Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNY | 1.98 | +0.00 (+0.00%) | 2.00 | 1.96 | 1,912,300 |
| MRT | 2.49▼ | -0.05 (-1.97%) | 2.58 | 2.43 | 29,462 |
| MRVI | 2.51▼ | -0.06 (-2.33%) | 2.585 | 2.48 | 819,523 |
| MSC | 4.30▼ | -0.2119 (-4.70%) | 4.42 | 4.30 | 1,300 |
| MSGM | 2.94▲ | +0.02 (+0.68%) | 2.97 | 2.89 | 23,012 |
| MSOS | 4.34▼ | -0.61 (-12.32%) | 5.01 | 4.34 | 14,639,900 |
| MSW | 1.48▼ | -0.01 (-0.67%) | 1.7442 | 1.45 | 62,969 |
| MTA | 4.13▼ | -0.22 (-5.06%) | 4.34 | 4.09 | 349,868 |
| MTEK | 2.15▼ | -0.20 (-8.51%) | 2.4196 | 2.15 | 41,651 |
| MTNB | 1.70▼ | -0.01 (-0.58%) | 1.87 | 1.63 | 603,963 |
| MURA | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.76 | 117,376 |
| MVIS | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.07 | 4,597,400 |
| MVST | 2.54▼ | -0.11 (-4.15%) | 2.685 | 2.49 | 4,767,855 |
| MX | 2.79▼ | -0.10 (-3.46%) | 2.99 | 2.78 | 210,400 |
| MXCT | 1.40 | +0.00 (+0.00%) | 1.43 | 1.365 | 1,301,250 |
| MYNZ | 1.80 | +0.00 (+0.00%) | 1.90 | 1.75 | 216,798 |
| MYO | 1.14▲ | +0.02 (+1.79%) | 1.24 | 1.12 | 2,952,000 |
| MYSE | 1.965▼ | -0.185 (-8.60%) | 2.158 | 1.90 | 46,405 |
| MYSZ | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.15 | 169,000 |
| NA | 4.29▼ | -0.81 (-15.88%) | 4.78 | 4.21 | 424,417 |
| NAAS | 2.95▼ | -0.03 (-1.01%) | 3.10 | 2.86 | 97,994 |
| NAII | 3.85▼ | -0.01 (-0.26%) | 3.87 | 3.85 | 955 |
| NAMI | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.962 | 15,281 |
| NAMM | 2.79▼ | -0.02 (-0.71%) | 2.7999 | 2.7059 | 67,056 |
| NAT | 2.83▼ | -0.06 (-2.08%) | 2.88 | 2.82 | 1,201,786 |
| NB | 3.72▼ | -0.65 (-14.87%) | 4.42 | 3.50 | 5,416,310 |
| NCI | 1.85▲ | +0.03 (+1.65%) | 1.89 | 1.70 | 7,100 |
| NCMI | 4.31▼ | -0.15 (-3.36%) | 4.45 | 4.275 | 592,290 |
| NCNA | 3.56▼ | -0.31 (-8.01%) | 4.0251 | 3.55 | 356,894 |
| NCPL | 1.96▼ | -0.21 (-9.68%) | 2.21 | 1.92 | 244,817 |
| NCRA | 1.6085▼ | -0.0315 (-1.92%) | 1.63 | 1.58 | 5,929 |
| NCT | 2.01▼ | -0.475 (-19.11%) | 2.47 | 2.01 | 7,400 |
| NDRA | 4.64▼ | -0.185 (-3.83%) | 4.805 | 4.57 | 13,141 |
| NEOV | 3.93 | +0.00 (+0.00%) | 4.06 | 3.81 | 83,665 |
| NEPH | 4.13▼ | -0.17 (-3.95%) | 4.362 | 4.00 | 8,792 |
| NERV | 2.2905▼ | -0.1495 (-6.13%) | 2.42 | 2.27 | 21,430 |
| NEWP | 1.60▼ | -0.11 (-6.43%) | 1.75 | 1.59 | 352,582 |
| NEXA | 4.887▼ | -0.083 (-1.67%) | 4.96 | 4.85 | 2,614 |
| NFE | 2.29▲ | +0.03 (+1.33%) | 2.43 | 2.19 | 6,578,818 |
| NFGC | 1.50▼ | -0.10 (-6.25%) | 1.60 | 1.495 | 461,654 |
| NHTC | 4.22▼ | -0.05 (-1.17%) | 4.33 | 4.20 | 45,738 |
| NIPG | 1.827▲ | +0.037 (+2.07%) | 1.98 | 1.76 | 82,900 |
| NISN | 3.63▼ | -0.17 (-4.47%) | 3.81 | 3.61 | 35,551 |
| NIU | 4.58▲ | +0.07 (+1.55%) | 4.6886 | 4.44 | 976,733 |
| NIVF | 1.83▼ | -0.08 (-4.19%) | 1.924 | 1.81 | 74,100 |
| NIXX | 1.55▼ | -0.03 (-1.90%) | 1.66 | 1.55 | 85,190 |
| NKTX | 2.30▼ | -0.05 (-2.13%) | 2.37 | 2.23 | 536,900 |
| NLSP | 2.79▲ | +0.21 (+8.14%) | 2.80 | 2.585 | 237,517 |
| NMG | 1.85▼ | -0.11 (-5.61%) | 1.97 | 1.81 | 146,600 |
