Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 24.53▼ | -0.645 (-2.56%) | 24.60 | 23.60 | 5,389,740 |
| AAA | 24.835▼ | -0.095 (-0.38%) | 24.91 | 24.75 | 14,900 |
| AACT | 11.25▼ | -0.01 (-0.09%) | 11.279 | 11.25 | 468,600 |
| AAM | 10.31▲ | +0.01 (+0.10%) | 10.39 | 10.29 | 6,600 |
| AAOI | 12.79▼ | -0.005 (-0.04%) | 12.82 | 11.865 | 1,968,227 |
| AAPB | 22.20▲ | +0.29 (+1.32%) | 22.38 | 21.008 | 124,169 |
| AAPD | 17.05▼ | -0.125 (-0.73%) | 17.525 | 16.985 | 1,224,441 |
| AAPG | 24.43▼ | -0.02 (-0.08%) | 25.25 | 24.43 | 20,914 |
| AAPU | 24.30▲ | +0.34 (+1.42%) | 24.50 | 22.98 | 811,960 |
| AARD | 11.11▼ | -0.23 (-2.03%) | 11.3962 | 9.786 | 68,556 |
| AAT | 18.73▲ | +0.19 (+1.02%) | 18.87 | 17.84 | 546,356 |
| AAVM | 24.8296▲ | +0.0568 (+0.23%) | 24.8296 | 24.51 | 1,210 |
| ABNY | 12.06▼ | -0.12 (-0.99%) | 12.33 | 11.70 | 22,245 |
| ABR | 11.53▼ | -0.05 (-0.43%) | 11.58 | 11.20 | 2,759,656 |
| ACAD | 14.60▲ | +0.16 (+1.11%) | 14.65 | 14.175 | 1,863,243 |
| ACEL | 10.30▼ | -0.79 (-7.12%) | 10.85 | 10.16 | 954,686 |
| ACES | 22.69▼ | -0.43 (-1.86%) | 22.76 | 22.30 | 236,300 |
| ACHC | 23.40▲ | +1.06 (+4.74%) | 23.50 | 21.74 | 6,501,579 |
| ACI | 21.98▲ | +0.045 (+0.21%) | 22.125 | 21.71 | 3,982,700 |
| ACIC | 11.43▼ | -0.14 (-1.21%) | 11.64 | 11.272 | 142,014 |
| ACMR | 19.47▲ | +0.97 (+5.24%) | 19.62 | 17.85 | 2,412,424 |
| ACNT | 13.20▲ | +0.06 (+0.46%) | 13.24 | 13.0688 | 96,607 |
| ACR | 19.33▲ | +0.36 (+1.90%) | 19.56 | 18.75 | 23,000 |
| ACV | 20.41▲ | +0.26 (+1.29%) | 20.41 | 19.77 | 22,267 |
| ACVA | 14.69▼ | -0.29 (-1.94%) | 14.775 | 14.05 | 1,650,146 |
| ADBG | 13.43▲ | +0.48 (+3.71%) | 13.46 | 12.7679 | 2,590 |
| ADEA | 12.31▼ | -0.18 (-1.44%) | 12.38 | 12.08 | 460,896 |
| ADIV | 15.4441▲ | +0.0793 (+0.52%) | 15.4441 | 15.4441 | 169 |
| ADMA | 23.80▼ | -0.32 (-1.33%) | 24.09 | 23.1823 | 2,817,623 |
| ADNT | 12.65▼ | -0.27 (-2.09%) | 12.8192 | 12.39 | 1,291,340 |
| ADSE | 13.65▲ | +0.155 (+1.15%) | 13.75 | 13.32 | 275,781 |
| ADX | 18.86▲ | +0.14 (+0.75%) | 18.86 | 18.42 | 141,244 |
| AEO | 10.53▼ | -0.245 (-2.27%) | 10.565 | 10.25 | 5,718,938 |
| AES | 10.00▼ | -0.36 (-3.47%) | 10.30 | 9.92 | 18,029,800 |
| AESI | 13.53▼ | -0.765 (-5.35%) | 14.04 | 13.42 | 1,737,775 |
| AEYE | 10.85▼ | -1.045 (-8.79%) | 12.4009 | 9.5002 | 280,298 |
| AFB | 10.37▲ | +0.03 (+0.29%) | 10.412 | 10.31 | 76,380 |
| AFBI | 18.36▼ | -0.175 (-0.94%) | 18.45 | 18.36 | 5,251 |
| AFIX | 24.96▲ | +0.095 (+0.38%) | 24.96 | 24.95 | 1,200 |
| AFJK | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| AFK | 17.75▲ | +0.09 (+0.51%) | 17.85 | 17.54 | 6,300 |
| AFYA | 19.00▼ | -0.07 (-0.37%) | 19.00 | 18.66 | 213,559 |
| AGFY | 14.50▲ | +0.90 (+6.62%) | 15.34 | 13.51 | 85,081 |
| AGGH | 20.58▼ | -0.03 (-0.15%) | 20.63 | 20.51 | 94,500 |
| AGIH | 24.8519▲ | +0.0219 (+0.09%) | 24.8519 | 24.8519 | 10 |
| AGQI | 14.183▲ | +0.093 (+0.66%) | 14.183 | 14.00 | 3,400 |
| AGRW | 24.3071▲ | +0.2082 (+0.86%) | 24.3071 | 23.96 | 7,267 |
| AGS | 12.12▲ | +0.02 (+0.17%) | 12.12 | 12.08 | 739,298 |
| AGZD | 22.12▼ | -0.14 (-0.63%) | 22.27 | 22.05 | 41,623 |
| AHLT | 21.701▼ | -0.179 (-0.82%) | 21.77 | 21.701 | 2,800 |
