Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPE | 21.34▼ | -0.29 (-1.34%) | 21.68 | 21.30 | 9,283,397 |
| HPF | 16.10▲ | +0.01 (+0.06%) | 16.11 | 16.07 | 24,188 |
| HPI | 15.96▲ | +0.01 (+0.06%) | 16.02 | 15.9563 | 71,112 |
| HPS | 14.67▼ | -0.005 (-0.03%) | 14.6922 | 14.65 | 54,783 |
| HQH | 16.72▲ | +0.17 (+1.03%) | 16.74 | 16.61 | 314,849 |
| HQL | 13.99▲ | +0.01 (+0.07%) | 14.0749 | 13.95 | 96,853 |
| HR | 16.47▲ | +0.06 (+0.37%) | 16.58 | 16.28 | 2,961,600 |
| HRTG | 21.46▲ | +0.27 (+1.27%) | 21.475 | 20.95 | 239,900 |
| HSPO | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| HSPT | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1,000 |
| HST | 16.13▲ | +0.28 (+1.77%) | 16.14 | 15.88 | 6,918,100 |
| HTAB | 18.57▼ | -0.01 (-0.05%) | 18.61 | 18.55 | 141,500 |
| HTAX | 23.345▼ | -0.035 (-0.15%) | 23.37 | 23.345 | 7,700 |
| HTD | 24.53▲ | +0.12 (+0.49%) | 24.58 | 24.4106 | 55,694 |
| HTGC | 19.16▲ | +0.05 (+0.26%) | 19.26 | 19.10 | 1,406,100 |
| HUN | 10.20▲ | +0.15 (+1.49%) | 10.39 | 10.08 | 3,490,030 |
| HURC | 18.18▼ | -0.125 (-0.68%) | 18.545 | 18.01 | 5,357 |
| HUT | 21.98▼ | -2.44 (-9.99%) | 24.43 | 21.50 | 6,620,867 |
| HVII | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.131 | 49,200 |
| HVT | 22.94▲ | +0.51 (+2.27%) | 23.19 | 22.64 | 73,000 |
| HYAC | 11.19▼ | -0.011 (-0.10%) | 11.205 | 11.19 | 77,706 |
| HYEM | 19.99 | +0.00 (+0.00%) | 20.0215 | 19.99 | 82,209 |
| HYI | 12.03▲ | +0.03 (+0.25%) | 12.06 | 11.99 | 43,738 |
| HYMB | 24.18▼ | -0.01 (-0.04%) | 24.30 | 24.14 | 634,297 |
| HYRM | 23.41 | +0.00 (+0.00%) | 23.47 | 23.39 | 1,727 |
| HYSA | 15.14 | +0.00 (+0.00%) | 15.19 | 15.10 | 9,000 |
| HYSD | 20.255▲ | +0.025 (+0.12%) | 20.27 | 20.24 | 455,900 |
| HYTI | 19.915▲ | +0.026 (+0.13%) | 19.95 | 19.888 | 9,400 |
| HYTR | 21.6911▼ | -0.0049 (-0.02%) | 21.71 | 21.6801 | 29,917 |
| HYZD | 22.50▼ | -0.005 (-0.02%) | 22.56 | 22.44 | 19,400 |
| IART | 14.69▲ | +0.64 (+4.56%) | 14.74 | 13.96 | 1,173,675 |
| IBAC | 10.509▲ | +0.029 (+0.28%) | 10.528 | 10.48 | 3,200 |
| IBAT | 24.9076▼ | -0.3234 (-1.28%) | 24.9076 | 24.9076 | 3 |
| IBBQ | 23.29▼ | -0.141 (-0.60%) | 23.45 | 23.29 | 7,600 |
| IBD | 24.08▲ | +0.06 (+0.25%) | 24.0994 | 24.033 | 58,495 |
| IBDR | 24.22▼ | -0.01 (-0.04%) | 24.24 | 24.22 | 586,315 |
| IBDS | 24.26▲ | +0.01 (+0.04%) | 24.28 | 24.23 | 1,021,065 |
| IBDU | 23.38▲ | +0.03 (+0.13%) | 23.41 | 23.35 | 586,328 |
| IBDV | 22.02▲ | +0.03 (+0.14%) | 22.06 | 22.00 | 574,700 |
| IBDW | 21.05▲ | +0.01 (+0.05%) | 21.14 | 21.044 | 503,000 |
| IBGA | 24.475▲ | +0.11 (+0.45%) | 24.49 | 24.44 | 20,361 |
| IBGB | 24.425▲ | +0.118 (+0.49%) | 24.425 | 24.425 | 100 |
| IBGK | 23.448▲ | +0.143 (+0.61%) | 23.448 | 23.448 | 100 |
| IBGL | 24.111▲ | +0.146 (+0.61%) | 24.111 | 24.087 | 200 |
| IBRN | 24.1236▼ | -0.3325 (-1.36%) | 24.34 | 24.1236 | 313 |
| IBTF | 23.335▲ | +0.005 (+0.02%) | 23.34 | 23.33 | 335,608 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 326,665 |
| IBTH | 22.445▲ | +0.01 (+0.04%) | 22.45 | 22.44 | 284,866 |
| IBTI | 22.315▲ | +0.01 (+0.04%) | 22.32 | 22.31 | 162,913 |
| IBTJ | 21.875▲ | +0.02 (+0.09%) | 21.88 | 21.865 | 105,231 |
