Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOFT | 15.31▲ | +0.30 (+2.00%) | 15.7676 | 14.81 | 73,058 |
| HOG | 24.85▼ | -0.51 (-2.01%) | 25.53 | 24.775 | 1,130,683 |
| HOPE | 13.37▲ | +0.24 (+1.83%) | 13.44 | 13.15 | 1,245,947 |
| HPF | 16.02▲ | +0.01 (+0.06%) | 16.11 | 16.02 | 20,153 |
| HPI | 16.32▼ | -0.01 (-0.06%) | 16.52 | 16.31 | 39,592 |
| HPP | 15.41▲ | +0.08 (+0.52%) | 15.78 | 15.33 | 280,500 |
| HPQ | 24.13▲ | +0.35 (+1.47%) | 24.42 | 23.635 | 14,406,770 |
| HPS | 14.53▼ | -0.02 (-0.14%) | 14.6099 | 14.50 | 49,927 |
| HQ | 24.06▲ | +0.30 (+1.26%) | 25.50 | 23.68 | 452,425 |
| HQH | 22.01▲ | +0.14 (+0.64%) | 22.29 | 21.775 | 200,894 |
| HQI | 12.31▲ | +0.02 (+0.16%) | 12.31 | 12.20 | 1,428 |
| HQL | 20.83▲ | +0.26 (+1.26%) | 21.08 | 20.62 | 141,627 |
| HR | 20.69▲ | +0.06 (+0.29%) | 20.88 | 20.63 | 2,528,663 |
| HRL | 24.33▼ | -0.21 (-0.86%) | 24.435 | 24.155 | 4,163,375 |
| HSAI | 16.40▲ | +0.03 (+0.18%) | 16.6577 | 15.77 | 1,631,509 |
| HSHP | 14.72▼ | -0.56 (-3.66%) | 15.10 | 14.325 | 319,145 |
| HST | 23.16▲ | +0.40 (+1.76%) | 23.445 | 22.92 | 5,576,475 |
| HTAB | 19.10▲ | +0.02 (+0.10%) | 19.1359 | 19.0908 | 13,067 |
| HTAX | 24.812▼ | -0.0277 (-0.11%) | 24.812 | 24.812 | 100 |
| HTGC | 15.69▼ | -0.20 (-1.26%) | 16.0276 | 15.59 | 2,513,813 |
| HTLD | 14.96▲ | +0.07 (+0.47%) | 15.24 | 14.905 | 378,700 |
| HUN | 10.81▼ | -0.49 (-4.34%) | 11.385 | 10.605 | 3,141,671 |
| HURC | 22.76▲ | +0.95 (+4.36%) | 22.9575 | 21.93 | 53,424 |
| HVII | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 31,751 |
| HVMC | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| HYEM | 20.07▲ | +0.07 (+0.35%) | 20.09 | 19.965 | 74,961 |
| HYI | 10.62▲ | +0.05 (+0.47%) | 10.70 | 10.57 | 56,891 |
| HYMC | 21.80▲ | +1.01 (+4.86%) | 22.275 | 21.25 | 1,177,347 |
| HYNE | 16.56 | +0.00 (+0.00%) | 16.56 | 16.515 | 2,063 |
| HYPG | 23.6689▼ | -0.1311 (-0.55%) | 24.17 | 23.655 | 31,044 |
| HYSA | 14.91▲ | +0.07 (+0.47%) | 14.93 | 14.8301 | 103,026 |
| HYSD | 20.13▲ | +0.01 (+0.05%) | 20.18 | 20.11 | 3,463 |
| HYTI | 19.00▲ | +0.007 (+0.04%) | 19.07 | 19.00 | 50,940 |
| HYTR | 21.405▲ | +0.0349 (+0.16%) | 21.435 | 21.40 | 77,554 |
| HYZD | 22.5653▼ | -0.0003 (+0.00%) | 22.62 | 22.55 | 38,044 |
| IAF | 12.39▲ | +0.04 (+0.32%) | 12.39 | 12.29 | 10,233 |
| IAG | 15.47▲ | +0.44 (+2.93%) | 15.585 | 15.16 | 3,245,525 |
| IART | 18.39▲ | +1.09 (+6.30%) | 18.41 | 17.01 | 921,563 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.75 | 571 |
| IBCB | 24.91▲ | +0.04 (+0.16%) | 24.9544 | 24.875 | 42,020 |
| IBD | 23.71▲ | +0.15 (+0.64%) | 23.7862 | 23.56 | 142,531 |
| IBDR | 24.20▲ | +0.02 (+0.08%) | 24.20 | 24.18 | 587,213 |
| IBDS | 24.135▼ | -0.005 (-0.02%) | 24.15 | 24.13 | 813,600 |
| IBDU | 23.07▲ | +0.02 (+0.09%) | 23.09 | 23.05 | 942,016 |
| IBDV | 21.68▲ | +0.03 (+0.14%) | 21.7074 | 21.6451 | 1,485,714 |
| IBDW | 20.72▲ | +0.03 (+0.14%) | 20.746 | 20.70 | 531,723 |
| IBGA | 23.9732▲ | +0.045 (+0.19%) | 24.0091 | 23.95 | 6,414 |
| IBGB | 23.92▲ | +0.055 (+0.23%) | 23.92 | 23.90 | 1,000 |
| IBGC | 24.535▲ | +0.045 (+0.18%) | 24.535 | 24.535 | 126 |
| IBGK | 22.85▲ | +0.0379 (+0.17%) | 22.85 | 22.85 | 38 |
