Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.96▼ | -0.04 (-0.16%) | 25.05 | 24.96 | 17,200 |
| AAAC | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 0 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.32 | 10.30 | 70,900 |
| AAL | 15.78▲ | +0.17 (+1.09%) | 15.875 | 15.51 | 36,648,484 |
| AALG | 19.191▲ | +0.4448 (+2.37%) | 19.30 | 18.54 | 8,900 |
| AAM | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 200 |
| AAPD | 13.10▼ | -0.07 (-0.53%) | 13.29 | 13.08 | 721,400 |
| AARD | 13.77▲ | +0.08 (+0.58%) | 14.64 | 13.375 | 1,186,200 |
| AAT | 18.75▼ | -0.26 (-1.37%) | 19.11 | 18.72 | 1,604,000 |
| AAUC | 23.28▲ | +0.61 (+2.69%) | 23.74 | 22.84 | 3,229,100 |
| ABI | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.79 | 100 |
| ABNG | 18.1251▲ | +0.317 (+1.78%) | 18.53 | 17.91 | 355 |
| ACEI | 24.7035▲ | +0.1986 (+0.81%) | 24.72 | 24.64 | 11,601 |
| ACEL | 11.16▲ | +0.08 (+0.72%) | 11.21 | 11.05 | 1,015,468 |
| ACEP | 16.3297▲ | +0.1186 (+0.73%) | 16.38 | 16.3297 | 1,930 |
| ACFN | 15.02▲ | +0.12 (+0.81%) | 16.14 | 14.45 | 85,400 |
| ACHC | 14.41▼ | -0.02 (-0.14%) | 14.52 | 14.22 | 3,191,362 |
| ACI | 17.43▼ | -0.04 (-0.23%) | 17.495 | 17.27 | 13,300,400 |
| ACIC | 12.74▼ | -0.29 (-2.23%) | 13.035 | 12.66 | 193,376 |
| ACKY | 19.6586▼ | -0.0333 (-0.17%) | 19.719 | 19.60 | 50,547 |
| ACNT | 15.66▼ | -0.63 (-3.87%) | 16.29 | 15.6575 | 118,675 |
| ACR | 23.22▼ | -0.82 (-3.41%) | 24.61 | 23.22 | 97,306 |
| ADBG | 10.57▼ | -0.03 (-0.28%) | 10.68 | 10.34 | 305,800 |
| ADEA | 12.77▼ | -0.23 (-1.77%) | 13.02 | 12.695 | 2,422,731 |
| ADIV | 18.092▲ | +0.0872 (+0.48%) | 18.14 | 18.092 | 2,400 |
| ADMA | 19.58▲ | +0.77 (+4.09%) | 19.685 | 18.795 | 4,654,521 |
| ADNT | 19.58▲ | +0.23 (+1.19%) | 19.69 | 19.26 | 2,383,679 |
| ADPT | 17.00▲ | +0.50 (+3.03%) | 17.17 | 16.34 | 2,852,081 |
| ADSE | 12.225▲ | +0.625 (+5.39%) | 12.39 | 11.32 | 9,580 |
| ADUR | 11.78▼ | -0.39 (-3.20%) | 12.02 | 10.70 | 1,859,800 |
| ADX | 22.80▲ | +0.04 (+0.18%) | 23.06 | 22.80 | 277,200 |
| AEBI | 13.20▼ | -0.10 (-0.75%) | 13.51 | 13.09 | 355,381 |
| AEHR | 21.81▲ | +0.34 (+1.58%) | 22.49 | 21.48 | 571,820 |
| AERO | 21.30▼ | -0.20 (-0.93%) | 22.25 | 21.15 | 237,700 |
| AES | 13.53▼ | -0.15 (-1.10%) | 13.885 | 13.50 | 11,196,377 |
| AEVA | 14.29▲ | +1.02 (+7.69%) | 14.52 | 13.34 | 3,006,490 |
| AEXA | 11.14▲ | +0.08 (+0.72%) | 11.20 | 11.00 | 104,706 |
| AEYE | 11.01▼ | -0.55 (-4.76%) | 11.75 | 10.90 | 105,011 |
| AFB | 10.80▼ | -0.02 (-0.18%) | 10.85 | 10.79 | 129,500 |
| AFBI | 22.50▲ | +1.83 (+8.85%) | 22.50 | 20.39 | 20,139 |
| AFRI | 10.82▼ | -0.46 (-4.08%) | 11.40 | 10.815 | 142,354 |
| AFYA | 14.56▼ | -0.08 (-0.55%) | 14.70 | 14.53 | 63,494 |
| AG | 16.69▲ | +0.54 (+3.34%) | 17.07 | 16.23 | 25,598,500 |
| AGCC | 10.12▼ | -0.04 (-0.39%) | 10.73 | 9.65 | 111,278 |
| AGD | 11.73▲ | +0.15 (+1.30%) | 11.77 | 11.61 | 90,400 |
| AGGH | 20.85▼ | -0.035 (-0.17%) | 20.90 | 20.81 | 180,200 |
| AGIO | 24.46▼ | -0.27 (-1.09%) | 25.305 | 24.25 | 3,773,021 |
| AGIQ | 23.0882▲ | +0.396 (+1.75%) | 23.1314 | 22.82 | 5,755 |
| AGNC | 10.66▲ | +0.09 (+0.85%) | 10.74 | 10.58 | 23,426,924 |