| IBTK | 19.775▲ | +0.03 (+0.15%) | 19.78 | 19.7617 | 101,608 |
| IBTL | 20.435▲ | +0.04 (+0.20%) | 20.44 | 20.42 | 77,429 |
| IBTM | 22.945▲ | +0.045 (+0.20%) | 22.95 | 22.91 | 44,841 |
| IBTO | 24.415▲ | +0.06 (+0.25%) | 24.42 | 24.39 | 61,400 |
| ICHR | 17.79▼ | -0.65 (-3.52%) | 18.6367 | 17.61 | 556,433 |
| ICLN | 14.33▼ | -0.16 (-1.10%) | 14.45 | 13.79 | 5,437,900 |
| IDE | 12.20▲ | +0.07 (+0.58%) | 12.20 | 12.166 | 42,482 |
| IDNA | 22.55▼ | -0.243 (-1.07%) | 22.95 | 22.55 | 13,400 |
| IDR | 23.67▼ | -3.19 (-11.88%) | 27.25 | 23.11 | 773,546 |
| IDX | 16.10▼ | -0.09 (-0.56%) | 16.1332 | 16.09 | 7,529 |
| IDYA | 24.05▼ | -0.70 (-2.83%) | 24.67 | 23.915 | 1,058,806 |
| IEZ | 17.67▼ | -0.08 (-0.45%) | 17.86 | 17.52 | 78,811 |
| IFGL | 23.0902▲ | +0.1152 (+0.50%) | 23.18 | 23.03 | 3,742 |
| IFN | 15.75▲ | +0.06 (+0.38%) | 15.785 | 15.645 | 132,631 |
| IFV | 24.00▼ | -0.084 (-0.35%) | 24.17 | 24.00 | 11,900 |
| IG | 20.78▲ | +0.03 (+0.14%) | 20.79 | 20.76 | 16,300 |
| IGBH | 24.425▼ | -0.015 (-0.06%) | 24.50 | 24.40 | 18,900 |
| IGI | 16.51▲ | +0.01 (+0.06%) | 16.60 | 16.50 | 30,817 |
| IGIC | 24.12▲ | +0.11 (+0.46%) | 24.20 | 23.89 | 65,045 |
| IGTR | 24.6703▼ | -0.305 (-1.22%) | 25.00 | 24.6549 | 15,174 |
| IHY | 22.05▼ | -0.05 (-0.23%) | 22.11 | 22.02 | 19,506 |
| IHYF | 22.5555▼ | -0.0045 (-0.02%) | 22.5555 | 22.549 | 447 |
| IIGD | 24.695▲ | +0.005 (+0.02%) | 24.70 | 24.69 | 4,835 |
| IIM | 11.62▲ | +0.02 (+0.17%) | 11.66 | 11.58 | 103,383 |
| ILIT | 10.16▼ | -0.255 (-2.45%) | 10.268 | 10.16 | 2,500 |
| ILS | 20.095▼ | -0.037 (-0.18%) | 20.14 | 20.06 | 1,400 |
| IMA | 14.04▼ | -0.66 (-4.49%) | 14.4846 | 14.04 | 9,480 |
| IMNM | 10.02▼ | -0.23 (-2.24%) | 10.24 | 9.805 | 435,386 |
| IMOS | 15.09▼ | -0.85 (-5.33%) | 15.56 | 15.09 | 14,795 |
| IMVT | 14.82▼ | -0.44 (-2.88%) | 15.24 | 14.79 | 1,141,467 |
| IMXI | 14.48▲ | +0.04 (+0.28%) | 14.535 | 14.445 | 845,451 |
| INBK | 23.435▲ | +0.315 (+1.36%) | 23.55 | 23.125 | 49,136 |
| INBX | 23.00▼ | -0.87 (-3.64%) | 23.82 | 22.40 | 74,157 |
| INDV | 23.48▲ | +0.06 (+0.26%) | 23.763 | 23.08 | 1,578,700 |
| INFA | 24.74▲ | +0.01 (+0.04%) | 24.74 | 24.71 | 1,505,600 |
| INFO | 22.6974▼ | -0.1777 (-0.78%) | 22.6974 | 22.69 | 709 |
| INFY | 16.60▲ | +0.19 (+1.16%) | 16.675 | 16.46 | 18,922,745 |
| ING | 24.69 | +0.00 (+0.00%) | 25.005 | 24.6741 | 3,487,641 |
| INGM | 19.37▼ | -0.01 (-0.05%) | 19.46 | 19.20 | 207,390 |
| INKT | 14.70▲ | +0.08 (+0.55%) | 15.4841 | 14.31 | 100,571 |
| INMD | 14.18▼ | -0.125 (-0.87%) | 14.48 | 14.17 | 723,787 |
| INMU | 23.465▲ | +0.005 (+0.02%) | 23.47 | 23.46 | 54,992 |
| INQQ | 16.46▲ | +0.215 (+1.32%) | 16.493 | 16.44 | 31,300 |
| INR | 13.43▼ | -0.07 (-0.52%) | 13.56 | 13.27 | 273,800 |
| INTG | 12.38▲ | +0.11 (+0.90%) | 12.79 | 12.25 | 2,273 |
| INTW | 23.98▲ | +2.98 (+14.19%) | 26.10 | 23.35 | 4,491,900 |
| INVA | 20.52▼ | -0.26 (-1.25%) | 20.90 | 20.44 | 395,949 |
| INVN | 19.999▼ | -0.086 (-0.43%) | 20.23 | 19.999 | 2,900 |
| INVX | 16.32▼ | -0.10 (-0.61%) | 16.60 | 16.15 | 203,900 |
| IONZ | 19.14▲ | +2.8428 (+17.44%) | 19.34 | 16.6329 | 592,734 |