Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTAX | 24.53▲ | +0.045 (+0.18%) | 24.56 | 24.51 | 1,700 |
| HTBK | 13.67▼ | -0.03 (-0.22%) | 13.825 | 13.66 | 367,743 |
| HTD | 24.70▼ | -0.16 (-0.64%) | 25.00 | 24.70 | 105,000 |
| HTGC | 16.80▲ | +0.35 (+2.13%) | 16.82 | 16.37 | 2,787,400 |
| HTLD | 11.60▲ | +0.13 (+1.13%) | 11.84 | 11.39 | 681,533 |
| HUN | 13.05▼ | -0.41 (-3.05%) | 13.57 | 13.04 | 5,546,000 |
| HURC | 17.40▼ | -0.03 (-0.17%) | 17.672 | 17.19 | 11,365 |
| HUTG | 11.33▲ | +1.4649 (+14.85%) | 11.39 | 9.38 | 36,000 |
| HVII | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 23,200 |
| HVMC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 10,000 |
| HYAC | 11.45▲ | +0.01 (+0.09%) | 11.48 | 11.445 | 918 |
| HYEM | 20.15▲ | +0.01 (+0.05%) | 20.16 | 20.10 | 601,200 |
| HYI | 11.16▲ | +0.01 (+0.09%) | 11.19 | 11.14 | 24,200 |
| HYNE | 14.26▲ | +0.03 (+0.21%) | 14.50 | 14.26 | 29,200 |
| HYRM | 23.45▲ | +0.03 (+0.13%) | 23.45 | 23.44 | 2,042 |
| HYSA | 15.18▲ | +0.03 (+0.20%) | 15.27 | 15.148 | 11,300 |
| HYSD | 20.30▲ | +0.0101 (+0.05%) | 20.33 | 20.27 | 2,000 |
| HYTI | 19.596▲ | +0.017 (+0.09%) | 19.72 | 19.553 | 15,100 |
| HYTR | 21.895▲ | +0.035 (+0.16%) | 21.90 | 21.861 | 49,800 |
| HYZD | 22.61▲ | +0.0396 (+0.18%) | 22.62 | 22.55 | 50,100 |
| IAF | 14.30▲ | +0.34 (+2.44%) | 14.36 | 13.96 | 44,100 |
| IAG | 21.28▲ | +2.16 (+11.30%) | 21.32 | 19.43 | 9,550,400 |
| IART | 10.93▼ | -0.33 (-2.93%) | 11.26 | 10.735 | 527,339 |
| IBAC | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 300 |
| IBD | 24.18▼ | -0.07 (-0.29%) | 24.23 | 24.15 | 54,900 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 1,009,556 |
| IBDS | 24.30▼ | -0.01 (-0.04%) | 24.31 | 24.30 | 569,300 |
| IBDU | 23.45 | +0.00 (+0.00%) | 23.47 | 23.44 | 614,700 |
| IBDV | 22.11▲ | +0.01 (+0.05%) | 22.12 | 22.09 | 587,649 |
| IBDW | 21.18▲ | +0.01 (+0.05%) | 21.199 | 21.17 | 670,400 |
| IBGA | 24.80▲ | +0.0043 (+0.02%) | 24.82 | 24.75 | 8,474 |
| IBGB | 24.76▲ | +0.006 (+0.02%) | 24.77 | 24.67 | 4,900 |
| IBGK | 23.634▲ | +0.0096 (+0.04%) | 23.64 | 23.54 | 700 |
| IBGL | 24.29▲ | +0.014 (+0.06%) | 24.29 | 24.29 | 100 |
| IBTA | 21.34▲ | +0.80 (+3.89%) | 21.47 | 20.22 | 225,713 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 380,400 |
| IBTH | 22.475▼ | -0.005 (-0.02%) | 22.48 | 22.47 | 650,200 |
| IBTI | 22.375▲ | +0.005 (+0.02%) | 22.38 | 22.37 | 190,400 |
| IBTJ | 21.945▲ | +0.005 (+0.02%) | 21.95 | 21.94 | 175,100 |
| IBTK | 19.845▲ | +0.01 (+0.05%) | 19.85 | 19.84 | 134,601 |
| IBTL | 20.525▲ | +0.01 (+0.05%) | 20.53 | 20.51 | 146,000 |
| IBTM | 23.075▲ | +0.015 (+0.07%) | 23.08 | 23.05 | 127,100 |
| IBTO | 24.535▲ | +0.005 (+0.02%) | 24.55 | 24.505 | 44,477 |
| ICLN | 19.04▲ | +0.43 (+2.31%) | 19.06 | 18.64 | 3,177,500 |
| ICOI | 12.66▼ | -0.08 (-0.63%) | 12.66 | 12.18 | 58,700 |
| ICPY | 11.747▲ | +0.047 (+0.40%) | 11.82 | 11.655 | 134,800 |
| ICRC | 22.76▲ | +0.738 (+3.35%) | 22.94 | 22.009 | 700 |
| IDE | 13.53▲ | +0.03 (+0.22%) | 13.59 | 13.46 | 61,100 |
| IDX | 15.74▲ | +0.19 (+1.22%) | 15.78 | 15.66 | 14,200 |
| IE | 17.98▲ | +0.81 (+4.72%) | 18.27 | 17.01 | 1,303,333 |
