Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.04 | 24.99 | 4,900 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 400 |
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| AAL | 14.99▼ | -0.25 (-1.64%) | 15.3275 | 14.99 | 33,646,611 |
| AALG | 16.405▼ | -0.489 (-2.89%) | 17.00 | 16.405 | 1,900 |
| AAPD | 12.98▲ | +0.15 (+1.17%) | 13.11 | 12.82 | 6,253,800 |
| AAPG | 23.61▼ | -0.91 (-3.71%) | 24.37 | 23.60 | 1,700 |
| AARD | 13.48▲ | +0.83 (+6.56%) | 13.58 | 12.60 | 104,900 |
| AAT | 18.82▼ | -0.12 (-0.63%) | 18.98 | 18.57 | 331,800 |
| ABI | 24.97▼ | -0.115 (-0.46%) | 24.97 | 24.97 | 100 |
| ABNG | 14.183▼ | -0.1994 (-1.39%) | 14.183 | 14.02 | 1,500 |
| ACAD | 23.22▼ | -0.34 (-1.44%) | 23.54 | 23.02 | 1,549,531 |
| ACEI | 23.90▲ | +0.15 (+0.63%) | 23.95 | 23.74 | 3,800 |
| ACEL | 11.26▼ | -0.02 (-0.18%) | 11.36 | 11.20 | 287,013 |
| ACEP | 18.008▲ | +0.0883 (+0.49%) | 18.07 | 17.99 | 11,300 |
| ACFN | 19.02▲ | +2.60 (+15.83%) | 20.19 | 16.89 | 25,800 |
| ACHC | 13.49▲ | +0.12 (+0.90%) | 13.58 | 12.91 | 3,520,342 |
| ACI | 18.16▲ | +0.07 (+0.39%) | 18.47 | 17.915 | 6,648,100 |
| ACIC | 10.98▼ | -0.33 (-2.92%) | 11.33 | 10.94 | 204,944 |
| ACKY | 19.52▲ | +0.17 (+0.88%) | 19.54 | 19.20 | 18,800 |
| ACNT | 17.07▼ | -0.13 (-0.76%) | 17.2399 | 16.80 | 42,006 |
| ACR | 18.79 | +0.00 (+0.00%) | 18.94 | 18.59 | 19,000 |
| ADEA | 19.20▲ | +1.10 (+6.08%) | 19.235 | 18.11 | 568,494 |
| ADIV | 18.96▲ | +0.079 (+0.42%) | 19.01 | 18.90 | 1,548 |
| ADMA | 16.37▼ | -0.06 (-0.37%) | 16.495 | 16.155 | 1,102,575 |
| ADPT | 15.86▲ | +0.09 (+0.57%) | 16.18 | 15.30 | 2,466,647 |
| ADSE | 10.59▲ | +0.42 (+4.13%) | 10.90 | 10.39 | 6,626 |
| ADTN | 10.40▲ | +0.54 (+5.48%) | 10.46 | 9.66 | 1,209,598 |
| ADUR | 11.52▼ | -0.08 (-0.69%) | 11.91 | 11.25 | 290,200 |
| ADX | 23.25▲ | +0.15 (+0.65%) | 23.28 | 23.00 | 197,900 |
| AEBI | 15.49▼ | -0.12 (-0.77%) | 15.83 | 15.135 | 108,111 |
| AEO | 23.56▼ | -0.20 (-0.84%) | 23.87 | 23.2638 | 2,855,894 |
| AERO | 19.02▼ | -0.01 (-0.05%) | 19.67 | 18.72 | 182,400 |
| AES | 16.06▲ | +0.01 (+0.06%) | 16.27 | 15.85 | 7,512,791 |
| AESI | 11.95▲ | +0.20 (+1.70%) | 11.98 | 11.6123 | 1,002,216 |
| AEVA | 14.00▲ | +1.60 (+12.90%) | 14.30 | 12.37 | 2,687,800 |
| AEXA | 11.35▲ | +0.04 (+0.35%) | 11.55 | 11.30 | 160,600 |
| AFB | 11.00▲ | +0.01 (+0.09%) | 11.02 | 10.98 | 98,900 |
| AFBI | 20.50▲ | +0.03 (+0.15%) | 20.60 | 20.50 | 1,900 |
| AFYA | 15.64▲ | +0.21 (+1.36%) | 15.73 | 15.35 | 89,685 |
| AG | 23.75▲ | +1.76 (+8.00%) | 24.00 | 22.24 | 21,975,900 |
| AGCC | 11.04▲ | +1.23 (+12.54%) | 11.701 | 9.81 | 113,800 |
| AGD | 12.28▼ | -0.07 (-0.57%) | 12.45 | 12.27 | 108,400 |
| AGGH | 20.78▲ | +0.01 (+0.05%) | 20.809 | 20.73 | 307,700 |
| AGIQ | 22.17▲ | +0.444 (+2.04%) | 22.199 | 21.65 | 11,400 |
| AGMB | 15.61 | +0.00 (+0.00%) | 16.01 | 14.5103 | 308,680 |
| AGNC | 11.34▼ | -0.10 (-0.87%) | 11.45 | 11.235 | 18,726,051 |
| AGQI | 17.865▲ | +0.118 (+0.66%) | 17.88 | 17.77 | 2,600 |
| AGZD | 22.56▲ | +0.043 (+0.19%) | 22.57 | 22.52 | 15,400 |
| AHCO | 10.72▲ | +0.07 (+0.66%) | 10.93 | 10.33 | 1,003,577 |
