Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▲ | +0.0489 (+0.20%) | 24.99 | 24.88 | 5,619 |
| AAAC | 20.005▲ | +0.01 (+0.05%) | 20.005 | 20.005 | 100 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 9,130 |
| AAL | 11.32▼ | -0.05 (-0.44%) | 11.49 | 11.24 | 31,477,801 |
| AAPD | 13.6083▲ | +0.0183 (+0.13%) | 13.6803 | 13.52 | 7,839,600 |
| AAT | 19.42▲ | +0.17 (+0.88%) | 19.485 | 19.27 | 105,480 |
| ABI | 24.775▲ | +0.01 (+0.04%) | 24.775 | 24.775 | 16 |
| ABNG | 15.2441▼ | -0.0788 (-0.51%) | 15.2441 | 14.94 | 233 |
| ACAD | 21.74▼ | -0.83 (-3.68%) | 22.595 | 21.42 | 822,399 |
| ACEI | 23.7384▲ | +0.0174 (+0.07%) | 23.77 | 23.71 | 17,003 |
| ACEL | 11.61▼ | -0.11 (-0.94%) | 11.84 | 11.52 | 180,989 |
| ACEP | 18.4469▲ | +0.0119 (+0.06%) | 18.49 | 18.4469 | 372 |
| ACFN | 18.22▼ | -0.02 (-0.11%) | 18.7899 | 18.22 | 6,287 |
| ACI | 17.28▼ | -0.19 (-1.09%) | 17.42 | 17.14 | 4,678,856 |
| ACIC | 11.47▼ | -0.26 (-2.22%) | 11.7575 | 11.37 | 110,844 |
| ACKY | 18.328▲ | +0.028 (+0.15%) | 18.4774 | 18.21 | 10,110 |
| ACNT | 13.47▲ | +0.21 (+1.58%) | 13.50 | 13.0977 | 119,835 |
| ACR | 19.36▲ | +0.14 (+0.73%) | 19.36 | 19.12 | 15,694 |
| ACYN | 20.711▼ | -0.004 (-0.02%) | 20.87 | 20.70 | 286,307 |
| ADBU | 21.9927▼ | -0.9283 (-4.05%) | 22.38 | 21.76 | 12,917 |
| ADIV | 18.0505▲ | +0.0203 (+0.11%) | 18.065 | 18.0401 | 3,306 |
| ADNT | 20.42▼ | -0.08 (-0.39%) | 21.2199 | 20.21 | 422,181 |
| ADPT | 12.79▼ | -0.61 (-4.55%) | 13.60 | 12.36 | 3,309,954 |
| ADSE | 11.80 | +0.00 (+0.00%) | 11.985 | 11.80 | 2,081 |
| ADTN | 15.09▲ | +0.27 (+1.82%) | 15.25 | 14.872 | 2,437,472 |
| ADUR | 10.34▲ | +0.06 (+0.58%) | 10.95 | 10.30 | 200,603 |
| ADX | 23.50▼ | -0.03 (-0.13%) | 23.69 | 23.485 | 207,993 |
| AEBI | 11.39▼ | -0.11 (-0.96%) | 11.89 | 11.27 | 298,338 |
| AEO | 18.32▼ | -0.22 (-1.19%) | 18.51 | 18.09 | 3,865,065 |
| AERO | 15.59▼ | -0.49 (-3.05%) | 16.25 | 15.55 | 316,822 |
| AES | 14.39▼ | -0.02 (-0.14%) | 14.435 | 14.37 | 6,071,621 |
| AESI | 11.37▼ | -0.14 (-1.22%) | 11.565 | 11.10 | 4,023,593 |
| AEVA | 13.35▲ | +0.30 (+2.30%) | 13.67 | 13.00 | 611,305 |
| AEXA | 11.06▼ | -0.05 (-0.45%) | 11.1899 | 11.0052 | 33,882 |
| AFB | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.8461 | 70,795 |
| AFBI | 22.31 | +0.00 (+0.00%) | 22.33 | 22.31 | 13,260 |
| AFIX | 24.975▼ | -0.03 (-0.12%) | 24.975 | 24.975 | 100 |
| AFYA | 15.07▼ | -0.16 (-1.05%) | 15.28 | 14.95 | 110,006 |
| AG | 20.58▼ | -0.01 (-0.05%) | 21.03 | 20.415 | 11,717,137 |
| AGCC | 14.81▼ | -0.79 (-5.06%) | 15.78 | 14.81 | 258,150 |
| AGD | 11.48▼ | -0.02 (-0.17%) | 11.5699 | 11.42 | 72,417 |
| AGGH | 20.445▼ | -0.015 (-0.07%) | 20.48 | 20.4215 | 102,072 |
| AGIQ | 20.3714▼ | -0.2426 (-1.18%) | 20.65 | 20.305 | 6,556 |
| AGL | 19.02▼ | -0.82 (-4.13%) | 20.765 | 18.45 | 338,883 |
| AGMB | 10.54▲ | +0.33 (+3.23%) | 11.245 | 10.18 | 144,084 |
| AGNC | 10.47▼ | -0.01 (-0.10%) | 10.55 | 10.41 | 10,948,538 |
| AGQI | 17.54▲ | +0.009 (+0.05%) | 17.57 | 17.44 | 2,583 |
| AGRO | 14.38▲ | +0.32 (+2.28%) | 14.38 | 13.9001 | 679,396 |
| AGZD | 22.6154▲ | +0.0416 (+0.18%) | 22.65 | 22.58 | 3,882 |
