Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSH | 17.89▼ | -1.09 (-5.74%) | 18.48 | 17.45 | 2,114,569 |
| GVLU | 22.255▲ | +0.1003 (+0.45%) | 22.255 | 21.915 | 1,500 |
| GWRS | 10.43▼ | -0.07 (-0.67%) | 10.52 | 10.26 | 55,449 |
| GXDW | 22.87▲ | +0.1482 (+0.65%) | 22.87 | 22.44 | 2,100 |
| GYLD | 12.52▼ | -0.18 (-1.42%) | 12.60 | 12.44 | 5,300 |
| HAFC | 22.87▼ | -0.27 (-1.17%) | 23.425 | 22.43 | 266,886 |
| HAL | 19.81▼ | -0.69 (-3.37%) | 20.115 | 19.59 | 14,727,475 |
| HAPY | 22.1436▲ | +0.1028 (+0.47%) | 22.1436 | 22.1436 | 33 |
| HASI | 24.98▼ | -0.49 (-1.92%) | 25.18 | 24.29 | 1,038,900 |
| HAUZ | 21.61▲ | +0.12 (+0.56%) | 21.68 | 21.42 | 59,800 |
| HAYW | 13.33▲ | +0.06 (+0.45%) | 13.39 | 12.935 | 2,602,008 |
| HBAN | 14.53▼ | -0.10 (-0.68%) | 14.58 | 14.19 | 18,423,456 |
| HBB | 19.80▲ | +0.02 (+0.10%) | 20.00 | 19.365 | 48,500 |
| HBNC | 14.68▼ | -0.17 (-1.14%) | 14.91 | 14.50 | 140,180 |
| HBT | 23.175▼ | -0.315 (-1.34%) | 23.355 | 22.88 | 40,792 |
| HBTA | 21.6185▲ | +0.1503 (+0.70%) | 21.6185 | 20.94 | 708 |
| HCM | 14.85▼ | -0.31 (-2.04%) | 15.09 | 14.78 | 33,424 |
| HCOM | 15.25▼ | -0.29 (-1.87%) | 15.25 | 15.25 | 7 |
| HCOW | 21.8765▼ | -0.2435 (-1.10%) | 21.8765 | 21.585 | 1,930 |
| HCSG | 14.21▲ | +0.185 (+1.32%) | 14.295 | 13.62 | 933,673 |
| HDGE | 18.69▲ | +0.05 (+0.27%) | 19.16 | 18.68 | 107,800 |
| HDL | 21.96▼ | -0.01 (-0.05%) | 21.96 | 21.96 | 64 |
| HE | 10.50 | +0.00 (+0.00%) | 10.55 | 10.08 | 1,952,367 |
| HEQ | 10.1258▼ | -0.0042 (-0.04%) | 10.162 | 10.075 | 9,206 |
| HF | 20.16▼ | -0.025 (-0.12%) | 20.16 | 20.16 | 100 |
| HFBL | 12.89▼ | -0.32 (-2.42%) | 13.2839 | 12.8553 | 6,622 |
| HFND | 21.0293▲ | +0.0222 (+0.11%) | 21.0293 | 20.90 | 4,026 |
| HFSP | 17.05▼ | -0.21 (-1.22%) | 17.50 | 17.05 | 1,200 |
| HFWA | 22.82▼ | -0.10 (-0.44%) | 23.05 | 22.19 | 355,872 |
| HG | 18.50▼ | -0.20 (-1.07%) | 18.57 | 18.13 | 462,243 |
| HGER | 23.41▼ | -0.41 (-1.72%) | 23.83 | 23.41 | 86,382 |
| HI | 20.23▼ | -2.41 (-10.64%) | 22.23 | 19.88 | 1,819,100 |
| HIBL | 24.00▼ | -0.02 (-0.08%) | 24.15 | 21.67 | 331,100 |
| HIBS | 18.43▲ | +0.07 (+0.38%) | 20.20 | 18.30 | 576,700 |
| HIDE | 22.6515▲ | +0.0015 (+0.01%) | 22.679 | 22.57 | 32,470 |
| HIGH | 23.766▼ | -0.044 (-0.18%) | 23.766 | 23.35 | 44,500 |
| HIMZ | 15.52▼ | -1.95 (-11.16%) | 16.42 | 14.35 | 896,027 |
| HIPO | 23.12▼ | -0.93 (-3.87%) | 23.56 | 22.96 | 154,198 |
| HIPS | 11.9101▼ | -0.1299 (-1.08%) | 12.0112 | 11.79 | 39,630 |
| HLN | 10.15▼ | -0.10 (-0.98%) | 10.17 | 9.99 | 17,713,000 |
| HLXB | 10.90▼ | -0.10 (-0.91%) | 10.90 | 10.90 | 89 |
| HMST | 11.36▲ | +0.36 (+3.27%) | 11.78 | 10.89 | 82,071 |
| HMY | 15.91▲ | +0.525 (+3.41%) | 15.975 | 15.545 | 4,556,766 |
| HNDL | 20.68▼ | -0.07 (-0.34%) | 20.7401 | 20.41 | 48,227 |
| HNNA | 10.78▼ | -0.26 (-2.36%) | 11.00 | 10.76 | 2,518 |
| HNRG | 14.065▼ | -0.575 (-3.93%) | 14.28 | 13.60 | 1,188,725 |
| HNVR | 23.19▼ | -0.20 (-0.86%) | 23.48 | 22.77 | 25,766 |
| HNW | 11.72▼ | -0.05 (-0.42%) | 11.7925 | 11.60 | 27,542 |
| HOG | 22.42▼ | -0.74 (-3.20%) | 22.63 | 21.83 | 5,787,300 |