| AI | 11.64▼ | -0.01 (-0.09%) | 11.815 | 10.96 | 7,533,700 |
| AII | 17.73▼ | -0.56 (-3.06%) | 18.36 | 17.685 | 84,500 |
| AIO | 22.76▲ | +0.18 (+0.80%) | 22.95 | 22.56 | 124,900 |
| AIP | 15.24▲ | +0.31 (+2.08%) | 15.46 | 14.52 | 392,362 |
| AIRO | 10.10▲ | +0.46 (+4.77%) | 10.22 | 9.45 | 363,400 |
| AIRT | 23.47 | +0.00 (+0.00%) | 24.295 | 23.47 | 2,506 |
| AIYY | 14.11▼ | -0.09 (-0.63%) | 14.255 | 13.635 | 36,400 |
| AKA | 11.3099▲ | +0.7199 (+6.80%) | 11.3099 | 11.00 | 1,536 |
| AKO.A | 24.50▼ | -1.18 (-4.60%) | 25.73 | 24.06 | 4,100 |
| AKR | 21.00▲ | +0.02 (+0.10%) | 21.07 | 20.69 | 1,082,800 |
| AKTS | 19.00▲ | +0.02 (+0.11%) | 19.71 | 18.13 | 302,700 |
| ALBG | 13.73▲ | +0.34 (+2.54%) | 13.78 | 13.24 | 4,700 |
| ALCY | 11.77 | +0.00 (+0.00%) | 11.78 | 11.67 | 3,435 |
| ALDF | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| ALEX | 20.76 | +0.00 (+0.00%) | 20.77 | 20.75 | 255,800 |
| ALF | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.713 | 3,100 |
| ALH | 23.88▼ | -0.14 (-0.58%) | 24.20 | 23.76 | 377,500 |
| ALHC | 20.76▼ | -0.99 (-4.55%) | 21.63 | 20.69 | 2,309,901 |
| ALIS | 10.003▲ | +0.003 (+0.03%) | 10.003 | 10.003 | 600 |
| ALKT | 17.17▼ | -0.26 (-1.49%) | 17.42 | 16.65 | 1,693,826 |
| ALLT | 10.31▲ | +0.55 (+5.64%) | 10.41 | 9.63 | 243,396 |
| ALM | 14.83▲ | +0.73 (+5.18%) | 14.915 | 13.93 | 3,677,900 |
| ALMU | 14.90▼ | -0.16 (-1.06%) | 15.38 | 14.587 | 287,100 |
| ALTY | 12.295▲ | +0.0247 (+0.20%) | 12.295 | 12.22 | 9,625 |
| AM | 19.74▲ | +0.56 (+2.92%) | 19.75 | 19.13 | 3,147,100 |
| AMDG | 24.57▲ | +1.65 (+7.20%) | 24.93 | 22.02 | 194,100 |
| AMDL | 14.49▲ | +0.97 (+7.17%) | 14.71 | 12.97 | 14,945,700 |
| AMLX | 14.22▲ | +0.24 (+1.72%) | 14.25 | 13.58 | 494,889 |
| AMN | 19.93▼ | -0.37 (-1.82%) | 20.94 | 19.76 | 858,054 |
| AMPX | 12.49▲ | +0.25 (+2.04%) | 13.13 | 11.70 | 7,466,826 |
| AMRN | 14.75 | +0.00 (+0.00%) | 14.83 | 14.30 | 43,200 |
| AMRX | 14.52 | +0.00 (+0.00%) | 14.688 | 14.332 | 1,534,700 |
| AMTB | 23.14▼ | -0.08 (-0.34%) | 23.545 | 22.97 | 143,617 |
| AMX | 22.15▲ | +0.65 (+3.02%) | 22.19 | 21.48 | 1,225,800 |
| AMYY | 18.747▲ | +0.246 (+1.33%) | 18.79 | 18.34 | 22,400 |
| AMZD | 11.06▲ | +0.07 (+0.64%) | 11.35 | 10.855 | 17,695,700 |
| AMZY | 11.53▼ | -0.05 (-0.43%) | 11.652 | 11.29 | 500,100 |
| ANDG | 21.01▼ | -0.41 (-1.91%) | 21.66 | 20.00 | 254,200 |
| ANEL | 18.076▲ | +1.064 (+6.25%) | 18.17 | 17.01 | 51,300 |
| ANGI | 11.69▼ | -0.16 (-1.35%) | 11.91 | 11.36 | 859,701 |
| ANGO | 10.67▲ | +0.11 (+1.04%) | 10.72 | 10.32 | 370,725 |
| ANIK | 10.23▼ | -0.23 (-2.20%) | 10.44 | 10.06 | 106,049 |
| ANL | 10.12▲ | +0.11 (+1.10%) | 10.7699 | 9.84 | 173,842 |
| ANRO | 16.84▲ | +1.62 (+10.64%) | 16.85 | 14.80 | 314,500 |
| ANSC | 11.24▲ | +0.02 (+0.18%) | 11.244 | 11.22 | 900 |
| AOD | 10.22▲ | +0.10 (+0.99%) | 10.22 | 10.07 | 446,900 |
| AOHY | 11.165▲ | +0.025 (+0.22%) | 11.17 | 11.13 | 58,500 |
| AOSL | 20.975▼ | -0.385 (-1.80%) | 21.99 | 20.57 | 375,656 |
| AOTS | 22.708▲ | +0.2279 (+1.01%) | 22.76 | 22.48 | 9,700 |
| APAD | 10.10▲ | +0.04 (+0.40%) | 10.11 | 10.10 | 900 |