Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.985▼ | -0.035 (-0.14%) | 25.04 | 24.9616 | 7,229 |
| AACB | 10.30▲ | +0.015 (+0.15%) | 10.30 | 10.27 | 7,446 |
| AAL | 14.34▼ | -0.22 (-1.51%) | 14.66 | 14.22 | 51,674,097 |
| AALG | 15.9869▼ | -0.5295 (-3.21%) | 16.67 | 15.9869 | 4,672 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| AAPD | 12.75▲ | +0.15 (+1.19%) | 12.84 | 12.575 | 2,320,968 |
| AARD | 12.40▲ | +0.47 (+3.94%) | 12.83 | 11.90 | 241,441 |
| AAT | 18.88▼ | -0.62 (-3.18%) | 19.15 | 18.82 | 321,275 |
| AAUC | 22.02▲ | +0.09 (+0.41%) | 22.40 | 21.87 | 639,736 |
| ABI | 24.94▼ | -0.01 (-0.04%) | 24.94 | 24.94 | 3 |
| ABNG | 14.584▲ | +0.147 (+1.02%) | 14.584 | 14.24 | 800 |
| ACEI | 24.628▼ | -0.079 (-0.32%) | 24.82 | 24.628 | 6,300 |
| ACEL | 10.41▼ | -0.18 (-1.70%) | 10.50 | 10.365 | 322,611 |
| ACFN | 16.52▲ | +0.58 (+3.64%) | 16.89 | 15.89 | 32,400 |
| ACHC | 14.64▼ | -0.05 (-0.34%) | 14.855 | 14.01 | 4,219,854 |
| ACI | 17.66▼ | -0.28 (-1.56%) | 17.91 | 17.45 | 8,852,700 |
| ACIC | 12.20▼ | -0.08 (-0.65%) | 12.30 | 12.14 | 87,377 |
| ACKY | 20.198▼ | -0.017 (-0.08%) | 20.237 | 20.115 | 22,900 |
| ACNT | 15.06▼ | -0.10 (-0.66%) | 15.12 | 14.8401 | 42,307 |
| ACR | 22.97▲ | +0.45 (+2.00%) | 23.05 | 21.55 | 47,103 |
| ADEA | 12.44▼ | -0.12 (-0.96%) | 12.70 | 12.36 | 540,301 |
| ADIV | 18.33▼ | -0.01 (-0.05%) | 18.33 | 18.2701 | 10,935 |
| ADMA | 20.11▲ | +0.39 (+1.98%) | 20.22 | 19.56 | 2,726,868 |
| ADNT | 18.97▼ | -0.26 (-1.35%) | 19.40 | 18.83 | 893,313 |
| ADPT | 17.46▲ | +0.33 (+1.93%) | 17.58 | 16.45 | 2,928,101 |
| ADSE | 12.02▼ | -0.44 (-3.53%) | 12.42 | 11.90 | 41,084 |
| ADUR | 13.92▲ | +0.25 (+1.83%) | 14.17 | 13.40 | 373,100 |
| ADX | 23.07▲ | +0.01 (+0.04%) | 23.16 | 22.97 | 202,600 |
| AEBI | 12.53▲ | +0.51 (+4.24%) | 12.63 | 11.90 | 270,669 |
| AEO | 24.18▲ | +0.21 (+0.88%) | 24.66 | 23.7802 | 15,156,428 |
| AES | 13.93▲ | +0.22 (+1.60%) | 14.04 | 13.70 | 10,004,100 |
| AESI | 10.05▲ | +0.35 (+3.61%) | 10.06 | 9.52 | 2,995,907 |
| AEVA | 15.88▲ | +2.19 (+16.00%) | 16.08 | 13.911 | 4,455,442 |
| AEXA | 11.13▲ | +0.24 (+2.20%) | 11.15 | 10.88 | 117,400 |
| AEYE | 13.02▲ | +0.42 (+3.33%) | 13.04 | 12.4951 | 70,118 |
| AFB | 10.87▼ | -0.04 (-0.37%) | 10.88 | 10.84 | 177,200 |
| AFBI | 20.25▲ | +0.28 (+1.40%) | 20.25 | 19.9699 | 3,561 |
| AFRI | 10.59▲ | +0.14 (+1.34%) | 10.59 | 9.575 | 44,563 |
| AFYA | 15.20▲ | +0.02 (+0.13%) | 15.425 | 15.18 | 91,249 |
| AG | 15.02▼ | -0.67 (-4.27%) | 15.39 | 14.84 | 18,658,400 |
| AGD | 11.51▼ | -0.12 (-1.03%) | 11.63 | 11.49 | 86,900 |
| AGGH | 20.76▼ | -0.06 (-0.29%) | 20.815 | 20.75 | 95,300 |
| AGIQ | 23.306▲ | +0.3406 (+1.48%) | 23.31 | 23.00 | 10,900 |
| AGNC | 10.49▲ | +0.03 (+0.29%) | 10.5272 | 10.44 | 16,026,216 |
| AGQI | 16.3955▲ | +0.0061 (+0.04%) | 16.44 | 16.38 | 12,014 |
| AGZD | 22.48 | +0.00 (+0.00%) | 22.54 | 22.42 | 64,700 |
| AHMA | 13.20▼ | -1.84 (-12.23%) | 16.50 | 10.83 | 848,096 |
| AI | 15.32▲ | +0.31 (+2.07%) | 15.87 | 14.85 | 14,079,700 |
| AII | 20.62▲ | +0.16 (+0.78%) | 20.96 | 20.11 | 186,932 |
| AIO | 23.35▲ | +0.19 (+0.82%) | 23.446 | 23.02 | 49,600 |
