Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.1961▼ | -0.0239 (-0.23%) | 10.1961 | 10.1961 | 253 |
| AACI | 10.24▼ | -0.24 (-2.29%) | 10.35 | 10.16 | 2,597,200 |
| AAL | 12.17▲ | +0.31 (+2.61%) | 12.24 | 11.8712 | 38,902,427 |
| AALG | 12.088▲ | +0.558 (+4.84%) | 12.20 | 11.56 | 26,500 |
| AAM | 10.53▼ | -0.015 (-0.14%) | 10.53 | 10.53 | 200 |
| AAPD | 13.58▼ | -0.563 (-3.98%) | 13.96 | 13.475 | 3,124,612 |
| AARD | 12.28▼ | -0.53 (-4.14%) | 12.86 | 12.08 | 136,191 |
| AAT | 19.60▲ | +0.15 (+0.77%) | 19.67 | 19.28 | 224,713 |
| AAUC | 19.12▲ | +0.94 (+5.17%) | 19.23 | 18.11 | 294,800 |
| ABI | 24.97▼ | -0.01 (-0.04%) | 24.97 | 24.97 | 100 |
| ABR | 11.88▲ | +0.24 (+2.06%) | 11.90 | 11.60 | 1,776,900 |
| ACAD | 20.94▲ | +0.05 (+0.24%) | 21.34 | 20.75 | 1,660,479 |
| ACEL | 10.39▲ | +0.11 (+1.07%) | 10.44 | 10.27 | 204,900 |
| ACFN | 23.91▼ | -0.25 (-1.03%) | 24.63 | 23.24 | 18,500 |
| ACHC | 23.96▼ | -0.205 (-0.85%) | 24.5899 | 23.90 | 1,517,607 |
| ACHR | 11.98▲ | +0.74 (+6.58%) | 12.13 | 11.41 | 80,755,300 |
| ACI | 19.66▼ | -0.08 (-0.41%) | 20.00 | 19.56 | 7,150,300 |
| ACIC | 11.83▲ | +0.04 (+0.34%) | 11.865 | 11.65 | 103,896 |
| ACKY | 20.01▲ | +0.16 (+0.81%) | 20.029 | 19.89 | 45,600 |
| ACNT | 12.14▲ | +0.09 (+0.75%) | 12.21 | 11.8605 | 60,378 |
| ACR | 19.57▲ | +0.28 (+1.45%) | 19.795 | 19.16 | 13,100 |
| ACV | 24.78▲ | +0.16 (+0.65%) | 25.15 | 24.65 | 28,574 |
| ADBG | 10.2386▲ | +0.5686 (+5.88%) | 10.275 | 9.735 | 599,781 |
| ADEA | 16.79▲ | +0.23 (+1.39%) | 16.92 | 16.47 | 327,283 |
| ADIV | 18.38▲ | +0.275 (+1.52%) | 18.38 | 18.1366 | 4,658 |
| ADMA | 14.69▲ | +0.33 (+2.30%) | 14.80 | 14.49 | 2,895,564 |
| ADNT | 23.22▲ | +0.40 (+1.75%) | 23.45 | 22.92 | 629,388 |
| ADPT | 17.83▲ | +1.53 (+9.39%) | 17.87 | 16.634 | 2,513,038 |
| ADSE | 10.38▼ | -0.01 (-0.10%) | 10.49 | 9.95 | 88,550 |
| ADUR | 15.12▲ | +0.49 (+3.35%) | 15.389 | 14.80 | 158,700 |
| ADX | 22.78▲ | +0.28 (+1.24%) | 22.81 | 22.65 | 288,000 |
| AEBI | 11.61▲ | +0.24 (+2.11%) | 11.79 | 11.11 | 105,300 |
| AEO | 15.48▲ | +0.53 (+3.55%) | 15.715 | 14.91 | 5,066,356 |
| AES | 14.40▼ | -0.18 (-1.23%) | 14.79 | 14.37 | 6,852,200 |
| AESI | 10.73▲ | +0.49 (+4.79%) | 10.765 | 10.235 | 1,767,248 |
| AEVA | 17.42▲ | +0.95 (+5.77%) | 17.59 | 16.71 | 1,730,719 |
| AEXA | 11.62▲ | +0.32 (+2.83%) | 11.80 | 11.30 | 877,600 |
| AEYE | 13.70▲ | +0.70 (+5.38%) | 13.76 | 13.22 | 66,457 |
| AFB | 10.98▲ | +0.11 (+1.01%) | 11.01 | 10.92 | 115,700 |
| AFBI | 18.61▲ | +0.10 (+0.54%) | 18.61 | 18.61 | 317 |
| AFJK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| AFK | 24.55▲ | +0.21 (+0.86%) | 24.70 | 24.51 | 20,072 |
| AFYA | 14.98▲ | +0.08 (+0.54%) | 15.07 | 14.61 | 65,340 |
| AG | 14.36▲ | +0.33 (+2.35%) | 14.45 | 13.99 | 16,291,200 |
| AGD | 11.87▲ | +0.41 (+3.58%) | 11.89 | 11.46 | 153,100 |
| AGGH | 20.961▲ | +0.016 (+0.08%) | 21.00 | 20.94 | 35,300 |
| AGIQ | 22.59▲ | +0.527 (+2.39%) | 22.62 | 22.35 | 19,900 |
| AGNC | 10.10▲ | +0.11 (+1.10%) | 10.15 | 9.96 | 25,049,939 |
| AGQI | 16.257▲ | +0.023 (+0.14%) | 16.265 | 16.257 | 1,836 |
| AGZD | 22.49 | +0.00 (+0.00%) | 22.52 | 22.47 | 252,100 |
