Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEK | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.05 | 45,380 |
| MURA | 2.63▲ | +0.01 (+0.38%) | 2.68 | 2.58 | 351,662 |
| MVIS | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.07 | 2,288,900 |
| MVST | 1.93▼ | -0.095 (-4.69%) | 1.95 | 1.82 | 5,330,900 |
| MWYN | 3.31▲ | +0.21 (+6.77%) | 3.36 | 2.91 | 2,418,744 |
| MX | 3.14▼ | -0.01 (-0.32%) | 3.14 | 3.05 | 96,800 |
| MXCT | 2.84▼ | -0.06 (-2.07%) | 2.885 | 2.80 | 562,319 |
| MYNZ | 3.43▼ | -0.13 (-3.65%) | 3.93 | 3.35 | 366,754 |
| MYO | 4.70▲ | +0.08 (+1.73%) | 4.75 | 4.46 | 289,900 |
| MYPS | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.23 | 169,640 |
| MYSZ | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.12 | 116,077 |
| NA | 4.89▲ | +0.14 (+2.95%) | 4.90 | 4.47 | 7,698 |
| NAAS | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.23 | 485,900 |
| NAII | 3.00▼ | -0.11 (-3.54%) | 3.37 | 2.9501 | 54,506 |
| NAK | 1.15▼ | -0.07 (-5.74%) | 1.21 | 1.12 | 8,071,000 |
| NAMI | 3.31▲ | +0.17 (+5.41%) | 3.357 | 2.895 | 169,000 |
| NAOV | 2.86▼ | -0.94 (-24.74%) | 3.71 | 2.8045 | 1,214,487 |
| NAT | 2.56▼ | -0.02 (-0.78%) | 2.60 | 2.51 | 3,448,659 |
| NB | 2.49▼ | -0.14 (-5.32%) | 2.60 | 2.42 | 1,183,066 |
| NBTX | 3.39▲ | +0.20 (+6.27%) | 3.39 | 3.27 | 22,450 |
| NCEW | 2.23▼ | -0.20 (-8.23%) | 2.56 | 2.1183 | 34,197 |
| NCPL | 2.02▲ | +0.03 (+1.51%) | 2.04 | 1.9623 | 29,899 |
| NEGG | 3.70▼ | -0.12 (-3.14%) | 3.78 | 3.6805 | 27,753 |
| NEOV | 3.34▲ | +0.25 (+8.09%) | 3.74 | 2.85 | 587,667 |
| NEPH | 2.00▲ | +0.01 (+0.50%) | 2.05 | 1.91 | 10,447 |
| NERV | 1.67▼ | -0.12 (-6.70%) | 1.7256 | 1.6502 | 18,700 |
| NEWP | 1.19 | +0.00 (+0.00%) | 1.22 | 1.142 | 146,359 |
| NFGC | 1.09▼ | -0.005 (-0.46%) | 1.12 | 1.09 | 555,305 |
| NG | 4.23▼ | -0.105 (-2.42%) | 4.4199 | 4.08 | 4,500,452 |
| NGD | 3.98▲ | +0.635 (+18.98%) | 3.98 | 3.30 | 39,850,600 |
| NHTC | 4.96▲ | +0.01 (+0.20%) | 5.00 | 4.8975 | 19,197 |
| NIO | 4.05▼ | -0.18 (-4.26%) | 4.08 | 4.01 | 31,305,840 |
| NIPG | 1.65▼ | -0.22 (-11.76%) | 1.89 | 1.65 | 106,500 |
| NIU | 3.36▼ | -0.03 (-0.88%) | 3.38 | 3.15 | 612,335 |
| NIXX | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.5753 | 107,536 |
| NKTX | 2.12▲ | +0.17 (+8.72%) | 2.14 | 1.90 | 562,100 |
| NLSP | 1.472▲ | +0.052 (+3.66%) | 1.52 | 1.46 | 5,447 |
| NMG | 1.71▲ | +0.05 (+3.01%) | 1.71 | 1.62 | 28,900 |
| NNBR | 2.01▲ | +0.11 (+5.79%) | 2.05 | 1.82 | 259,506 |
| NNDM | 1.56▼ | -0.065 (-4.00%) | 1.64 | 1.50 | 1,584,670 |
| NNVC | 1.37▲ | +0.04 (+3.01%) | 1.42 | 1.35 | 95,009 |
| NOK | 4.99▲ | +0.02 (+0.40%) | 4.99 | 4.90 | 13,928,340 |
| NOTV | 1.97 | +0.00 (+0.00%) | 1.98 | 1.81 | 284,017 |
| NPWR | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.62 | 520,383 |
| NRDY | 1.59▼ | -0.05 (-3.05%) | 1.612 | 1.54 | 564,976 |
| NRO | 3.19▲ | +0.005 (+0.16%) | 3.2057 | 3.145 | 458,941 |
| NRXP | 2.12▲ | +0.06 (+2.91%) | 2.12 | 1.97 | 243,181 |
| NRXS | 2.35▲ | +0.06 (+2.62%) | 2.3999 | 2.01 | 26,939 |
| NSPR | 2.54▲ | +0.11 (+4.53%) | 2.59 | 2.39 | 19,700 |