| AIP | 16.73▲ | +0.91 (+5.75%) | 16.74 | 15.57 | 812,262 |
| AIPO | 23.73▲ | +0.68 (+2.95%) | 23.8841 | 22.92 | 128,345 |
| AIRT | 19.50▲ | +0.50 (+2.63%) | 19.50 | 19.50 | 866 |
| AIYY | 20.01▲ | +0.17 (+0.86%) | 20.2591 | 19.54 | 166,184 |
| AKA | 11.05▼ | -0.15 (-1.34%) | 11.05 | 10.40 | 4,288 |
| AKO.A | 22.46▼ | -0.16 (-0.71%) | 22.46 | 22.46 | 100 |
| AKR | 19.74▲ | +0.05 (+0.25%) | 19.928 | 19.58 | 1,184,932 |
| ALCY | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| ALDF | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 32,900 |
| ALEX | 15.31▼ | -0.10 (-0.65%) | 15.505 | 15.265 | 358,788 |
| ALF | 10.60▼ | -0.02 (-0.19%) | 10.61 | 10.60 | 11,300 |
| ALGS | 10.09▲ | +0.22 (+2.23%) | 10.45 | 9.80 | 69,391 |
| ALH | 22.59▲ | +0.10 (+0.44%) | 22.90 | 22.00 | 4,318,800 |
| ALHC | 19.40▲ | +0.30 (+1.57%) | 19.99 | 19.0201 | 2,882,276 |
| ALKT | 21.27▲ | +0.12 (+0.57%) | 21.3775 | 20.705 | 1,335,582 |
| ALMU | 16.43▲ | +1.155 (+7.56%) | 16.68 | 14.76 | 375,671 |
| ALRS | 22.28▲ | +0.15 (+0.68%) | 22.285 | 21.92 | 57,278 |
| ALTY | 11.975▲ | +0.0054 (+0.05%) | 11.99 | 11.94 | 14,223 |
| AM | 18.22▲ | +0.13 (+0.72%) | 18.29 | 17.98 | 1,687,300 |
| AMDL | 16.10▼ | -0.23 (-1.41%) | 16.56 | 15.83 | 7,052,946 |
| AMDU | 21.2166▼ | -0.2316 (-1.08%) | 21.70 | 21.00 | 12,797 |
| AMLX | 14.49▲ | +0.28 (+1.97%) | 14.64 | 13.9148 | 781,740 |
| AMN | 16.57▼ | -0.12 (-0.72%) | 16.70 | 16.33 | 972,789 |
| AMPL | 10.99▲ | +0.35 (+3.29%) | 11.095 | 10.64 | 1,188,633 |
| AMPX | 12.22▲ | +0.70 (+6.08%) | 12.485 | 11.2701 | 6,719,565 |
| AMRN | 16.46▲ | +0.17 (+1.04%) | 16.58 | 15.69 | 55,400 |
| AMRX | 11.94▼ | -0.24 (-1.97%) | 12.22 | 11.71 | 2,054,700 |
| AMTB | 19.35▼ | -0.06 (-0.31%) | 19.59 | 19.05 | 197,513 |
| AMX | 21.80▲ | +0.13 (+0.60%) | 21.89 | 21.71 | 2,523,400 |
| AMYY | 22.958▼ | -0.052 (-0.23%) | 23.21 | 22.80 | 33,400 |
| AMZD | 10.195▲ | +0.145 (+1.44%) | 10.2876 | 10.04 | 1,016,120 |
| AMZY | 13.37▼ | -0.31 (-2.27%) | 13.55 | 13.22 | 461,100 |
| ANEL | 15.892▲ | +0.1603 (+1.02%) | 16.41 | 15.50 | 58,300 |
| ANGI | 12.97▲ | +0.48 (+3.84%) | 13.00 | 12.42 | 1,055,555 |
| ANGO | 13.62▲ | +0.13 (+0.96%) | 13.99 | 13.39 | 490,038 |
| ANPA | 21.86▲ | +6.32 (+40.67%) | 30.00 | 15.63 | 115,634 |
| ANRO | 13.38▼ | -0.01 (-0.07%) | 13.62 | 13.215 | 223,602 |
| ANSC | 11.10 | +0.00 (+0.00%) | 11.11 | 11.05 | 2,282 |
| ANTA | 10.00▲ | +1.06 (+11.86%) | 10.00 | 9.00 | 15,563 |
| AOHY | 11.115▲ | +0.01 (+0.09%) | 11.13 | 11.095 | 26,331 |
| AOSL | 21.48▼ | -0.24 (-1.10%) | 21.75 | 21.21 | 251,685 |
| APAD | 10.09▼ | -0.01 (-0.10%) | 10.11 | 10.08 | 19,422 |
| APLE | 11.57▼ | -0.23 (-1.95%) | 11.795 | 11.515 | 2,441,916 |
| APLM | 14.745▲ | +0.905 (+6.54%) | 14.83 | 13.8291 | 5,543 |
| APLS | 22.19▲ | +0.94 (+4.42%) | 22.45 | 21.16 | 2,561,639 |
| APLY | 13.86▼ | -0.24 (-1.70%) | 13.98 | 13.75 | 168,400 |
| AQWA | 19.295▼ | -0.116 (-0.60%) | 19.46 | 19.26 | 3,799 |
| ARCC | 20.92▲ | +0.10 (+0.48%) | 20.95 | 20.7799 | 3,084,517 |
| ARDC | 13.44 | +0.00 (+0.00%) | 13.50 | 13.42 | 93,300 |
| AREA | 18.498▼ | -0.1186 (-0.64%) | 18.498 | 18.498 | 200 |