Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.99▲ | +0.01 (+0.04%) | 25.03 | 24.98 | 7,400 |
| AACB | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| AACI | 10.255▼ | -0.015 (-0.15%) | 10.31 | 10.25 | 262,412 |
| AAL | 12.65▼ | -0.69 (-5.17%) | 13.205 | 12.53 | 57,645,246 |
| AALG | 12.7484▼ | -1.4766 (-10.38%) | 13.85 | 12.5201 | 12,708 |
| AAM | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.5635 | 93,827 |
| AAPD | 13.21▼ | -0.05 (-0.38%) | 13.33 | 13.15 | 2,292,885 |
| AAT | 18.98▲ | +0.02 (+0.11%) | 19.035 | 18.79 | 426,285 |
| AAUC | 14.66▼ | -0.86 (-5.54%) | 15.37 | 14.61 | 447,170 |
| ABI | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 10 |
| ACAD | 21.85▼ | -0.52 (-2.32%) | 22.20 | 21.72 | 1,385,840 |
| ACEI | 24.535▼ | -0.38 (-1.53%) | 24.86 | 24.534 | 9,000 |
| ACFN | 22.95▼ | -1.23 (-5.09%) | 24.18 | 22.75 | 12,700 |
| ACHC | 20.66▼ | -0.65 (-3.05%) | 21.46 | 20.605 | 1,321,436 |
| ACI | 17.31▼ | -0.28 (-1.59%) | 17.73 | 17.27 | 8,556,300 |
| ACIC | 12.06▲ | +0.32 (+2.73%) | 12.14 | 11.72 | 183,991 |
| ACKY | 19.77▼ | -0.22 (-1.10%) | 19.77 | 19.561 | 32,000 |
| ACNT | 11.97▼ | -0.11 (-0.91%) | 12.245 | 11.9604 | 87,097 |
| ACR | 21.59▲ | +0.17 (+0.79%) | 21.79 | 21.339 | 25,473 |
| ADEA | 12.75▼ | -1.55 (-10.84%) | 14.05 | 12.095 | 1,923,033 |
| ADIV | 18.2074▼ | -0.1626 (-0.89%) | 18.29 | 18.2074 | 203,308 |
| ADMA | 14.63▼ | -0.74 (-4.81%) | 15.58 | 14.62 | 3,673,851 |
| ADNT | 23.99▼ | -0.21 (-0.87%) | 24.29 | 23.47 | 939,489 |
| ADPT | 16.92▼ | -0.42 (-2.42%) | 17.51 | 16.5099 | 1,347,783 |
| ADSE | 10.20▼ | -0.345 (-3.27%) | 10.59 | 10.09 | 18,753 |
| ADUR | 13.93▲ | +0.02 (+0.14%) | 14.53 | 13.56 | 133,800 |
| ADX | 23.05▼ | -0.35 (-1.50%) | 23.29 | 23.00 | 514,600 |
| AEBI | 10.74▼ | -0.40 (-3.59%) | 11.12 | 10.66 | 251,373 |
| AEHR | 24.80▼ | -1.20 (-4.62%) | 25.98 | 23.80 | 1,474,419 |
| AEO | 16.18▼ | -0.35 (-2.12%) | 16.45 | 15.87 | 4,283,249 |
| AES | 13.44▼ | -0.18 (-1.32%) | 13.74 | 13.21 | 10,856,900 |
| AESI | 10.64▼ | -2.01 (-15.89%) | 11.51 | 10.45 | 13,988,146 |
| AEVA | 13.795▼ | -1.625 (-10.54%) | 15.03 | 13.775 | 1,508,549 |
| AEXA | 11.31▼ | -0.12 (-1.05%) | 11.43 | 11.25 | 353,632 |
| AEYE | 14.24▼ | -1.01 (-6.62%) | 15.318 | 14.18 | 130,270 |
| AFB | 10.96▼ | -0.04 (-0.36%) | 11.08 | 10.94 | 111,900 |
| AFBI | 18.76 | +0.00 (+0.00%) | 18.76 | 18.76 | 692 |
| AFJK | 11.10▼ | -0.2037 (-1.80%) | 11.50 | 10.20 | 2,192 |
| AFK | 23.27▼ | -0.68 (-2.84%) | 23.72 | 23.175 | 63,592 |
| AFYA | 14.13 | +0.00 (+0.00%) | 14.17 | 13.70 | 107,097 |
| AG | 11.56▼ | -0.96 (-7.67%) | 12.0788 | 11.4701 | 22,147,759 |
| AGD | 11.49▼ | -0.04 (-0.35%) | 11.60 | 11.30 | 95,000 |
| AGGH | 20.84▲ | +0.13 (+0.63%) | 20.84 | 20.7434 | 83,961 |
| AGIQ | 23.58▼ | -0.74 (-3.04%) | 24.07 | 23.51 | 47,598 |
| AGNC | 10.18▲ | +0.13 (+1.29%) | 10.20 | 9.95 | 28,393,743 |
| AGQI | 16.011▼ | -0.174 (-1.08%) | 16.08 | 15.99 | 2,837 |
| AGZD | 22.51▲ | +0.05 (+0.22%) | 22.52 | 22.45 | 6,500 |
| AHCO | 10.67▲ | +1.58 (+17.38%) | 10.68 | 9.53 | 4,439,330 |
| AHLT | 24.78▼ | -0.394 (-1.57%) | 24.97 | 24.78 | 2,300 |
| AI | 15.78▼ | -1.36 (-7.93%) | 16.77 | 15.77 | 6,792,725 |
