Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.25 | 54,017 |
| AACT | 11.40 | +0.00 (+0.00%) | 11.41 | 11.39 | 517,751 |
| AAL | 12.41▼ | -0.12 (-0.96%) | 12.615 | 12.1636 | 90,579,007 |
| AALG | 12.8658▼ | -0.2492 (-1.90%) | 13.08 | 12.41 | 21,926 |
| AAM | 10.505▲ | +0.005 (+0.05%) | 10.505 | 10.50 | 2,125 |
| AAPD | 15.11▼ | -0.09 (-0.59%) | 15.23 | 14.93 | 3,383,380 |
| AARD | 10.26▲ | +0.31 (+3.12%) | 10.56 | 9.61 | 225,328 |
| AAT | 20.77▲ | +0.12 (+0.58%) | 20.78 | 20.45 | 301,812 |
| AAUC | 15.10▼ | -0.63 (-4.01%) | 16.00 | 15.077 | 139,717 |
| ABNY | 10.07▲ | +0.17 (+1.72%) | 10.07 | 9.9035 | 13,846 |
| ABR | 11.54▼ | -0.13 (-1.11%) | 11.67 | 11.50 | 1,683,324 |
| ACAD | 23.96▼ | -0.71 (-2.88%) | 24.62 | 23.73 | 2,041,961 |
| ACCS | 10.67▲ | +0.2299 (+2.20%) | 10.67 | 10.46 | 712 |
| ACEL | 10.92▼ | -0.25 (-2.24%) | 11.22 | 10.885 | 231,696 |
| ACHC | 21.71▲ | +0.29 (+1.35%) | 21.93 | 21.375 | 2,372,059 |
| ACI | 18.45▲ | +0.05 (+0.27%) | 18.475 | 18.21 | 7,982,663 |
| ACIC | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.705 | 145,129 |
| ACKY | 20.40 | +0.00 (+0.00%) | 20.55 | 20.38 | 308,275 |
| ACNT | 12.48▼ | -0.03 (-0.24%) | 12.5708 | 12.43 | 18,940 |
| ACR | 20.78▼ | -0.05 (-0.24%) | 21.03 | 20.58 | 19,487 |
| ACV | 24.05▲ | +0.09 (+0.38%) | 24.099 | 23.8015 | 26,807 |
| ACVA | 10.04▼ | -0.04 (-0.40%) | 10.1247 | 9.845 | 2,977,291 |
| ADBG | 11.00▲ | +0.34 (+3.19%) | 11.25 | 10.7306 | 1,268,134 |
| ADEA | 15.57▲ | +0.07 (+0.45%) | 15.695 | 15.20 | 519,396 |
| ADIV | 18.66▼ | -0.0561 (-0.30%) | 18.70 | 18.66 | 6,649 |
| ADMA | 15.69▲ | +0.39 (+2.55%) | 15.71 | 15.22 | 3,547,787 |
| ADNT | 24.16▼ | -0.07 (-0.29%) | 24.24 | 23.51 | 797,997 |
| ADPT | 12.91▼ | -0.17 (-1.30%) | 13.23 | 12.69 | 1,513,634 |
| ADUR | 13.93▲ | +0.77 (+5.85%) | 14.11 | 13.335 | 390,000 |
| ADX | 22.10▼ | -0.15 (-0.67%) | 22.25 | 22.10 | 174,402 |
| AEBI | 12.52▼ | -0.03 (-0.24%) | 12.63 | 12.2609 | 185,591 |
| AEO | 19.87▲ | +0.24 (+1.22%) | 20.135 | 19.29 | 10,153,744 |
| AES | 12.70▼ | -0.33 (-2.53%) | 13.04 | 12.69 | 7,735,719 |
| AESI | 11.21▲ | +0.39 (+3.60%) | 11.255 | 10.885 | 1,580,008 |
| AEVA | 15.34▼ | -0.84 (-5.19%) | 16.23 | 14.92 | 2,045,401 |
| AEYE | 13.35▲ | +0.06 (+0.45%) | 13.515 | 13.14 | 50,245 |
| AFB | 10.91▲ | +0.04 (+0.37%) | 10.93 | 10.871 | 64,255 |
| AFBI | 19.82▲ | +0.23 (+1.17%) | 19.82 | 19.55 | 8,063 |
| AFJK | 11.33▲ | +0.03 (+0.27%) | 11.33 | 11.32 | 37,493 |
| AFK | 23.43▲ | +0.37 (+1.60%) | 23.6061 | 23.29 | 41,162 |
| AFYA | 15.97▲ | +0.30 (+1.91%) | 15.99 | 15.68 | 48,246 |
| AG | 10.37▼ | -0.42 (-3.89%) | 10.90 | 10.335 | 20,679,547 |
| AGD | 13.14▲ | +0.06 (+0.46%) | 13.42 | 13.00 | 210,095 |
| AGGH | 20.93▼ | -0.01 (-0.05%) | 20.96 | 20.87 | 73,404 |
| AGIQ | 21.0496▲ | +0.1211 (+0.58%) | 21.06 | 20.85 | 23,137 |
| AGNC | 10.13▼ | -0.06 (-0.59%) | 10.23 | 10.09 | 15,244,057 |
| AGQI | 16.19▲ | +0.015 (+0.09%) | 16.1999 | 16.14 | 5,337 |
| AGZD | 22.505▲ | +0.025 (+0.11%) | 22.55 | 22.42 | 15,920 |
| AHLT | 23.6387▼ | -0.0016 (-0.01%) | 23.74 | 23.58 | 100,705 |
| AI | 17.50▼ | -0.03 (-0.17%) | 17.58 | 16.92 | 9,266,013 |
