Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995 | +0.00 (+0.00%) | 25.004 | 24.95 | 5,500 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AACI | 10.28▼ | -0.01 (-0.10%) | 10.2887 | 10.27 | 7,745 |
| AACT | 11.39 | +0.00 (+0.00%) | 11.43 | 11.39 | 197,900 |
| AAL | 13.22▲ | +0.05 (+0.38%) | 13.38 | 13.11 | 57,886,900 |
| AALG | 14.9128▲ | +0.1162 (+0.79%) | 15.22 | 14.9128 | 2,962 |
| AAM | 10.50▲ | +0.035 (+0.33%) | 10.50 | 10.4601 | 2,669 |
| AAOI | 22.77▼ | -3.36 (-12.86%) | 25.79 | 22.52 | 6,877,937 |
| AAPB | 24.99▼ | -0.11 (-0.44%) | 25.49 | 24.76 | 357,673 |
| AAPD | 15.61▲ | +0.03 (+0.19%) | 15.68 | 15.4535 | 747,880 |
| AARD | 10.17▼ | -0.27 (-2.59%) | 10.36 | 9.546 | 39,800 |
| AAT | 19.93▲ | +0.55 (+2.84%) | 19.98 | 19.53 | 197,800 |
| AAUC | 12.89▼ | -0.27 (-2.05%) | 13.175 | 12.605 | 547,442 |
| ABNY | 10.65▲ | +0.04 (+0.38%) | 10.749 | 10.575 | 20,100 |
| ABR | 11.49▲ | +0.05 (+0.44%) | 11.56 | 11.35 | 2,042,783 |
| ACAD | 24.97▼ | -0.09 (-0.36%) | 25.33 | 24.75 | 1,466,005 |
| ACCS | 10.82▼ | -0.22 (-1.99%) | 11.30 | 10.82 | 3,800 |
| ACEL | 11.06▼ | -0.13 (-1.16%) | 11.25 | 11.03 | 266,200 |
| ACHC | 21.59▲ | +0.46 (+2.18%) | 22.05 | 21.22 | 2,197,103 |
| ACI | 19.43▲ | +0.20 (+1.04%) | 19.555 | 19.32 | 3,040,500 |
| ACIC | 10.91▲ | +0.25 (+2.35%) | 10.94 | 10.60 | 181,223 |
| ACNT | 11.85▼ | -0.21 (-1.74%) | 12.31 | 11.83 | 23,183 |
| ACR | 20.23▲ | +0.08 (+0.40%) | 20.58 | 20.05 | 29,200 |
| ACV | 22.60▼ | -0.17 (-0.75%) | 22.817 | 22.48 | 12,500 |
| ACVA | 11.51▼ | -0.07 (-0.60%) | 11.70 | 11.33 | 1,775,171 |
| ADBG | 11.702▲ | +0.216 (+1.88%) | 11.92 | 11.52 | 196,400 |
| ADEA | 14.81▼ | -0.29 (-1.92%) | 15.39 | 14.755 | 530,191 |
| ADIV | 18.201▼ | -0.091 (-0.50%) | 18.29 | 18.15 | 6,000 |
| ADMA | 17.44▼ | -0.19 (-1.08%) | 17.70 | 17.29 | 2,608,249 |
| ADNT | 23.26▲ | +0.20 (+0.87%) | 23.62 | 23.1401 | 665,960 |
| ADPT | 12.56▲ | +0.15 (+1.21%) | 12.71 | 12.2264 | 2,195,436 |
| ADSE | 11.66▲ | +0.37 (+3.28%) | 11.67 | 11.00 | 63,450 |
| ADUR | 10.93▲ | +0.035 (+0.32%) | 11.10 | 10.58 | 177,517 |
| ADX | 21.62▼ | -0.21 (-0.96%) | 21.97 | 21.56 | 241,900 |
| AEBI | 11.73▼ | -0.17 (-1.43%) | 12.32 | 11.64 | 270,148 |
| AEHR | 17.59▼ | -1.80 (-9.28%) | 19.83 | 17.0402 | 1,850,498 |
| AEO | 12.63▼ | -0.23 (-1.79%) | 13.28 | 12.36 | 9,698,239 |
| AES | 13.30▼ | -0.06 (-0.45%) | 13.5758 | 13.27 | 12,488,974 |
| AESI | 11.21▼ | -0.09 (-0.80%) | 11.50 | 11.075 | 1,186,700 |
| AEVA | 12.80▼ | -0.52 (-3.90%) | 13.22 | 12.535 | 2,983,326 |
| AEYE | 11.30▲ | +0.055 (+0.49%) | 11.67 | 11.14 | 116,650 |
| AFB | 10.22 | +0.00 (+0.00%) | 10.28 | 10.19 | 77,354 |
| AFBI | 19.02 | +0.00 (+0.00%) | 19.065 | 18.99 | 8,908 |
| AFJK | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| AFK | 21.5063▼ | -0.2638 (-1.21%) | 21.80 | 21.12 | 28,184 |
| AFYA | 14.95▼ | -0.30 (-1.97%) | 15.35 | 14.74 | 66,061 |
| AGD | 11.55▲ | +0.02 (+0.17%) | 11.5799 | 11.48 | 109,900 |
| AGGH | 20.68▲ | +0.20 (+0.98%) | 20.68 | 20.5535 | 762,943 |
| AGQI | 15.7112▼ | -0.0473 (-0.30%) | 15.76 | 15.71 | 5,684 |
| AGZD | 22.40▲ | +0.035 (+0.16%) | 22.40 | 22.33 | 9,200 |
