Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▼ | -0.025 (-0.10%) | 25.02 | 24.92 | 10,400 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 5,000 |
| AACT | 11.30▼ | -0.01 (-0.09%) | 11.33 | 11.29 | 136,800 |
| AAL | 10.37▼ | -0.53 (-4.86%) | 10.65 | 10.30 | 72,606,300 |
| AAM | 10.398▼ | -0.001 (-0.01%) | 10.398 | 10.398 | 1,000 |
| AAOI | 15.47▼ | -1.45 (-8.57%) | 16.70 | 15.29 | 4,967,077 |
| AAPB | 18.59▼ | -0.54 (-2.82%) | 19.3031 | 18.46 | 272,243 |
| AAPD | 18.40▲ | +0.26 (+1.43%) | 18.47 | 18.06 | 2,159,600 |
| AAPU | 20.32▼ | -0.58 (-2.78%) | 21.12 | 20.17 | 3,706,300 |
| AARD | 10.74▼ | -0.32 (-2.89%) | 12.53 | 10.51 | 14,800 |
| AAT | 20.19▼ | -0.30 (-1.46%) | 20.39 | 19.99 | 295,700 |
| ABNY | 12.014▼ | -0.289 (-2.35%) | 12.12 | 11.95 | 8,400 |
| ABR | 10.36▼ | -0.17 (-1.61%) | 10.46 | 10.26 | 2,292,300 |
| ACAD | 21.71▼ | -0.03 (-0.14%) | 21.96 | 21.3804 | 1,154,100 |
| ACCS | 11.75▼ | -0.33 (-2.73%) | 11.75 | 10.39 | 4,600 |
| ACEL | 11.25▼ | -0.45 (-3.85%) | 11.61 | 11.235 | 234,100 |
| ACHC | 21.23▼ | -0.90 (-4.07%) | 22.255 | 21.05 | 1,739,833 |
| ACI | 21.22▼ | -0.18 (-0.84%) | 21.425 | 21.11 | 3,686,000 |
| ACIC | 10.43▼ | -0.22 (-2.07%) | 10.69 | 10.3947 | 188,666 |
| ACMR | 24.37▼ | -1.355 (-5.27%) | 25.10 | 24.24 | 840,253 |
| ACNT | 12.46▼ | -0.29 (-2.27%) | 12.68 | 12.46 | 53,942 |
| ACR | 18.01▼ | -0.06 (-0.33%) | 18.22 | 17.96 | 20,509 |
| ACV | 21.99▼ | -0.15 (-0.68%) | 22.1018 | 21.89 | 33,915 |
| ACVA | 15.39▼ | -1.03 (-6.27%) | 16.135 | 15.31 | 1,437,600 |
| ADBG | 14.31▼ | -1.93 (-11.88%) | 14.786 | 13.71 | 334,600 |
| ADEA | 13.02▼ | -0.80 (-5.79%) | 13.72 | 12.99 | 401,360 |
| ADIV | 17.254▼ | -0.2271 (-1.30%) | 17.27 | 17.246 | 2,600 |
| ADMA | 20.81▼ | -0.79 (-3.66%) | 21.53 | 20.52 | 2,765,866 |
| ADNT | 18.41▼ | -0.56 (-2.95%) | 18.83 | 18.25 | 1,550,375 |
| ADPT | 10.32▼ | -0.09 (-0.86%) | 10.47 | 9.90 | 979,216 |
| ADSE | 11.00▲ | +0.43 (+4.07%) | 11.525 | 10.42 | 50,882 |
| ADX | 20.72▼ | -0.13 (-0.62%) | 20.87 | 20.66 | 259,200 |
| AEHR | 11.32▼ | -0.60 (-5.03%) | 11.7032 | 11.06 | 859,668 |
| AES | 11.44▼ | -0.10 (-0.87%) | 11.52 | 11.08 | 16,789,900 |
| AESI | 14.65▲ | +0.25 (+1.74%) | 14.8569 | 14.35 | 1,803,385 |
| AEVA | 23.06▼ | -0.61 (-2.58%) | 24.24 | 22.39 | 1,572,200 |
| AEYE | 11.35▼ | -0.72 (-5.97%) | 11.90 | 11.325 | 76,839 |
| AFB | 10.22 | +0.00 (+0.00%) | 10.25 | 10.21 | 39,000 |
| AFBI | 18.20▼ | -0.03 (-0.16%) | 18.20 | 18.20 | 620 |
| AFIX | 24.72▼ | -0.103 (-0.41%) | 24.72 | 24.67 | 900 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AFK | 19.55▼ | -0.2838 (-1.43%) | 19.74 | 19.52 | 13,051 |
| AFYA | 18.11▲ | +0.12 (+0.67%) | 18.299 | 17.69 | 377,817 |
| AGD | 10.61 | +0.00 (+0.00%) | 10.61 | 10.55 | 121,000 |
| AGGA | 24.99▼ | -0.05 (-0.20%) | 25.02 | 24.984 | 2,900 |
| AGGH | 20.03▼ | -0.16 (-0.79%) | 20.19 | 20.00 | 37,000 |
| AGIH | 24.585▼ | -0.04 (-0.16%) | 24.585 | 24.585 | 200 |
| AGQI | 15.16▼ | -0.18 (-1.17%) | 15.233 | 15.16 | 5,600 |
| AGS | 12.37 | +0.00 (+0.00%) | 12.38 | 12.35 | 244,800 |
| AGZD | 22.33 | +0.00 (+0.00%) | 22.38 | 22.31 | 17,200 |
