Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCPL | 2.37▼ | -0.02 (-0.84%) | 2.395 | 2.305 | 40,900 |
| NCRA | 1.65▲ | +0.06 (+3.77%) | 1.65 | 1.58 | 7,161 |
| NCT | 1.09▼ | -0.02 (-1.80%) | 1.1443 | 1.09 | 4,506 |
| NEON | 3.23▼ | -0.06 (-1.82%) | 3.351 | 3.2044 | 290,618 |
| NEOV | 4.04▼ | -0.15 (-3.58%) | 4.34 | 4.00 | 184,299 |
| NERV | 4.53▼ | -0.17 (-3.62%) | 4.80 | 4.25 | 395,200 |
| NEUP | 4.53▼ | -1.71 (-27.40%) | 6.01 | 4.53 | 2,426,671 |
| NEWP | 2.05▼ | -0.16 (-7.24%) | 2.20 | 2.04 | 860,521 |
| NEXM | 4.54▼ | -0.34 (-6.97%) | 4.86 | 4.46 | 178,000 |
| NFE | 1.57▼ | -0.15 (-8.72%) | 1.75 | 1.56 | 9,631,540 |
| NFGC | 1.91▼ | -0.06 (-3.05%) | 1.935 | 1.815 | 2,457,078 |
| NHTC | 4.39▼ | -0.05 (-1.13%) | 4.60 | 4.39 | 95,600 |
| NIPG | 1.64▲ | +0.06 (+3.80%) | 1.74 | 1.55 | 113,500 |
| NISN | 3.63▼ | -0.2969 (-7.56%) | 3.89 | 3.5701 | 13,082 |
| NITO | 3.72▼ | -0.01 (-0.27%) | 3.84 | 3.63 | 74,079 |
| NIU | 4.36▼ | -0.02 (-0.46%) | 4.5326 | 4.36 | 476,774 |
| NIVF | 1.192▼ | -0.028 (-2.30%) | 1.2399 | 1.19 | 87,478 |
| NIXX | 1.54▼ | -0.03 (-1.91%) | 1.61 | 1.50 | 377,500 |
| NKTX | 2.35▼ | -0.06 (-2.49%) | 2.4399 | 2.28 | 974,699 |
| NLSP | 1.24▼ | -0.06 (-4.62%) | 1.36 | 1.21 | 9,055,068 |
| NMG | 2.75▼ | -0.19 (-6.46%) | 2.909 | 2.68 | 597,800 |
| NMRA | 2.69▲ | +0.06 (+2.28%) | 2.73 | 2.4607 | 10,849,043 |
| NNBR | 1.92▲ | +0.10 (+5.49%) | 1.95 | 1.81 | 169,086 |
| NNDM | 1.74▲ | +0.06 (+3.57%) | 1.7667 | 1.695 | 2,302,468 |
| NNOX | 4.03▼ | -0.03 (-0.74%) | 4.14 | 3.905 | 996,809 |
| NNVC | 1.61▲ | +0.08 (+5.23%) | 1.63 | 1.58 | 344,547 |
| NOTE | 4.30▼ | -0.07 (-1.60%) | 4.4799 | 4.25 | 114,878 |
| NOTV | 1.38▼ | -0.02 (-1.43%) | 1.4699 | 1.37 | 204,251 |
| NPWR | 3.69▲ | +0.03 (+0.82%) | 3.85 | 3.57 | 1,674,218 |
| NRDY | 1.09▼ | -0.05 (-4.39%) | 1.17 | 1.09 | 382,089 |
| NRGV | 3.21▼ | -0.23 (-6.69%) | 3.4957 | 3.17 | 2,357,447 |
| NRO | 3.22▲ | +0.01 (+0.31%) | 3.23 | 3.19 | 197,000 |
| NRSN | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.12 | 210,135 |
| NRXP | 3.14▼ | -0.01 (-0.32%) | 3.3154 | 3.12 | 562,617 |
| NRXS | 3.11▼ | -0.38 (-10.89%) | 3.45 | 2.9411 | 604,883 |
| NSPR | 2.26 | +0.00 (+0.00%) | 2.28 | 2.2101 | 16,803 |
| NTCL | 1.25▲ | +0.09 (+7.76%) | 1.39 | 1.19 | 330,366 |
| NTIP | 1.52▲ | +0.03 (+2.01%) | 1.53 | 1.49 | 9,400 |
| NTRP | 4.24▼ | -0.29 (-6.40%) | 4.70 | 4.20 | 191,371 |
| NTWK | 4.41▲ | +0.03 (+0.68%) | 4.45 | 4.32 | 68,063 |
| NTZ | 3.25 | +0.00 (+0.00%) | 3.25 | 3.24 | 700 |
| NUWE | 3.23▼ | -0.02 (-0.62%) | 3.32 | 3.2201 | 18,654 |
| NVNI | 3.63▼ | -0.20 (-5.22%) | 3.85 | 3.511 | 164,829 |
| NVOX | 3.14▼ | -0.02 (-0.63%) | 3.186 | 3.115 | 14,384,100 |
| NVX | 1.74▼ | -0.17 (-8.90%) | 1.99 | 1.66 | 3,656,972 |
| NWGL | 1.69▼ | -0.06 (-3.43%) | 1.75 | 1.634 | 13,045 |
| NWTG | 1.425▼ | -0.325 (-18.57%) | 1.5348 | 1.40 | 382,225 |
| NXDR | 1.99▼ | -0.02 (-1.00%) | 2.043 | 1.98 | 679,900 |
| NXDT | 3.53▼ | -0.06 (-1.67%) | 3.65 | 3.51 | 173,300 |
| NXGL | 2.58▼ | -0.01 (-0.39%) | 2.67 | 2.45 | 45,342 |