| AI | 22.01▼ | -0.49 (-2.18%) | 22.06 | 21.48 | 2,462,782 |
| AIBD | 16.06▲ | +0.05 (+0.31%) | 16.98 | 16.06 | 24,897 |
| AIFD | 24.61▼ | -0.05 (-0.20%) | 24.61 | 23.972 | 8,054 |
| AIFE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 3,269 |
| AINP | 24.857▼ | -0.008 (-0.03%) | 24.857 | 24.80 | 2,000 |
| AIO | 20.90▲ | +0.13 (+0.63%) | 20.90 | 20.403 | 64,700 |
| AIRT | 16.01▼ | -0.04 (-0.25%) | 16.37 | 15.93 | 1,790 |
| AIS | 21.419▼ | -0.001 (+0.00%) | 21.419 | 20.77 | 12,500 |
| AKO.A | 18.80▲ | +0.32 (+1.73%) | 18.80 | 17.96 | 18,968 |
| AKR | 19.10▼ | -0.435 (-2.23%) | 19.28 | 18.65 | 1,330,214 |
| ALAI | 23.73▲ | +0.0409 (+0.17%) | 23.73 | 23.24 | 34,907 |
| ALCY | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| ALDF | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.17 | 5,200 |
| ALEX | 17.18▲ | +0.15 (+0.88%) | 17.21 | 16.705 | 899,859 |
| ALF | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.33 | 1,397,700 |
| ALGM | 19.07▲ | +0.31 (+1.65%) | 19.13 | 17.90 | 1,940,958 |
| ALHC | 17.72▲ | +0.28 (+1.61%) | 18.04 | 17.45 | 3,419,887 |
| ALMU | 10.50▼ | -0.05 (-0.47%) | 10.75 | 9.64 | 146,800 |
| ALNT | 21.35▼ | -0.25 (-1.16%) | 21.57 | 21.00 | 74,465 |
| ALRS | 19.88▼ | -0.24 (-1.19%) | 20.15 | 19.49 | 82,899 |
| ALTY | 11.42▼ | -0.03 (-0.26%) | 11.46 | 11.358 | 14,167 |
| AM | 16.55▼ | -0.35 (-2.07%) | 16.812 | 16.24 | 2,376,658 |
| AMDS | 17.43▼ | -0.09 (-0.51%) | 18.4731 | 17.43 | 21,516 |
| AMKR | 17.45▲ | +0.43 (+2.53%) | 17.49 | 16.54 | 2,876,009 |
| AMN | 20.43▲ | +0.26 (+1.29%) | 20.63 | 19.415 | 815,260 |
| AMPH | 24.41▼ | -0.08 (-0.33%) | 24.515 | 23.91 | 460,186 |
| AMRC | 10.63▼ | -0.24 (-2.21%) | 10.63 | 10.16 | 533,300 |
| AMRK | 24.36▲ | +0.31 (+1.29%) | 24.485 | 23.48 | 171,700 |
| AMRN | 10.76▲ | +0.38 (+3.66%) | 10.905 | 10.09 | 76,644 |
| AMSC | 19.85▼ | -0.38 (-1.88%) | 19.92 | 18.8501 | 459,460 |
| AMTB | 16.84▼ | -0.24 (-1.41%) | 16.92 | 16.44 | 238,400 |
| AMTM | 21.82▼ | -0.37 (-1.67%) | 21.94 | 21.251 | 1,791,400 |
| AMUU | 16.74▲ | +0.32 (+1.95%) | 16.74 | 15.10 | 18,747 |
| AMX | 17.24▲ | +0.08 (+0.47%) | 17.245 | 16.30 | 2,795,703 |
| AMZD | 13.14▲ | +0.21 (+1.62%) | 13.49 | 13.095 | 363,509 |
| AMZY | 15.23▼ | -0.165 (-1.07%) | 15.243 | 14.821 | 146,900 |
| AMZZ | 22.43▼ | -0.735 (-3.17%) | 22.58 | 21.10 | 300,700 |
| ANAB | 22.22▲ | +1.04 (+4.91%) | 22.515 | 21.05 | 581,340 |
| ANGI | 11.46▼ | -0.42 (-3.54%) | 11.85 | 11.155 | 1,076,795 |
| ANIK | 14.53▼ | -0.22 (-1.49%) | 14.73 | 14.365 | 49,519 |
| ANNA | 10.36▼ | -1.59 (-13.31%) | 11.50 | 10.24 | 18,000 |
| ANSC | 10.70▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 717,700 |
| AOHY | 10.84▼ | -0.13 (-1.19%) | 10.875 | 10.81 | 31,200 |
| AORT | 23.69▼ | -0.30 (-1.25%) | 23.84 | 23.46 | 347,191 |
| AOSL | 18.83▼ | -0.25 (-1.31%) | 18.92 | 17.90 | 315,395 |
| AOUT | 11.225▼ | -0.195 (-1.71%) | 11.73 | 10.93 | 27,899 |
| APA | 15.54▼ | -0.69 (-4.25%) | 16.01 | 15.3301 | 8,142,584 |
| APED | 18.521▲ | +0.001 (+0.01%) | 18.535 | 18.4549 | 1,105 |
| APEI | 23.50▼ | -0.35 (-1.47%) | 23.705 | 22.90 | 153,974 |
| APLE | 11.77▼ | -0.09 (-0.76%) | 11.80 | 11.53 | 2,536,600 |