| HOLO | 10.09▼ | -0.955 (-8.65%) | 10.76 | 9.8001 | 885,050 |
| HOND | 10.90▲ | +0.07 (+0.65%) | 10.98 | 10.575 | 36,800 |
| HONE | 11.32▼ | -0.09 (-0.79%) | 11.37 | 11.07 | 630,425 |
| HOOG | 16.99▲ | +0.50 (+3.03%) | 16.99 | 14.6398 | 130,391 |
| HP | 18.89▼ | -0.95 (-4.79%) | 19.50 | 18.74 | 1,785,000 |
| HPE | 16.22▼ | -0.10 (-0.61%) | 16.29 | 15.7109 | 18,440,014 |
| HPF | 15.89▼ | -0.04 (-0.25%) | 16.00 | 15.75 | 69,913 |
| HPH | 11.45▼ | -0.585 (-4.86%) | 12.75 | 10.70 | 318,696 |
| HPI | 15.90 | +0.00 (+0.00%) | 15.95 | 15.726 | 55,108 |
| HPS | 14.45▲ | +0.05 (+0.35%) | 14.4919 | 14.175 | 99,477 |
| HQH | 16.24▲ | +0.11 (+0.68%) | 16.3104 | 16.0401 | 243,738 |
| HQI | 10.28▲ | +0.17 (+1.68%) | 10.38 | 10.06 | 16,405 |
| HQL | 12.83▲ | +0.24 (+1.91%) | 12.83 | 12.50 | 129,002 |
| HR | 15.53▲ | +0.15 (+0.98%) | 15.56 | 15.23 | 4,539,000 |
| HROW | 24.77▲ | +0.11 (+0.45%) | 25.05 | 23.95 | 286,600 |
| HRTG | 18.90▼ | -0.22 (-1.15%) | 19.15 | 18.12 | 327,100 |
| HSAI | 18.81▲ | +0.61 (+3.35%) | 19.40 | 17.28 | 10,655,761 |
| HSON | 10.07▲ | +1.2399 (+14.04%) | 10.07 | 9.70 | 755 |
| HSPO | 11.79▼ | -0.19 (-1.59%) | 11.79 | 11.79 | 3 |
| HSPT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HST | 14.12▲ | +0.09 (+0.64%) | 14.18 | 13.68 | 14,004,600 |
| HTAB | 18.93▲ | +0.075 (+0.40%) | 18.93 | 18.84 | 125,300 |
| HTAX | 24.2055▲ | +0.0055 (+0.02%) | 24.2055 | 24.17 | 538 |
| HTD | 22.91 | +0.00 (+0.00%) | 22.98 | 22.54 | 97,296 |
| HTGC | 17.90▼ | -0.26 (-1.43%) | 18.02 | 17.69 | 1,182,200 |
| HUN | 13.31▼ | -0.145 (-1.08%) | 13.31 | 13.00 | 3,289,770 |
| HURC | 16.68▲ | +0.88 (+5.57%) | 17.00 | 15.0032 | 28,966 |
| HUT | 12.31▼ | -0.77 (-5.89%) | 12.47 | 11.86 | 4,579,978 |
| HVAC | 23.0521▲ | +0.2491 (+1.09%) | 23.0521 | 22.426 | 304 |
| HVT | 18.16▼ | -0.21 (-1.14%) | 18.33 | 17.76 | 152,500 |
| HWAY | 24.862▲ | +0.229 (+0.93%) | 25.31 | 24.85 | 300 |
| HWSM | 23.051▼ | -0.086 (-0.37%) | 23.051 | 22.80 | 4,400 |
| HYAC | 11.06 | +0.00 (+0.00%) | 11.07 | 11.06 | 351,852 |
| HYDR | 16.89▼ | -0.17 (-1.00%) | 16.89 | 16.65 | 39,276 |
| HYEM | 19.36▼ | -0.075 (-0.39%) | 19.42 | 19.32 | 369,200 |
| HYI | 11.67▼ | -0.04 (-0.34%) | 11.72 | 11.55 | 60,301 |
| HYMB | 24.84▲ | +0.09 (+0.36%) | 24.86 | 24.75 | 735,600 |
| HYRM | 22.955▲ | +0.02 (+0.09%) | 22.955 | 22.952 | 1,241 |
| HYSA | 14.87▼ | -0.035 (-0.23%) | 14.94 | 14.86 | 3,200 |
| HYSD | 19.964▼ | -0.036 (-0.18%) | 19.964 | 19.964 | 100 |
| HYTI | 19.7863▼ | -0.028 (-0.14%) | 19.7863 | 19.75 | 654 |
| HYTR | 21.22▼ | -0.07 (-0.33%) | 21.22 | 21.1705 | 49,725 |
| HYZD | 21.69▼ | -0.03 (-0.14%) | 21.79 | 21.605 | 24,985 |
| HZO | 21.46▼ | -0.595 (-2.70%) | 21.62 | 20.72 | 433,869 |
| IART | 16.39▼ | -0.97 (-5.59%) | 17.205 | 16.37 | 863,502 |
| IBAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1 |
| IBAT | 20.45▼ | -0.3638 (-1.75%) | 20.45 | 20.45 | 100 |
| IBBQ | 21.26▲ | +0.35 (+1.67%) | 21.26 | 20.83 | 54,601 |
| IBD | 23.84▲ | +0.03 (+0.13%) | 23.84 | 23.6611 | 63,668 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.21 | 494,476 |
| IBDS | 24.23▲ | +0.005 (+0.02%) | 24.2488 | 24.214 | 475,916 |