| AGQI | 16.328▼ | -0.022 (-0.13%) | 16.351 | 16.328 | 900 |
| AGZD | 22.63▲ | +0.1144 (+0.51%) | 22.77 | 22.44 | 11,600 |
| AI | 14.44▲ | +0.67 (+4.87%) | 14.44 | 13.81 | 4,738,083 |
| AII | 20.54▲ | +0.08 (+0.39%) | 20.62 | 20.19 | 312,700 |
| AIO | 22.71▲ | +0.43 (+1.93%) | 22.91 | 22.1801 | 70,900 |
| AIP | 15.74▲ | +0.62 (+4.10%) | 15.79 | 15.16 | 847,687 |
| AIPO | 22.33▲ | +0.56 (+2.57%) | 22.3699 | 21.82 | 79,520 |
| AIRT | 18.66▼ | -0.38 (-2.00%) | 19.50 | 18.66 | 2,355 |
| AIYY | 18.35▲ | +0.67 (+3.79%) | 18.35 | 17.71 | 78,600 |
| AKA | 10.83▼ | -0.26 (-2.34%) | 11.0283 | 10.29 | 11,251 |
| AKO.A | 22.62 | +0.00 (+0.00%) | 22.62 | 22.62 | 0 |
| AKR | 20.60▲ | +0.11 (+0.54%) | 20.73 | 20.11 | 4,408,900 |
| ALCY | 11.76 | +0.00 (+0.00%) | 11.76 | 11.76 | 0 |
| ALDF | 10.495▲ | +0.005 (+0.05%) | 10.50 | 10.49 | 2,100 |
| ALEX | 20.64▼ | -0.29 (-1.39%) | 20.64 | 20.57 | 2,101,500 |
| ALF | 10.63▼ | -0.0067 (-0.06%) | 10.63 | 10.63 | 800 |
| ALGS | 10.68▲ | +0.31 (+2.99%) | 11.0445 | 10.32 | 58,447 |
| ALH | 20.44▼ | -0.54 (-2.57%) | 21.28 | 20.11 | 1,236,722 |
| ALHC | 20.42▲ | +0.01 (+0.05%) | 20.63 | 20.185 | 6,021,965 |
| ALKT | 22.73▲ | +0.29 (+1.29%) | 22.74 | 22.21 | 1,177,110 |
| ALMS | 11.29▲ | +0.23 (+2.08%) | 11.37 | 10.994 | 1,497,957 |
| ALMU | 14.50▲ | +0.15 (+1.05%) | 15.37 | 14.39 | 707,819 |
| ALRS | 22.66▼ | -0.44 (-1.90%) | 23.36 | 22.40 | 188,599 |
| ALTY | 11.9741▲ | +0.0076 (+0.06%) | 11.9913 | 11.9741 | 5,009 |
| AM | 17.51▼ | -0.17 (-0.96%) | 17.82 | 17.48 | 10,751,800 |
| AMDL | 15.51▲ | +1.72 (+12.47%) | 15.72 | 14.24 | 9,036,700 |
| AMDU | 20.5838▲ | +2.2388 (+12.20%) | 20.78 | 19.78 | 7,565 |
| AMLX | 12.02▲ | +0.10 (+0.84%) | 12.36 | 11.90 | 6,196,197 |
| AMN | 16.04▼ | -0.38 (-2.31%) | 16.39 | 15.88 | 1,311,688 |
| AMPL | 11.45▼ | -0.44 (-3.70%) | 11.9499 | 11.40 | 1,619,851 |
| AMRN | 13.80▼ | -0.03 (-0.22%) | 14.30 | 13.41 | 140,000 |
| AMRX | 12.57▼ | -0.07 (-0.55%) | 12.82 | 12.53 | 2,761,500 |
| AMTB | 20.16▼ | -0.51 (-2.47%) | 20.85 | 20.09 | 255,124 |
| AMX | 20.38▼ | -0.27 (-1.31%) | 20.75 | 20.17 | 4,377,400 |
| AMYY | 22.1491▲ | +1.2428 (+5.94%) | 22.18 | 20.52 | 36,549 |
| AMZD | 10.27▼ | -0.03 (-0.29%) | 10.36 | 10.206 | 2,494,000 |
| AMZY | 13.21▲ | +0.03 (+0.23%) | 13.26 | 13.114 | 385,700 |
| ANEL | 16.32▲ | +1.5663 (+10.62%) | 16.58 | 14.92 | 66,418 |
| ANGI | 12.79▲ | +0.55 (+4.49%) | 13.17 | 12.14 | 2,959,038 |
| ANGO | 13.37▲ | +0.08 (+0.60%) | 13.51 | 13.25 | 1,071,085 |
| ANPA | 21.35▲ | +0.52 (+2.50%) | 22.69 | 21.00 | 8,100 |
| ANRO | 19.98▲ | +0.53 (+2.72%) | 20.908 | 19.067 | 1,287,300 |
| ANSC | 11.165▼ | -0.005 (-0.04%) | 11.165 | 11.165 | 3,000 |
| AOHY | 11.14▲ | +0.005 (+0.04%) | 11.15 | 11.109 | 30,200 |
| AOSL | 20.34▲ | +0.24 (+1.19%) | 20.55 | 20.085 | 990,235 |
| APA | 24.12▲ | +0.31 (+1.30%) | 24.49 | 23.945 | 9,404,431 |
| APAD | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 64,479 |
| APLE | 12.17▼ | -0.06 (-0.49%) | 12.30 | 12.145 | 5,587,100 |
| APLM | 16.725▲ | +1.605 (+10.62%) | 17.434 | 15.22 | 31,827 |
| APLS | 24.65▲ | +0.17 (+0.69%) | 25.1786 | 24.36 | 3,222,474 |
| APLY | 13.40▼ | -0.01 (-0.07%) | 13.445 | 13.30 | 235,200 |