| NTIP | 1.27▲ | +0.03 (+2.42%) | 1.28 | 1.24 | 9,100 |
| NTRP | 1.87▼ | -0.38 (-16.89%) | 2.04 | 1.7201 | 92,646 |
| NTWK | 2.48▲ | +0.01 (+0.40%) | 2.48 | 2.35 | 7,757 |
| NTZ | 4.045▼ | -0.105 (-2.53%) | 4.25 | 4.045 | 2,356 |
| NURO | 4.36 | +0.00 (+0.00%) | 4.37 | 4.34 | 1,897 |
| NUVB | 2.25▲ | +0.07 (+3.21%) | 2.27 | 2.124 | 2,732,069 |
| NVFY | 1.02▼ | -0.06 (-5.56%) | 1.0422 | 0.93 | 193,577 |
| NVNO | 3.00▲ | +0.07 (+2.39%) | 3.04 | 2.835 | 31,532 |
| NVTS | 1.93▼ | -0.02 (-1.03%) | 1.94 | 1.845 | 2,780,363 |
| NVX | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.13 | 31,938 |
| NWGL | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.3601 | 27,221 |
| NWL | 4.78▼ | -0.40 (-7.72%) | 4.93 | 4.49 | 14,856,181 |
| NWTG | 1.78▼ | -0.10 (-5.32%) | 1.8736 | 1.72 | 250,733 |
| NXDT | 3.51▼ | -0.045 (-1.27%) | 3.56 | 3.41 | 132,916 |
| NXGL | 2.61▲ | +0.08 (+3.16%) | 2.8099 | 2.55 | 15,013 |
| NXL | 1.82▲ | +0.01 (+0.55%) | 1.89 | 1.76 | 20,878 |
| NXXT | 3.20▼ | -0.04 (-1.23%) | 3.31 | 3.05 | 24,612 |
| OABI | 1.70▼ | -0.14 (-7.61%) | 1.871 | 1.66 | 6,232,691 |
| OB | 3.54▼ | -0.17 (-4.58%) | 3.75 | 3.43 | 382,078 |
| OBE | 4.21▼ | -0.18 (-4.10%) | 4.33 | 4.18 | 1,045,405 |
| OBIO | 2.97▲ | +0.44 (+17.39%) | 3.03 | 2.58 | 796,776 |
| OBLG | 2.44▼ | -0.33 (-11.91%) | 2.537 | 2.30 | 37,912 |
| OCC | 2.99▲ | +0.26 (+9.52%) | 2.998 | 2.96 | 1,701 |
| OCG | 4.50▲ | +0.32 (+7.66%) | 4.573 | 4.1566 | 38,227 |
| OCTO | 1.34▲ | +0.02 (+1.52%) | 1.60 | 1.29 | 2,056,849 |
| OCX | 3.08▼ | -0.08 (-2.53%) | 3.2499 | 3.08 | 61,598 |
| ODV | 1.70 | +0.00 (+0.00%) | 1.72 | 1.63 | 436,242 |
| OGI | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.0904 | 811,373 |
| OIS | 3.51▼ | -0.14 (-3.84%) | 3.60 | 3.44 | 1,414,408 |
| OKUR | 2.49▼ | -0.025 (-0.99%) | 2.613 | 2.43 | 53,800 |
| OKYO | 1.585 | +0.00 (+0.00%) | 1.65 | 1.5673 | 39,632 |
| OLB | 1.47▼ | -0.27 (-15.52%) | 1.7478 | 1.32 | 363,781 |
| OLPX | 1.31▼ | -0.01 (-0.76%) | 1.31 | 1.23 | 662,385 |
| OMEX | 1.36▼ | -0.095 (-6.53%) | 1.43 | 1.26 | 11,301,003 |
| OMH | 3.32▲ | +0.28 (+9.21%) | 4.33 | 3.00 | 8,988,818 |
| ONEG | 1.69▼ | -0.11 (-6.11%) | 2.00 | 1.61 | 11,000 |
| ONFO | 1.07▼ | -0.035 (-3.17%) | 1.085 | 1.07 | 2,004 |
| ONL | 1.83▲ | +0.06 (+3.39%) | 1.84 | 1.72 | 383,300 |
| ONTF | 4.68▼ | -0.06 (-1.27%) | 4.72 | 4.61 | 68,381 |
| OPAD | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.0084 | 48,476 |
| OPAL | 1.73▼ | -0.03 (-1.70%) | 1.82 | 1.65 | 144,360 |
| OPHC | 4.33▲ | +0.02 (+0.46%) | 4.42 | 4.28 | 5,344 |
| OPK | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.36 | 2,581,831 |
| OPTX | 1.45▼ | -0.08 (-5.23%) | 1.48 | 1.402 | 25,720 |
| ORGO | 4.91▲ | +0.03 (+0.61%) | 4.925 | 4.66 | 1,664,422 |
| ORMP | 2.32▼ | -0.01 (-0.43%) | 2.35 | 2.24 | 79,301 |
| OSRH | 1.35▼ | -0.05 (-3.57%) | 1.3933 | 1.33 | 27,861 |
| OSS | 2.31▲ | +0.07 (+3.12%) | 2.37 | 2.171 | 70,387 |
| OST | 3.28▲ | +0.07 (+2.18%) | 3.35 | 3.1001 | 55,434 |
| OSTX | 2.03▲ | +0.01 (+0.50%) | 2.10 | 1.80 | 328,600 |
| OSUR | 2.99▼ | -0.07 (-2.29%) | 3.02 | 2.97 | 352,414 |