| AHLT | 22.06▼ | -0.245 (-1.10%) | 22.49 | 22.00 | 15,900 |
| AI | 17.38▼ | -0.82 (-4.51%) | 18.25 | 17.2638 | 7,711,623 |
| AII | 18.32▼ | -0.44 (-2.35%) | 19.09 | 18.15 | 31,995 |
| AIO | 24.15▼ | -0.09 (-0.37%) | 24.535 | 24.05 | 52,800 |
| AIPO | 19.8091▼ | -0.576 (-2.83%) | 20.45 | 19.7408 | 34,986 |
| AIRO | 22.92▼ | -1.15 (-4.78%) | 24.2254 | 21.94 | 994,677 |
| AIRT | 22.5299▲ | +0.5549 (+2.53%) | 22.98 | 21.05 | 2,152 |
| AKA | 10.98▲ | +0.49 (+4.67%) | 11.15 | 10.15 | 12,506 |
| AKO.A | 19.07 | +0.00 (+0.00%) | 19.07 | 19.07 | 0 |
| AKR | 19.38▲ | +0.48 (+2.54%) | 19.50 | 18.89 | 876,129 |
| ALAR | 16.40▼ | -0.62 (-3.64%) | 16.66 | 16.15 | 47,764 |
| ALCY | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| ALDF | 10.42 | +0.00 (+0.00%) | 10.42 | 10.30 | 300 |
| ALEX | 18.71▲ | +0.45 (+2.46%) | 18.73 | 18.36 | 271,100 |
| ALF | 10.511▲ | +0.001 (+0.01%) | 10.524 | 10.511 | 1,700 |
| ALHC | 14.90▼ | -0.39 (-2.55%) | 15.42 | 14.815 | 2,704,381 |
| ALKT | 22.49▲ | +0.02 (+0.09%) | 22.55 | 22.1659 | 813,096 |
| ALMU | 18.605▲ | +0.765 (+4.29%) | 18.83 | 17.59 | 212,600 |
| ALOT | 11.26▲ | +0.06 (+0.54%) | 11.395 | 11.16 | 4,128 |
| ALRS | 21.50▼ | -0.06 (-0.28%) | 21.935 | 21.48 | 50,229 |
| ALTY | 11.6991▲ | +0.0091 (+0.08%) | 11.71 | 11.6838 | 7,252 |
| AM | 17.42▼ | -0.13 (-0.74%) | 17.65 | 17.39 | 2,435,692 |
| AMDD | 14.16▲ | +0.74 (+5.51%) | 14.18 | 13.67 | 1,045,500 |
| AMDG | 21.323▼ | -2.645 (-11.04%) | 23.16 | 21.27 | 161,500 |
| AMDL | 11.21▼ | -1.37 (-10.89%) | 12.16 | 11.163 | 26,141,277 |
| AMKR | 23.74▼ | -0.31 (-1.29%) | 24.31 | 23.62 | 1,557,511 |
| AMN | 20.07▲ | +0.64 (+3.29%) | 20.25 | 19.47 | 1,023,200 |
| AMPL | 11.15▼ | -0.52 (-4.46%) | 11.69 | 11.105 | 1,432,696 |
| AMRC | 22.50▼ | -0.27 (-1.19%) | 22.99 | 22.20 | 453,500 |
| AMRK | 23.17▼ | -0.42 (-1.78%) | 23.91 | 23.03 | 148,050 |
| AMRN | 15.82▼ | -0.35 (-2.16%) | 16.17 | 15.6836 | 50,468 |
| AMTB | 20.01▼ | -0.08 (-0.40%) | 20.60 | 19.96 | 188,600 |
| AMTM | 24.37▼ | -0.76 (-3.02%) | 25.30 | 24.35 | 1,629,500 |
| AMX | 19.02▼ | -0.12 (-0.63%) | 19.11 | 18.99 | 1,257,397 |
| AMZD | 10.5004▲ | +0.1604 (+1.55%) | 10.5286 | 10.39 | 195,385 |
| AMZY | 15.58▼ | -0.17 (-1.08%) | 15.70 | 15.53 | 221,900 |
| ANAB | 19.79▼ | -0.23 (-1.15%) | 20.25 | 19.515 | 348,892 |
| ANGI | 18.35▲ | +0.10 (+0.55%) | 18.65 | 18.27 | 431,008 |
| ANSC | 10.89▼ | -0.01 (-0.09%) | 10.90 | 10.8701 | 2,246 |
| ANTA | 11.502▼ | -0.368 (-3.10%) | 12.085 | 11.50 | 26,100 |
| AOHY | 11.1454▼ | -0.0096 (-0.09%) | 11.17 | 11.14 | 43,458 |
| APA | 20.24▼ | -0.17 (-0.83%) | 20.95 | 20.18 | 5,463,256 |
| APED | 20.855▼ | -3.216 (-13.36%) | 22.10 | 20.795 | 9,500 |
| APLD | 15.34▼ | -1.00 (-6.12%) | 16.40 | 14.98 | 28,911,332 |
| APLE | 12.40▲ | +0.17 (+1.39%) | 12.48 | 12.221 | 2,061,000 |
| APLY | 13.50▲ | +0.02 (+0.15%) | 13.585 | 13.433 | 125,051 |
| APMU | 24.925▼ | -0.025 (-0.10%) | 24.94 | 24.8604 | 15,418 |
| AQWA | 19.726▲ | +0.031 (+0.16%) | 19.77 | 19.67 | 1,500 |
| ARCC | 22.39▼ | -0.02 (-0.09%) | 22.62 | 22.36 | 3,095,325 |
| ARCT | 17.01▼ | -0.90 (-5.03%) | 18.09 | 16.71 | 823,612 |