,260 |
| IIGD | 24.665▼ | -0.025 (-0.10%) | 24.69 | 24.665 | 1,662 |
| IIIV | 20.77▼ | -1.05 (-4.81%) | 22.317 | 20.71 | 465,756 |
| IIM | 12.475▲ | +0.055 (+0.44%) | 12.50 | 12.4101 | 66,960 |
| ILIT | 18.30▲ | +0.46 (+2.58%) | 18.60 | 18.20 | 24,638 |
| ILS | 19.80▼ | -0.02 (-0.10%) | 19.8193 | 19.79 | 71,642 |
| IMNM | 21.67▼ | -0.79 (-3.52%) | 22.61 | 21.54 | 1,121,987 |
| IMRA | 13.8022▼ | -0.2877 (-2.04%) | 13.9907 | 13.765 | 589 |
| IMST | 10.50▲ | +0.02 (+0.19%) | 10.61 | 10.50 | 8,887 |
| IMTX | 10.43▼ | -0.23 (-2.16%) | 10.73 | 10.35 | 198,692 |
| IMVP | 21.79 | +0.00 (+0.00%) | 21.90 | 21.6601 | 32,187 |
| IMVT | 24.50▼ | -1.15 (-4.48%) | 25.73 | 24.48 | 1,212,275 |
| IMXI | 15.82▲ | +0.02 (+0.13%) | 15.82 | 15.80 | 362,301 |
| INAC | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 1,995 |
| INBK | 23.14▼ | -0.45 (-1.91%) | 23.79 | 22.66 | 75,470 |
| IND | 22.755▲ | +0.4977 (+2.24%) | 22.755 | 22.43 | 1,500 |
| INDZ | 23.8062▲ | +0.2274 (+0.96%) | 23.85 | 23.79 | 915 |
| INFO | 24.62 | +0.00 (+0.00%) | 24.6499 | 24.59 | 10,573 |
| INFQ | 12.59▲ | +0.70 (+5.89%) | 12.71 | 11.50 | 5,035,270 |
| INFY | 13.29▼ | -0.47 (-3.42%) | 13.75 | 13.265 | 17,110,246 |
| INKT | 11.04▼ | -0.43 (-3.75%) | 11.60 | 11.03 | 20,823 |