Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▼ | -0.005 (-0.02%) | 24.95 | 24.92 | 6,100 |
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 0 |
| AACB | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 84,300 |
| AAL | 15.99▲ | +0.26 (+1.65%) | 16.45 | 15.66 | 51,595,900 |
| AALG | 19.161▲ | +0.6158 (+3.32%) | 20.09 | 18.895 | 4,200 |
| AAM | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 100 |
| AAPD | 13.75▼ | -0.02 (-0.15%) | 13.91 | 13.715 | 4,732,700 |
| AARD | 14.27▼ | -0.24 (-1.65%) | 14.75 | 14.045 | 106,000 |
| AAT | 18.84▲ | +0.03 (+0.16%) | 18.89 | 18.64 | 356,800 |
| ABI | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.89 | 100 |
| ABNG | 19.0063▲ | +0.0937 (+0.50%) | 19.0063 | 19.0063 | 144 |
| ACEI | 24.73▲ | +0.095 (+0.39%) | 24.83 | 24.501 | 49,600 |
| ACEL | 11.52▼ | -0.20 (-1.71%) | 11.865 | 11.51 | 354,619 |
| ACEP | 17.1076▲ | +0.3504 (+2.09%) | 17.1076 | 17.03 | 213 |
| ACFN | 20.97▲ | +0.16 (+0.77%) | 21.50 | 19.99 | 76,874 |
| ACHC | 13.53▲ | +0.08 (+0.59%) | 13.85 | 12.95 | 2,654,990 |
| ACI | 16.66▲ | +0.03 (+0.18%) | 16.95 | 16.625 | 11,662,700 |
| ACIC | 11.31▼ | -0.39 (-3.33%) | 11.695 | 11.23 | 204,478 |
| ACKY | 20.395▲ | +0.005 (+0.02%) | 20.40 | 20.28 | 32,600 |
| ACNT | 16.22▼ | -0.18 (-1.10%) | 16.4396 | 16.13 | 41,815 |
| ACR | 20.72▲ | +0.18 (+0.88%) | 20.85 | 20.39 | 17,656 |
| ADEA | 18.54▲ | +0.59 (+3.29%) | 18.92 | 17.75 | 749,051 |
| ADIV | 18.483▲ | +0.2225 (+1.22%) | 18.75 | 18.298 | 13,100 |
| ADMA | 17.95▼ | -0.12 (-0.66%) | 18.1899 | 17.86 | 2,176,022 |
| ADNT | 20.60▲ | +0.24 (+1.18%) | 20.69 | 20.01 | 1,481,517 |
| ADPT | 15.76▼ | -0.20 (-1.25%) | 16.29 | 15.4549 | 2,468,957 |
| ADSE | 11.87▲ | +0.16 (+1.37%) | 11.90 | 11.66 | 7,509 |
| ADUR | 13.01▼ | -0.36 (-2.69%) | 13.50 | 12.88 | 516,700 |
| ADX | 23.55▲ | +0.10 (+0.43%) | 23.60 | 23.40 | 368,200 |
| AEBI | 14.49▲ | +0.21 (+1.47%) | 14.75 | 14.03 | 142,594 |
| AERO | 20.60▼ | -0.45 (-2.14%) | 21.18 | 19.62 | 272,326 |
| AES | 14.32▲ | +0.10 (+0.70%) | 14.725 | 14.29 | 7,737,793 |
| AESI | 10.36▲ | +0.06 (+0.58%) | 10.425 | 10.045 | 1,851,419 |
| AEVA | 19.87▲ | +2.98 (+17.64%) | 21.05 | 17.13 | 7,426,228 |
| AEXA | 11.32▲ | +0.08 (+0.71%) | 11.60 | 11.21 | 341,800 |
| AFB | 10.90▲ | +0.05 (+0.46%) | 10.92 | 10.88 | 73,700 |
| AFBI | 20.15▼ | -0.28 (-1.37%) | 20.38 | 20.15 | 3,272 |
| AFRI | 10.615▼ | -0.175 (-1.62%) | 10.79 | 10.50 | 19,276 |
| AFYA | 15.04▲ | +0.23 (+1.55%) | 15.055 | 14.715 | 55,931 |
| AG | 18.91▲ | +1.01 (+5.64%) | 18.98 | 17.95 | 21,890,500 |
| AGCC | 13.00▼ | -0.23 (-1.74%) | 14.72 | 12.51 | 70,100 |
| AGD | 12.20▲ | +0.25 (+2.09%) | 12.31 | 12.00 | 146,900 |
| AGGH | 20.83▲ | +0.05 (+0.24%) | 20.83 | 20.76 | 455,000 |
| AGIQ | 23.61▲ | +0.08 (+0.34%) | 23.64 | 23.58 | 7,300 |
| AGNC | 11.41▲ | +0.22 (+1.97%) | 11.64 | 11.35 | 38,543,641 |
| AGQI | 17.109▲ | +0.159 (+0.94%) | 17.11 | 17.06 | 2,400 |
| AGZD | 22.54▲ | +0.02 (+0.09%) | 22.56 | 22.50 | 8,400 |
| AHCO | 10.49▼ | -0.13 (-1.22%) | 10.815 | 10.235 | 735,513 |
| AI | 14.02▲ | +0.19 (+1.37%) | 14.245 | 13.60 | 4,963,587 |
| AII | 19.76▼ | -0.46 (-2.27%) | 20.32 | 19.65 | 73,744 |