| IBGL | 23.4927▲ | +0.0412 (+0.18%) | 23.4927 | 23.45 | 141 |
| IBGM | 24.4191▲ | +0.0417 (+0.17%) | 24.4191 | 24.41 | 1,786 |
| IBIL | 24.865▲ | +0.03 (+0.12%) | 24.88 | 24.855 | 7,511 |
| IBIM | 24.7601▲ | +0.0106 (+0.04%) | 24.87 | 24.68 | 4,335 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.85 | 22.84 | 800,800 |
| IBTH | 22.33▲ | +0.01 (+0.04%) | 22.33 | 22.31 | 383,384 |
| IBTI | 22.085▲ | +0.025 (+0.11%) | 22.09 | 22.065 | 311,456 |
| IBTJ | 21.575▲ | +0.025 (+0.12%) | 21.58 | 21.55 | 302,430 |
| IBTK | 19.455▲ | +0.04 (+0.21%) | 19.46 | 19.43 | 150,592 |
| IBTL | 20.075▲ | +0.04 (+0.20%) | 20.09 | 20.04 | 757,804 |
| IBTM | 22.545▲ | +0.035 (+0.16%) | 22.57 | 22.5206 | 114,574 |
| IBTO | 23.94▲ | +0.04 (+0.17%) | 23.965 | 23.91 | 82,438 |
| IBTQ | 24.845▲ | +0.0566 (+0.23%) | 24.875 | 24.81 | 17,708 |
| IBTR | 24.655▲ | +0.063 (+0.26%) | 24.6791 | 24.62 | 10,356 |
| ICCC | 11.455▲ | +0.825 (+7.76%) | 11.50 | 10.52 | 49,038 |
| ICLN | 19.33▲ | +0.28 (+1.47%) | 19.565 | 19.255 | 2,350,507 |
| ICOI | 10.45▼ | -0.02 (-0.19%) | 10.57 | 9.9155 | 41,833 |
| ICPY | 12.485▲ | +0.0388 (+0.31%) | 12.50 | 12.43 | 18,905 |
| ICRC | 17.7031▼ | -0.2953 (-1.64%) | 17.7031 | 17.56 | 2,216 |
| IDE | 13.55▲ | +0.094 (+0.70%) | 13.60 | 13.49 | 19,726 |
| IDX | 10.31▲ | +0.11 (+1.08%) | 10.31 | 10.22 | 6,638 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| IETH | 17.8369▲ | +0.1048 (+0.59%) | 17.8369 | 17.80 | 225 |
| IFGL | 22.4274▲ | +0.0674 (+0.30%) | 22.46 | 22.34 | 6,768 |
| IFLN | 18.285▲ | +0.005 (+0.03%) | 18.31 | 18.285 | 31,579 |
| IFN | 11.51▲ | +0.04 (+0.35%) | 11.6499 | 11.445 | 164,172 |
| IGBH | 24.45▼ | -0.048 (-0.20%) | 24.505 | 24.445 | 88,263 |
| IGI | 16.09▼ | -0.01 (-0.06%) | 16.27 | 16.0501 | 8,187 |
| IGME | 22.914▲ | +0.2155 (+0.95%) | 22.914 | 22.914 | 200 |
| IHY | 21.6153▲ | +0.0122 (+0.06%) | 21.65 | 21.6001 | 1,116 |
| IIF | 22.76▲ | +0.19 (+0.84%) | 22.855 | 22.54 | 27,537 |
| IIGD | 24.4334▲ | +0.0288 (+0.12%) | 24.45 | 24.42 | 4,612 |
| IIIV | 20.99▲ | +0.36 (+1.75%) | 21.00 | 20.37 | 206,316 |
| IIM | 13.00▲ | +0.10 (+0.78%) | 13.0697 | 12.89 | 88,676 |
| ILIT | 15.6485▼ | -0.0715 (-0.45%) | 15.71 | 15.57 | 12,791 |
| ILS | 19.702▼ | -0.018 (-0.09%) | 19.7291 | 19.70 | 56,204 |
| IMMX | 11.09▲ | +0.09 (+0.82%) | 11.4871 | 10.73 | 1,446,934 |
| IMNM | 24.17▲ | +0.16 (+0.67%) | 24.83 | 23.92 | 1,189,961 |
| IMRA | 16.7756▲ | +1.0822 (+6.90%) | 17.18 | 16.02 | 1,987 |
| IMUX | 14.78▲ | +0.01 (+0.07%) | 15.40 | 14.6098 | 120,550 |
| IMVP | 20.0658▲ | +0.0458 (+0.23%) | 20.19 | 19.941 | 25,305 |
| IMXI | 14.42▲ | +0.08 (+0.56%) | 14.475 | 14.16 | 214,365 |
| INAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 12 |
| IND | 22.865▲ | +0.04 (+0.18%) | 22.87 | 22.865 | 1,254 |
| INFQ | 11.75▲ | +0.24 (+2.09%) | 11.90 | 11.42 | 6,845,264 |
| INFY | 11.13▲ | +0.20 (+1.83%) | 11.15 | 10.632 | 12,116,343 |
| INKT | 11.46▲ | +0.91 (+8.63%) | 11.53 | 10.48 | 35,874 |
| INMD | 15.01▲ | +0.55 (+3.80%) | 15.37 | 14.825 | 1,677,207 |
| INMU | 24.13 | +0.00 (+0.00%) | 24.15 | 24.08 | 354,292 |
| INNV | 11.89▲ | +0.37 (+3.21%) | 11.89 | 11.42 | 153,748 |