| AHLT | 22.0099▼ | -0.1101 (-0.50%) | 22.13 | 21.97 | 1,978 |
| AI | 23.76▼ | -0.60 (-2.46%) | 24.11 | 23.29 | 4,678,700 |
| AIBD | 11.68▲ | +0.26 (+2.28%) | 11.68 | 11.415 | 1,300 |
| AIFE | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.17 | 200 |
| AII | 16.46▲ | +0.46 (+2.88%) | 16.62 | 15.775 | 191,500 |
| AIO | 24.14▼ | -0.27 (-1.11%) | 24.44 | 24.05 | 43,200 |
| AIRT | 20.00▲ | +1.65 (+8.99%) | 20.00 | 19.98 | 3,072 |
| AKA | 12.08▼ | -0.49 (-3.90%) | 12.695 | 12.00 | 8,550 |
| AKO.A | 19.70▲ | +0.01 (+0.05%) | 20.00 | 19.55 | 700 |
| AKR | 19.29▼ | -0.37 (-1.88%) | 19.59 | 19.15 | 1,193,700 |
| ALAR | 10.46▼ | -0.69 (-6.19%) | 11.0026 | 10.435 | 119,040 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDF | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.49 | 69,500 |
| ALEX | 17.86▼ | -0.34 (-1.87%) | 18.04 | 17.71 | 435,900 |
| ALF | 10.578▼ | -0.012 (-0.11%) | 10.587 | 10.56 | 11,400 |
| ALHC | 14.94▼ | -0.14 (-0.93%) | 15.04 | 14.79 | 1,581,601 |
| ALMU | 13.385▼ | -3.765 (-21.95%) | 16.87 | 10.2001 | 1,588,700 |
| ALRS | 20.95▼ | -0.62 (-2.87%) | 21.535 | 20.90 | 69,697 |
| ALTS | 10.26▲ | +0.69 (+7.21%) | 10.80 | 9.19 | 305,700 |
| ALTY | 11.505▼ | -0.035 (-0.30%) | 11.53 | 11.505 | 3,246 |
| AM | 18.28▲ | +0.03 (+0.16%) | 18.42 | 18.07 | 2,640,700 |
| AMBR | 11.79▲ | +0.42 (+3.69%) | 11.88 | 11.17 | 160,900 |
| AMDD | 21.19▲ | +0.41 (+1.97%) | 21.329 | 20.89 | 12,600 |
| AMDG | 11.05▼ | -0.45 (-3.91%) | 11.37 | 10.83 | 161,600 |
| AMDS | 14.43▲ | +0.26 (+1.83%) | 14.54 | 14.2572 | 123,277 |
| AMKR | 19.89▼ | -0.50 (-2.45%) | 20.25 | 19.82 | 1,570,378 |
| AMN | 21.58▼ | -0.04 (-0.19%) | 21.68 | 21.06 | 413,829 |
| AMPL | 11.37▼ | -0.82 (-6.73%) | 11.98 | 11.365 | 1,009,003 |
| AMRC | 15.85▼ | -0.16 (-1.00%) | 16.11 | 15.45 | 361,200 |
| AMRK | 22.22▲ | +0.96 (+4.52%) | 22.50 | 21.00 | 357,738 |
| AMRN | 13.25▼ | -0.13 (-0.97%) | 13.81 | 12.80 | 119,930 |
| AMTB | 17.01▼ | -0.64 (-3.63%) | 17.375 | 16.89 | 109,566 |
| AMTM | 22.69▼ | -0.27 (-1.18%) | 23.18 | 22.46 | 1,854,300 |
| AMUU | 23.14▼ | -0.96 (-3.98%) | 23.80 | 22.693 | 148,700 |
| AMX | 17.41▲ | +0.07 (+0.40%) | 17.48 | 17.11 | 3,284,300 |
| AMZD | 11.38▲ | +0.065 (+0.57%) | 11.51 | 11.275 | 238,300 |
| AMZY | 15.84▼ | -0.09 (-0.56%) | 15.971 | 15.67 | 230,745 |
| ANAB | 23.32▼ | -0.09 (-0.38%) | 23.71 | 22.455 | 441,297 |
| ANGI | 15.44▼ | -0.38 (-2.40%) | 15.88 | 15.395 | 924,603 |
| ANGO | 10.66▼ | -0.23 (-2.11%) | 10.9457 | 10.476 | 674,055 |
| ANIK | 10.93▼ | -0.34 (-3.02%) | 11.22 | 10.90 | 42,870 |
| ANSC | 10.795 | +0.00 (+0.00%) | 10.795 | 10.795 | 162 |
| ANTA | 12.20▼ | -0.20 (-1.61%) | 12.438 | 11.89 | 48,800 |
| AOHY | 11.02▼ | -0.01 (-0.09%) | 11.05 | 11.02 | 24,100 |
| AOSL | 22.69▼ | -2.11 (-8.51%) | 24.276 | 22.645 | 388,927 |
| AOUT | 11.26▼ | -0.39 (-3.35%) | 11.84 | 11.18 | 44,360 |
| APA | 21.01▲ | +1.06 (+5.31%) | 21.10 | 20.175 | 13,081,808 |
| APED | 20.975▲ | +0.216 (+1.04%) | 20.975 | 20.975 | 200 |
| APLD | 11.18▼ | -1.33 (-10.63%) | 12.53 | 11.0901 | 61,711,782 |
| APLE | 11.41▼ | -0.19 (-1.64%) | 11.59 | 11.36 | 5,279,000 |