| NXL | 1.48▲ | +0.04 (+2.78%) | 1.54 | 1.43 | 204,500 |
| NXXT | 1.86▼ | -0.17 (-8.37%) | 2.03 | 1.82 | 1,182,894 |
| OABI | 1.59▼ | -0.04 (-2.45%) | 1.7494 | 1.58 | 279,801 |
| OBIO | 3.95▼ | -0.01 (-0.25%) | 4.10 | 3.75 | 392,335 |
| OBLG | 2.87▼ | -0.09 (-3.04%) | 3.07 | 2.78 | 56,500 |
| OCCI | 4.90▼ | -0.06 (-1.21%) | 4.9766 | 4.8601 | 246,859 |
| OCG | 3.14▼ | -0.02 (-0.63%) | 3.55 | 3.00 | 22,118 |
| OCGN | 1.56▼ | -0.05 (-3.11%) | 1.65 | 1.55 | 3,080,700 |
| ODV | 3.08▼ | -0.17 (-5.23%) | 3.205 | 2.95 | 2,255,152 |
| ODYS | 3.53▲ | +0.03 (+0.86%) | 3.53 | 3.4651 | 3,899 |
| OFAL | 1.01 | +0.00 (+0.00%) | 1.06 | 0.9797 | 230,950 |
| OGEN | 1.33▲ | +0.01 (+0.76%) | 1.3399 | 1.2925 | 37,829 |
| OGI | 1.71▼ | -0.04 (-2.29%) | 1.78 | 1.705 | 414,781 |
| OKUR | 3.57▲ | +0.25 (+7.53%) | 3.607 | 3.32 | 331,500 |
| OKYO | 2.65▲ | +0.26 (+10.88%) | 2.70 | 2.40 | 290,861 |
| OLB | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.25 | 37,462 |
| OLPX | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.08 | 597,855 |
| OMEX | 2.42▼ | -0.18 (-6.92%) | 2.6357 | 2.35 | 2,448,804 |
| OMH | 1.24▲ | +0.08 (+6.90%) | 1.25 | 1.19 | 55,545 |
| ONCO | 3.56▲ | +0.03 (+0.85%) | 3.612 | 3.54 | 5,800 |
| ONCY | 1.21▲ | +0.01 (+0.83%) | 1.215 | 1.16 | 623,816 |
| ONFO | 1.19▲ | +0.14 (+13.33%) | 1.26 | 1.05 | 468,175 |
| ONL | 2.63▲ | +0.03 (+1.15%) | 2.64 | 2.582 | 123,200 |
| ONMD | 2.28▼ | -0.07 (-2.98%) | 2.46 | 2.24 | 556,870 |
| OP | 2.20▲ | +0.08 (+3.77%) | 2.378 | 2.135 | 459,629 |
| OPAD | 2.78▲ | +0.03 (+1.09%) | 2.97 | 2.70 | 2,354,659 |
| OPAL | 2.55▼ | -0.15 (-5.56%) | 2.73 | 2.55 | 168,748 |
| OPHC | 4.11▲ | +0.07 (+1.73%) | 4.15 | 4.05 | 22,000 |
| OPK | 1.45▼ | -0.05 (-3.33%) | 1.51 | 1.44 | 1,272,493 |
| OPTX | 2.53▼ | -0.30 (-10.60%) | 2.8779 | 2.50 | 147,635 |
| ORGO | 4.28▲ | +0.02 (+0.47%) | 4.345 | 4.225 | 1,941,801 |
| ORKT | 1.69 | +0.00 (+0.00%) | 1.75 | 1.6699 | 17,693 |
| ORMP | 2.37▼ | -0.02 (-0.84%) | 2.43 | 2.31 | 149,727 |
| OSTX | 1.96▲ | +0.07 (+3.70%) | 1.97 | 1.86 | 450,600 |
| OSUR | 2.89▼ | -0.07 (-2.36%) | 3.00 | 2.89 | 539,884 |
| OTLK | 1.34▼ | -0.05 (-3.60%) | 1.43 | 1.32 | 958,830 |
| OVID | 1.60▼ | -0.03 (-1.84%) | 1.73 | 1.60 | 1,319,942 |
| OXBR | 1.62▼ | -0.09 (-5.26%) | 1.75 | 1.62 | 8,394 |
| OXSQ | 1.86▲ | +0.01 (+0.54%) | 1.895 | 1.845 | 561,066 |
| PACB | 2.09▲ | +0.07 (+3.47%) | 2.13 | 1.97 | 10,332,683 |
| PALI | 1.66▼ | -0.08 (-4.60%) | 1.74 | 1.61 | 2,785,088 |
| PANL | 4.78▼ | -0.05 (-1.04%) | 4.8501 | 4.78 | 106,153 |
| PAPL | 4.50▼ | -0.18 (-3.85%) | 4.99 | 4.41 | 37,748 |
| PBM | 3.26▼ | -0.08 (-2.40%) | 3.40 | 3.18 | 30,973 |
| PERF | 1.97▲ | +0.01 (+0.51%) | 1.98 | 1.94 | 88,643 |
| PETS | 2.66▼ | -0.08 (-2.92%) | 2.785 | 2.65 | 52,176 |
| PETZ | 1.07▲ | +0.01 (+0.94%) | 1.1092 | 1.03 | 8,372 |
| PEW | 4.79▼ | -0.07 (-1.44%) | 4.97 | 4.69 | 311,200 |
| PFAI | 2.84▼ | -0.09 (-3.07%) | 2.95 | 2.82 | 13,052 |
| PGEN | 4.30▼ | -0.03 (-0.69%) | 4.42 | 4.19 | 2,793,947 |