| AI | 18.42▲ | +0.71 (+4.01%) | 18.79 | 18.00 | 5,107,800 |
| AII | 22.69▼ | -0.49 (-2.11%) | 23.785 | 22.66 | 66,900 |
| AIO | 23.62▼ | -0.05 (-0.21%) | 24.00 | 23.54 | 71,600 |
| AIP | 13.71▲ | +0.77 (+5.95%) | 14.00 | 13.09 | 546,441 |
| AIPO | 24.43▲ | +0.08 (+0.33%) | 24.86 | 24.42 | 318,400 |
| AIRO | 18.27▲ | +0.77 (+4.40%) | 18.45 | 17.873 | 505,800 |
| AIRS | 10.33▲ | +1.21 (+13.27%) | 10.50 | 9.1528 | 862,284 |
| AKA | 13.50▼ | -1.40 (-9.40%) | 14.69 | 12.8601 | 33,139 |
| AKO.A | 19.82▲ | +0.13 (+0.66%) | 19.82 | 19.70 | 643 |
| AKO.B | 24.17▼ | -0.55 (-2.22%) | 24.90 | 24.17 | 9,622 |
| AKR | 19.31▼ | -0.17 (-0.87%) | 19.67 | 19.15 | 1,133,691 |
| ALAR | 14.66▲ | +0.13 (+0.89%) | 14.90 | 14.42 | 44,200 |
| ALCY | 11.80▼ | -0.18 (-1.50%) | 11.84 | 11.80 | 2,498 |
| ALDF | 10.457▼ | -0.0003 (+0.00%) | 10.457 | 10.457 | 0 |
| ALEX | 16.94▲ | +0.25 (+1.50%) | 16.94 | 16.66 | 282,265 |
| ALF | 10.59▼ | -0.0437 (-0.41%) | 10.592 | 10.59 | 1,000 |
| ALGS | 10.445▲ | +0.455 (+4.55%) | 10.69 | 10.03 | 72,831 |
| ALHC | 17.39▲ | +0.27 (+1.58%) | 17.61 | 17.24 | 1,269,343 |
| ALKT | 23.20▲ | +1.03 (+4.65%) | 23.265 | 22.48 | 627,316 |
| ALMU | 16.30▼ | -0.40 (-2.40%) | 17.10 | 16.00 | 508,685 |
| ALRS | 21.54▲ | +0.55 (+2.62%) | 21.68 | 21.07 | 53,680 |
| ALTY | 11.9326▲ | +0.1076 (+0.91%) | 11.94 | 11.877 | 45,793 |
| AM | 18.35▲ | +0.28 (+1.55%) | 18.48 | 18.18 | 1,537,600 |
| AMDL | 21.21▲ | +1.26 (+6.32%) | 21.6282 | 20.173 | 20,266,648 |
| AMLX | 15.37▲ | +0.42 (+2.81%) | 15.405 | 14.67 | 1,616,324 |
| AMN | 19.86▲ | +0.19 (+0.97%) | 20.1299 | 19.715 | 463,807 |
| AMPH | 23.73▼ | -0.05 (-0.21%) | 24.10 | 23.67 | 255,762 |
| AMPX | 13.53▲ | +1.69 (+14.27%) | 13.54 | 11.89 | 9,599,708 |
| AMRN | 20.25▲ | +0.61 (+3.11%) | 20.35 | 19.60 | 93,800 |
| AMRX | 10.24▲ | +0.32 (+3.23%) | 10.28 | 9.92 | 1,054,537 |
| AMTB | 18.41▲ | +0.45 (+2.51%) | 18.435 | 17.975 | 191,592 |
| AMTM | 22.88▲ | +0.48 (+2.14%) | 23.08 | 22.24 | 766,900 |
| AMX | 22.34▼ | -0.11 (-0.49%) | 22.63 | 22.08 | 1,193,800 |
| AMZD | 10.94▼ | -0.17 (-1.53%) | 11.07 | 10.925 | 712,175 |
| AMZY | 13.92▲ | +0.19 (+1.38%) | 13.94 | 13.75 | 847,738 |
| ANEL | 21.486▲ | +0.948 (+4.62%) | 22.41 | 21.46 | 67,700 |
| ANGI | 13.86▲ | +0.48 (+3.59%) | 13.95 | 13.52 | 481,867 |
| ANGO | 11.82▲ | +0.28 (+2.43%) | 11.95 | 11.59 | 396,927 |
| ANRO | 11.00▲ | +4.92 (+80.92%) | 12.19 | 6.73 | 17,669,739 |
| ANSC | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.07 | 4,800 |
| ANTA | 11.88▲ | +0.07 (+0.59%) | 12.028 | 11.80 | 10,700 |
| AOHY | 11.155▲ | +0.005 (+0.04%) | 11.155 | 11.12 | 19,999 |
| APA | 22.49▼ | -0.03 (-0.13%) | 23.00 | 22.045 | 7,247,264 |
| APED | 19.3466▲ | +0.8957 (+4.85%) | 20.10 | 19.3466 | 2,178 |
| APLE | 11.67▲ | +0.12 (+1.04%) | 11.70 | 11.47 | 1,881,210 |
| APLY | 13.75▲ | +0.36 (+2.69%) | 13.856 | 13.47 | 690,300 |
| AQMS | 12.30▼ | -2.26 (-15.52%) | 14.5896 | 12.13 | 1,153,001 |
| AQWA | 19.86▲ | +0.253 (+1.29%) | 19.875 | 19.6319 | 32,691 |
| ARCC | 19.60▲ | +0.09 (+0.46%) | 19.63 | 19.415 | 5,654,631 |
| ARCT | 21.51▲ | +0.85 (+4.11%) | 22.5955 | 20.915 | 1,194,555 |