| IETH | 21.471▲ | +0.688 (+3.31%) | 21.475 | 20.65 | 1,700 |
| IFGL | 24.795▲ | +0.38 (+1.56%) | 24.845 | 24.62 | 9,178 |
| IFN | 14.12▲ | +0.09 (+0.64%) | 14.15 | 14.00 | 194,600 |
| IG | 20.92▲ | +0.01 (+0.05%) | 20.96 | 20.89 | 46,200 |
| IGA | 10.00▲ | +0.05 (+0.50%) | 10.00 | 9.91 | 55,300 |
| IGBH | 24.65▼ | -0.01 (-0.04%) | 24.66 | 24.635 | 55,700 |
| IGI | 16.54▲ | +0.03 (+0.18%) | 16.59 | 16.50 | 12,200 |
| IGIC | 24.78▼ | -0.82 (-3.20%) | 25.61 | 24.76 | 90,987 |
| IHY | 22.33▲ | +0.12 (+0.54%) | 22.34 | 22.23 | 26,500 |
| IHYF | 22.735▲ | +0.0353 (+0.16%) | 22.75 | 22.69 | 165,200 |
| IIF | 24.37▲ | +0.04 (+0.16%) | 24.41 | 24.24 | 18,800 |
| IIGD | 24.895▲ | +0.025 (+0.10%) | 24.8985 | 24.88 | 975 |
| IIIV | 21.50▲ | +0.53 (+2.53%) | 22.02 | 20.66 | 797,735 |
| IIM | 12.53▲ | +0.06 (+0.48%) | 12.56 | 12.50 | 155,000 |
| ILIT | 16.65▲ | +0.08 (+0.48%) | 16.665 | 16.37 | 36,865 |
| ILS | 20.05▲ | +0.02 (+0.10%) | 20.0899 | 20.05 | 11,105 |
| IMNM | 24.50▼ | -0.38 (-1.53%) | 24.71 | 24.03 | 857,064 |
| IMRA | 13.7915▼ | -0.4465 (-3.14%) | 14.37 | 13.49 | 3,984 |
| IMST | 11.72▲ | +0.26 (+2.27%) | 11.75 | 10.883 | 21,700 |
| IMTX | 10.30▲ | +0.67 (+6.96%) | 10.355 | 9.425 | 561,045 |
| IMXI | 15.53▼ | -0.02 (-0.13%) | 15.57 | 15.525 | 94,501 |
| INAC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 600 |
| INBK | 21.76▼ | -0.24 (-1.09%) | 22.27 | 21.66 | 44,364 |
| IND | 24.56▲ | +0.025 (+0.10%) | 24.65 | 24.56 | 400 |
| INFO | 24.937▲ | +0.177 (+0.71%) | 25.00 | 24.937 | 3,900 |
| INFY | 16.31▼ | -0.53 (-3.15%) | 16.60 | 16.23 | 10,278,200 |
| INGM | 21.42▼ | -0.39 (-1.79%) | 21.935 | 21.40 | 333,580 |
| INKT | 11.01▲ | +0.04 (+0.36%) | 11.48 | 10.97 | 5,500 |
| INMD | 15.12▲ | +0.04 (+0.27%) | 15.19 | 14.72 | 1,104,394 |
| INMU | 24.36▲ | +0.035 (+0.14%) | 24.39 | 24.325 | 126,500 |
| INQQ | 13.94▲ | +0.10 (+0.72%) | 13.9499 | 13.87 | 17,352 |
| INR | 17.00▼ | -0.27 (-1.56%) | 17.30 | 16.935 | 148,200 |
| INSG | 10.76▲ | +0.28 (+2.67%) | 10.84 | 10.24 | 91,800 |
| INTA | 24.38▲ | +0.46 (+1.92%) | 24.95 | 23.0034 | 1,983,569 |
| INTT | 10.54▲ | +0.57 (+5.72%) | 10.74 | 9.89 | 75,758 |
| INVA | 21.63▼ | -0.17 (-0.78%) | 21.9322 | 21.26 | 691,062 |
| INVN | 20.023▲ | +0.0438 (+0.22%) | 20.023 | 19.88 | 200 |
| IONL | 18.39▲ | +0.54 (+3.03%) | 18.40 | 16.446 | 440,200 |
| IONX | 11.98▲ | +0.36 (+3.10%) | 12.07 | 10.76 | 3,666,400 |
| IONZ | 24.86▼ | -0.80 (-3.12%) | 27.548 | 24.701 | 888,000 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOYY | 13.153▼ | -0.0181 (-0.14%) | 13.215 | 13.02 | 30,800 |
| IPCX | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 100 |
| IPEX | 10.34▼ | -0.005 (-0.05%) | 10.34 | 10.30 | 4,200 |
| IPOD | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.28 | 36,200 |
| IPOS | 19.05▲ | +0.1793 (+0.95%) | 19.43 | 18.735 | 9,341 |
| IQI | 10.08▲ | +0.05 (+0.50%) | 10.13 | 10.03 | 134,700 |
| IRDM | 20.66▲ | +0.66 (+3.30%) | 20.7851 | 19.915 | 1,492,661 |
| IREG | 20.118▲ | +3.3494 (+19.97%) | 20.95 | 15.72 | 72,200 |
| IRET | 19.7931▼ | -0.0107 (-0.05%) | 19.7931 | 19.7931 | 233 |