| AII | 23.75▲ | +0.25 (+1.06%) | 23.82 | 23.4501 | 61,441 |
| AIO | 24.30▼ | -0.42 (-1.70%) | 24.51 | 24.20 | 60,800 |
| AIP | 12.32▼ | -0.77 (-5.88%) | 13.19 | 12.235 | 698,186 |
| AIPO | 24.06▼ | -1.13 (-4.49%) | 24.66 | 24.0374 | 249,404 |
| AIRO | 14.27▼ | -2.01 (-12.35%) | 15.6999 | 14.14 | 937,673 |
| AIRT | 22.06 | +0.00 (+0.00%) | 22.09 | 22.06 | 687 |
| AKA | 12.11▲ | +0.26 (+2.19%) | 12.85 | 11.65 | 15,632 |
| AKO.A | 22.38▲ | +0.38 (+1.73%) | 22.53 | 21.81 | 4,268 |
| AKR | 19.77▲ | +0.23 (+1.18%) | 19.861 | 19.33 | 2,075,619 |
| ALAR | 15.27▼ | -0.98 (-6.03%) | 16.11 | 15.0101 | 41,831 |
| ALCY | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 0 |
| ALDF | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 101,800 |
| ALEX | 15.64▲ | +0.04 (+0.26%) | 15.78 | 15.53 | 435,089 |
| ALF | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 978 |
| ALHC | 17.09▲ | +0.25 (+1.48%) | 17.54 | 16.76 | 2,658,094 |
| ALKT | 19.51▼ | -0.69 (-3.42%) | 19.92 | 19.36 | 1,532,448 |
| ALMU | 15.51▼ | -0.87 (-5.31%) | 16.18 | 15.31 | 207,605 |
| ALRS | 20.93▼ | -0.19 (-0.90%) | 21.235 | 20.87 | 62,095 |
| ALTY | 11.8906▼ | -0.0344 (-0.29%) | 11.95 | 11.88 | 11,397 |
| AM | 17.19▼ | -0.28 (-1.60%) | 17.32 | 17.10 | 3,332,700 |
| AMDL | 22.61▼ | -1.80 (-7.37%) | 23.96 | 22.0958 | 15,015,172 |
| AMLX | 13.74▲ | +0.14 (+1.03%) | 13.88 | 13.11 | 915,337 |
| AMN | 19.70▲ | +0.12 (+0.61%) | 19.92 | 19.365 | 420,345 |
| AMPX | 12.10▼ | -1.46 (-10.77%) | 12.86 | 12.09 | 7,712,649 |
| AMRK | 24.73▼ | -1.62 (-6.15%) | 26.00 | 24.57 | 315,805 |
| AMRN | 15.20▼ | -0.46 (-2.94%) | 15.74 | 15.03 | 143,300 |
| AMRX | 11.35▲ | +0.155 (+1.38%) | 11.40 | 10.92 | 2,440,900 |
| AMTB | 17.15▲ | +0.03 (+0.18%) | 17.305 | 16.90 | 263,927 |
| AMTM | 21.95▼ | -0.25 (-1.13%) | 22.305 | 21.67 | 1,024,374 |
| AMX | 22.60▼ | -0.02 (-0.09%) | 22.80 | 22.16 | 1,676,600 |
| AMZY | 15.12▼ | -0.19 (-1.24%) | 15.38 | 15.11 | 512,691 |
| ANEL | 23.38▼ | -1.36 (-5.50%) | 24.485 | 22.87 | 154,508 |
| ANGI | 12.87▼ | -0.18 (-1.38%) | 13.035 | 12.73 | 1,841,162 |
| ANGO | 11.94▲ | +0.11 (+0.93%) | 11.95 | 11.4611 | 346,445 |
| ANRO | 11.23▼ | -0.94 (-7.72%) | 11.98 | 10.20 | 759,065 |
| ANSC | 11.07▼ | -0.01 (-0.09%) | 11.09 | 11.00 | 455,278 |
| ANTA | 11.24▲ | +0.43 (+3.98%) | 11.80 | 10.96 | 13,769 |
| AOHY | 11.0749▼ | -0.0051 (-0.05%) | 11.08 | 11.05 | 32,176 |
| APA | 22.09▼ | -0.40 (-1.78%) | 22.195 | 21.76 | 6,114,787 |
| APED | 13.936▼ | -2.2324 (-13.81%) | 15.44 | 13.91 | 3,200 |
| APLE | 11.17▼ | -0.24 (-2.10%) | 11.43 | 10.85 | 5,112,736 |
| APLM | 13.85▼ | -0.32 (-2.26%) | 14.61 | 13.22 | 24,991 |
| APLS | 20.47▼ | -0.22 (-1.06%) | 20.65 | 19.44 | 3,904,613 |
| APLY | 13.78▲ | +0.02 (+0.15%) | 13.845 | 13.68 | 105,300 |
| AQWA | 19.47▲ | +0.05 (+0.26%) | 19.485 | 19.34 | 39,173 |
| ARCC | 20.27▼ | -0.14 (-0.69%) | 20.49 | 20.09 | 4,948,773 |
| ARDC | 13.95▲ | +0.20 (+1.45%) | 13.99 | 13.62 | 212,700 |
| ARDT | 14.56▼ | -0.12 (-0.82%) | 14.99 | 14.56 | 293,318 |
| AREA | 18.089▲ | +0.019 (+0.11%) | 18.089 | 18.089 | 2 |
| ARL | 15.66▼ | -0.20 (-1.26%) | 16.01 | 15.66 | 900 |