| AII | 20.50▲ | +0.23 (+1.13%) | 20.64 | 19.81 | 129,286 |
| AIO | 24.24▼ | -0.09 (-0.37%) | 24.41 | 24.1573 | 62,960 |
| AIPO | 21.4868▼ | -0.2132 (-0.98%) | 21.80 | 21.3505 | 31,079 |
| AIRO | 19.83▼ | -0.37 (-1.83%) | 20.28 | 19.72 | 440,638 |
| AKA | 10.84▲ | +0.1825 (+1.71%) | 10.85 | 10.365 | 3,401 |
| AKO.A | 19.30▼ | -0.20 (-1.03%) | 19.30 | 19.30 | 315 |
| AKO.B | 24.60▼ | -0.05 (-0.20%) | 24.88 | 24.155 | 18,663 |
| AKR | 20.15▼ | -0.06 (-0.30%) | 20.22 | 20.025 | 1,756,721 |
| ALAR | 15.48▲ | +0.20 (+1.31%) | 15.48 | 15.00 | 34,079 |
| ALCY | 11.65 | +0.00 (+0.00%) | 11.65 | 11.59 | 209 |
| ALDF | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.37 | 41,146 |
| ALEX | 18.29▲ | +0.15 (+0.83%) | 18.32 | 18.065 | 582,234 |
| ALF | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 150,949 |
| ALHC | 16.54▲ | +0.22 (+1.35%) | 16.86 | 16.02 | 4,851,305 |
| ALMU | 17.11▲ | +2.41 (+16.39%) | 17.24 | 14.51 | 315,615 |
| ALOT | 10.14▲ | +0.14 (+1.40%) | 10.14 | 9.92 | 1,409 |
| ALRS | 22.48▼ | -0.07 (-0.31%) | 22.625 | 22.17 | 72,994 |
| ALTY | 11.855▼ | -0.0154 (-0.13%) | 11.92 | 11.8501 | 10,751 |
| AM | 18.31▼ | -0.07 (-0.38%) | 18.445 | 18.145 | 1,722,372 |
| AMDD | 14.618▲ | +0.0611 (+0.42%) | 14.74 | 14.53 | 332,400 |
| AMDG | 19.44▼ | -0.152 (-0.78%) | 19.69 | 19.1496 | 94,430 |
| AMDL | 10.20▼ | -0.11 (-1.07%) | 10.39 | 10.04 | 26,870,931 |
| AMDU | 18.19▼ | -0.1066 (-0.58%) | 18.38 | 18.08 | 11,595 |
| AMLX | 11.96▲ | +0.11 (+0.93%) | 12.13 | 11.78 | 1,286,261 |
| AMN | 18.49▲ | +0.26 (+1.43%) | 19.065 | 18.125 | 1,472,662 |
| AMPL | 11.05▲ | +0.18 (+1.66%) | 11.065 | 10.67 | 1,741,201 |
| AMRN | 14.93 | +0.00 (+0.00%) | 15.00 | 14.64 | 38,615 |
| AMTB | 20.60▼ | -0.30 (-1.44%) | 20.82 | 20.435 | 198,982 |
| AMTM | 22.65▼ | -0.30 (-1.31%) | 23.025 | 22.62 | 2,114,589 |
| AMX | 20.41▼ | -0.04 (-0.20%) | 20.525 | 20.16 | 1,282,374 |
| AMZD | 10.21▼ | -0.125 (-1.21%) | 10.29 | 10.13 | 428,021 |
| AMZY | 15.39▲ | +0.13 (+0.85%) | 15.475 | 15.32 | 185,341 |
| ANAB | 19.40▼ | -0.76 (-3.77%) | 20.325 | 17.1062 | 1,363,822 |
| ANEL | 20.9957▼ | -0.9147 (-4.17%) | 22.39 | 20.6375 | 75,556 |
| ANGI | 17.35▼ | -0.01 (-0.06%) | 17.50 | 17.105 | 649,377 |
| ANGO | 10.48▼ | -0.02 (-0.19%) | 10.615 | 10.34 | 501,986 |
| ANGX | 13.01 | +0.00 (+0.00%) | 18.00 | 12.02 | 1,022,055 |
| ANSC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.91 | 8,172 |
| ANTA | 11.635▼ | -0.225 (-1.90%) | 11.80 | 11.635 | 3,300 |
| AOHY | 11.225▲ | +0.0119 (+0.11%) | 11.24 | 11.21 | 35,104 |
| APA | 24.51▲ | +1.60 (+6.98%) | 24.965 | 23.105 | 11,232,554 |
| APED | 21.9261▲ | +0.5434 (+2.54%) | 21.9261 | 21.3104 | 859 |
| APLD | 19.46▲ | +0.11 (+0.57%) | 19.75 | 18.65 | 21,361,794 |
| APLE | 12.53▲ | +0.03 (+0.24%) | 12.585 | 12.35 | 1,839,300 |
| APLM | 12.18▲ | +2.89 (+31.11%) | 12.4999 | 9.00 | 171,351 |
| APLS | 23.82▼ | -0.57 (-2.34%) | 24.55 | 23.625 | 3,498,595 |
| APLY | 13.40▲ | +0.09 (+0.68%) | 13.4899 | 13.3372 | 90,528 |
| AQWA | 19.40▲ | +0.045 (+0.23%) | 19.42 | 19.30 | 6,406 |
| ARCC | 21.16▼ | -0.15 (-0.70%) | 21.34 | 21.02 | 5,880,221 |
| ARCT | 18.09▼ | -0.04 (-0.22%) | 19.50 | 17.83 | 927,452 |