| AHCO | 12.17▼ | -0.05 (-0.41%) | 12.35 | 12.10 | 613,249 |
| AII | 18.24▼ | -0.60 (-3.18%) | 18.89 | 18.23 | 40,924 |
| AINT | 24.37▲ | +0.3093 (+1.29%) | 24.37 | 24.37 | 100 |
| AIO | 23.19▲ | +0.27 (+1.18%) | 23.51 | 22.95 | 91,959 |
| AIP | 19.34▼ | -0.22 (-1.12%) | 19.93 | 19.15 | 390,553 |
| AIRT | 21.68 | +0.00 (+0.00%) | 22.65 | 21.555 | 222 |
| AIUP | 24.6699▲ | +0.0699 (+0.28%) | 24.70 | 24.6699 | 348 |
| AKA | 10.65▼ | -0.13 (-1.21%) | 11.09 | 10.65 | 1,595 |
| AKO.A | 23.36▲ | +0.40 (+1.74%) | 23.36 | 23.36 | 263 |
| AKR | 20.73▲ | +0.36 (+1.77%) | 20.76 | 20.17 | 618,422 |
| AKTS | 16.88▼ | -0.79 (-4.47%) | 17.90 | 16.10 | 261,386 |
| ALBG | 13.9818▲ | +0.1814 (+1.31%) | 14.6904 | 13.9818 | 7,696 |
| ALCY | 11.99▲ | +0.03 (+0.25%) | 11.99 | 11.90 | 1,353 |
| ALDF | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 2,593 |
| ALF | 10.79▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 551 |
| ALH | 23.85▲ | +0.48 (+2.05%) | 24.18 | 23.27 | 763,472 |
| ALHC | 20.50▼ | -0.88 (-4.12%) | 21.53 | 20.32 | 2,988,050 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALKT | 16.13▲ | +0.46 (+2.94%) | 16.18 | 15.41 | 1,293,495 |
| ALM | 17.88▲ | +0.25 (+1.42%) | 18.35 | 17.5304 | 2,532,437 |
| ALMS | 23.05▲ | +0.11 (+0.48%) | 23.44 | 22.65 | 897,535 |
| ALMU | 10.76▲ | +0.03 (+0.28%) | 12.48 | 10.75 | 948,970 |
| ALOT | 11.57▼ | -0.01 (-0.09%) | 11.6349 | 11.15 | 24,468 |
| ALOY | 11.79▲ | +1.91 (+19.33%) | 12.48 | 9.75 | 4,037,934 |
| ALTY | 12.24▲ | +0.0108 (+0.09%) | 12.31 | 12.24 | 5,673 |
| AM | 22.03▼ | -0.18 (-0.81%) | 22.24 | 21.845 | 1,241,831 |
| AMDL | 17.57▲ | +1.17 (+7.13%) | 18.195 | 16.72 | 9,632,020 |
| AMLX | 16.36▼ | -0.96 (-5.54%) | 17.36 | 16.34 | 851,397 |
| AMN | 17.87▼ | -0.62 (-3.35%) | 18.76 | 17.77 | 418,398 |
| AMPH | 20.37▼ | -0.50 (-2.40%) | 21.10 | 20.14 | 354,467 |
| AMPX | 17.22▲ | +1.07 (+6.63%) | 17.435 | 16.25 | 5,336,548 |
| AMRN | 14.48▼ | -0.30 (-2.03%) | 14.76 | 14.00 | 49,277 |
| AMRX | 12.54▼ | -0.26 (-2.03%) | 12.8766 | 12.40 | 1,472,299 |
| AMTB | 23.81▼ | -0.41 (-1.69%) | 24.10 | 23.69 | 189,411 |
| AMYY | 15.73▼ | -0.16 (-1.01%) | 15.765 | 15.68 | 9,432 |
| AMZY | 12.07▲ | +0.22 (+1.86%) | 12.135 | 11.90 | 395,685 |
| ANEL | 18.0327▲ | +0.4058 (+2.30%) | 18.50 | 17.70 | 38,202 |
| ANIK | 14.76▼ | -0.46 (-3.02%) | 15.16 | 14.60 | 174,340 |
| ANL | 11.16▼ | -0.84 (-7.00%) | 12.1428 | 10.55 | 377,454 |
| ANRO | 22.78▲ | +0.38 (+1.70%) | 22.78 | 21.74 | 160,608 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.25 | 796 |
| AOHY | 11.04▼ | -0.0146 (-0.13%) | 11.09 | 11.03 | 705,848 |
| AOTS | 21.2746▼ | -0.1191 (-0.56%) | 21.2746 | 21.2746 | 334 |
| APAC | 10.03▼ | -1.1407 (-10.21%) | 10.03 | 10.03 | 111 |
| APAD | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 2,924,184 |
| APLE | 12.48▲ | +0.08 (+0.65%) | 12.625 | 12.415 | 2,466,883 |
| APLM | 13.60▼ | -1.25 (-8.42%) | 15.96 | 13.00 | 99,676 |
| APLU | 24.805▼ | -0.035 (-0.14%) | 24.845 | 24.7901 | 13,320 |
| APLY | 11.78▼ | -0.05 (-0.42%) | 11.865 | 11.75 | 47,692 |
| APMU | 24.98▼ | -0.0436 (-0.17%) | 25.04 | 24.98 | 44,486 |
| APPN | 20.22▼ | -1.12 (-5.25%) | 21.055 | 19.89 | 1,160,528 |