| AIO | 23.29▲ | +0.79 (+3.51%) | 23.42 | 22.52 | 512,512 |
| AIP | 17.23▲ | +0.60 (+3.61%) | 17.65 | 16.575 | 381,689 |
| AIPO | 23.30▲ | +0.48 (+2.10%) | 23.44 | 23.20 | 140,400 |
| AIRO | 12.49▲ | +0.54 (+4.52%) | 12.7774 | 11.66 | 1,162,938 |
| AIYY | 17.54▲ | +0.14 (+0.80%) | 17.76 | 17.32 | 49,000 |
| AKA | 11.454▼ | -0.056 (-0.49%) | 11.75 | 11.454 | 1,569 |
| AKO.A | 23.00▲ | +0.11 (+0.48%) | 23.08 | 23.00 | 500 |
| AKR | 20.97▼ | -0.10 (-0.47%) | 21.15 | 20.88 | 2,994,500 |
| ALCY | 12.29▼ | -0.17 (-1.36%) | 12.745 | 12.02 | 111,059 |
| ALDF | 10.505▼ | -0.005 (-0.05%) | 10.52 | 10.50 | 4,200 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.75 | 20.72 | 685,500 |
| ALF | 10.675▼ | -0.005 (-0.05%) | 10.68 | 10.675 | 1,200 |
| ALH | 21.30▼ | -0.54 (-2.47%) | 22.39 | 21.28 | 1,015,400 |
| ALHC | 20.78▼ | -0.17 (-0.81%) | 21.10 | 20.64 | 1,881,920 |
| ALKT | 22.18 | +0.00 (+0.00%) | 22.35 | 21.16 | 1,349,274 |
| ALLT | 10.84▼ | -0.02 (-0.18%) | 11.0899 | 10.71 | 289,006 |
| ALMS | 19.56▲ | +1.38 (+7.59%) | 19.91 | 18.10 | 6,009,722 |
| ALMU | 22.23▼ | -0.13 (-0.58%) | 23.2499 | 21.79 | 547,057 |
| ALRS | 24.15▲ | +0.34 (+1.43%) | 24.4199 | 23.90 | 117,193 |
| ALTY | 12.0996▲ | +0.0294 (+0.24%) | 12.12 | 12.05 | 9,846 |
| AM | 17.31▼ | -0.02 (-0.12%) | 17.54 | 17.21 | 2,017,500 |
| AMDG | 23.578▼ | -0.372 (-1.55%) | 24.49 | 23.55 | 48,500 |
| AMDL | 13.90▼ | -0.23 (-1.63%) | 14.47 | 13.89 | 6,466,300 |
| AMDU | 18.207▼ | -0.2776 (-1.50%) | 18.892 | 18.16 | 23,900 |
| AMLX | 12.21▲ | +0.38 (+3.21%) | 12.50 | 11.77 | 1,209,522 |
| AMN | 15.31▼ | -0.34 (-2.17%) | 15.80 | 15.06 | 806,260 |
| AMPL | 10.90▼ | -0.23 (-2.07%) | 11.1925 | 10.77 | 1,375,343 |
| AMRN | 15.82▼ | -0.58 (-3.54%) | 16.80 | 15.67 | 114,400 |
| AMRX | 12.96▼ | -0.24 (-1.82%) | 13.311 | 12.93 | 1,511,600 |
| AMTB | 20.35▼ | -0.43 (-2.07%) | 20.94 | 20.175 | 188,700 |
| AMX | 20.30▼ | -0.20 (-0.98%) | 20.63 | 20.25 | 1,276,700 |
| AMYY | 20.49▼ | -0.58 (-2.75%) | 20.62 | 20.41 | 44,500 |
| AMZY | 13.73▲ | +0.07 (+0.51%) | 13.736 | 13.52 | 435,200 |
| ANDG | 24.29▲ | +0.04 (+0.16%) | 24.52 | 23.33 | 281,003 |
| ANEL | 14.15▼ | -0.21 (-1.46%) | 14.51 | 13.975 | 102,600 |
| ANGI | 14.05▼ | -0.01 (-0.07%) | 14.10 | 13.685 | 1,077,816 |
| ANRO | 16.37▲ | +0.48 (+3.02%) | 17.47 | 15.69 | 215,300 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.19 | 11.17 | 306,600 |
| AOHY | 11.155▲ | +0.01 (+0.09%) | 11.16 | 11.14 | 52,700 |
| AOSL | 22.08▲ | +0.12 (+0.55%) | 22.386 | 21.58 | 165,382 |
| APAD | 10.05▲ | +0.04 (+0.40%) | 10.055 | 10.05 | 1,000 |
| APLE | 12.48▲ | +0.06 (+0.48%) | 12.645 | 12.37 | 1,987,800 |
| APLM | 21.97▼ | -0.55 (-2.44%) | 22.97 | 21.8716 | 22,869 |
| APLY | 12.65▼ | -0.01 (-0.08%) | 12.70 | 12.55 | 132,200 |
| AQWA | 19.384▲ | +0.164 (+0.85%) | 19.40 | 19.25 | 4,700 |
| ARCC | 20.64▼ | -0.14 (-0.67%) | 20.89 | 20.62 | 3,657,947 |
| ARDC | 13.44▲ | +0.01 (+0.07%) | 13.48 | 13.39 | 89,700 |
| AREA | 18.732▲ | +0.1163 (+0.62%) | 18.732 | 18.732 | 100 |
| ARHS | 11.07▼ | -0.05 (-0.45%) | 11.545 | 10.75 | 1,743,935 |
| ARL | 15.84 | +0.00 (+0.00%) | 16.12 | 15.84 | 1,600 |