| NMRA | 1.61▼ | -0.03 (-1.83%) | 1.655 | 1.56 | 332,146 |
| NNBR | 2.30▲ | +0.01 (+0.44%) | 2.39 | 2.24 | 100,756 |
| NNDM | 1.38 | +0.00 (+0.00%) | 1.40 | 1.36 | 1,424,136 |
| NNOX | 4.02▼ | -0.24 (-5.63%) | 4.22 | 3.99 | 1,848,568 |
| NNVC | 1.44▼ | -0.09 (-5.88%) | 1.57 | 1.435 | 178,231 |
| NOK | 4.21▼ | -0.04 (-0.94%) | 4.29 | 4.21 | 21,057,399 |
| NOTV | 1.68▼ | -0.23 (-12.04%) | 1.815 | 1.67 | 942,791 |
| NPWR | 2.53▲ | +0.09 (+3.69%) | 2.59 | 2.38 | 1,257,142 |
| NRDY | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.245 | 584,125 |
| NRGV | 1.44▼ | -0.07 (-4.64%) | 1.57 | 1.43 | 1,537,448 |
| NRO | 3.21▼ | -0.02 (-0.62%) | 3.23 | 3.21 | 237,300 |
| NRSN | 1.16▼ | -0.09 (-7.20%) | 1.25 | 1.1235 | 257,038 |
| NRXP | 2.505▼ | -0.255 (-9.24%) | 2.83 | 2.4817 | 464,682 |
| NRXS | 2.36▼ | -0.12 (-4.84%) | 2.4694 | 2.36 | 55,810 |
| NSPR | 2.41▼ | -0.08 (-3.21%) | 2.50 | 2.35 | 88,100 |
| NTCL | 1.79▼ | -0.06 (-3.24%) | 1.882 | 1.75 | 80,400 |
| NTIP | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.37 | 116,300 |
| NTRP | 3.59▼ | -0.10 (-2.71%) | 3.7242 | 3.5601 | 13,881 |
| NTWK | 4.09▼ | -0.15 (-3.54%) | 4.26 | 4.0712 | 16,661 |
| NTZ | 2.73▼ | -0.12 (-4.21%) | 2.84 | 2.72 | 2,571 |
| NUKK | 3.64▼ | -0.335 (-8.43%) | 4.04 | 3.5692 | 292,232 |
| NUVB | 2.69▼ | -0.21 (-7.24%) | 2.92 | 2.675 | 4,699,183 |
| NVDD | 4.19▲ | +0.15 (+3.71%) | 4.20 | 4.04 | 24,199,800 |
| NVFY | 1.96▲ | +0.20 (+11.36%) | 2.40 | 1.70 | 4,860,132 |
| NVNO | 4.19▼ | -0.805 (-16.12%) | 5.0682 | 3.86 | 613,654 |
| NVOX | 3.55▲ | +0.10 (+2.90%) | 3.65 | 3.46 | 13,156,609 |
| NVX | 1.195▼ | -0.095 (-7.36%) | 1.28 | 1.19 | 294,032 |
| NWGL | 1.34▼ | -0.05 (-3.60%) | 1.404 | 1.2809 | 12,526 |
| NWTG | 1.645▼ | -0.065 (-3.80%) | 1.73 | 1.61 | 61,000 |
| NWTN | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.11 | 16,749 |
| NXDR | 1.98▼ | -0.03 (-1.49%) | 2.06 | 1.96 | 2,908,747 |
| NXDT | 4.06 | +0.00 (+0.00%) | 4.13 | 3.80 | 304,600 |
| NXGL | 2.39▲ | +0.084 (+3.64%) | 2.42 | 2.30 | 14,652 |
| NXTT | 1.03▼ | -0.09 (-8.04%) | 1.20 | 0.9902 | 1,121,060 |
| NXXT | 1.49▲ | +0.07 (+4.93%) | 1.53 | 1.35 | 122,600 |
| OABI | 2.02▲ | +0.01 (+0.50%) | 2.05 | 1.97 | 459,291 |
| OBIO | 2.55▼ | -0.08 (-3.04%) | 2.65 | 2.54 | 195,173 |
| OBLG | 3.06▼ | -0.35 (-10.26%) | 3.42 | 2.922 | 115,988 |
| OCG | 3.15▼ | -0.41 (-11.52%) | 3.498 | 3.15 | 11,490 |
| OCGN | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.9912 | 1,683,763 |
| OCTO | 1.51▼ | -0.03 (-1.95%) | 1.57 | 1.5003 | 23,129 |
| ODV | 2.45▼ | -0.10 (-3.92%) | 2.59 | 2.43 | 587,416 |
| ODYS | 3.92▼ | -0.08 (-2.00%) | 4.25 | 3.9101 | 6,696 |
| OFAL | 1.51▲ | +0.03 (+2.03%) | 1.54 | 1.37 | 342,900 |
| OGEN | 1.06▼ | -0.04 (-3.64%) | 1.12 | 1.03 | 145,035 |
| OGI | 1.52▼ | -0.01 (-0.65%) | 1.545 | 1.46 | 712,444 |
| OKUR | 2.74▼ | -0.06 (-2.14%) | 2.875 | 2.57 | 92,300 |
| OKYO | 2.29▼ | -0.12 (-4.98%) | 2.44 | 2.20 | 233,907 |
| OLB | 1.155▼ | -0.185 (-13.81%) | 1.36 | 1.04 | 340,315 |
| OLPX | 1.37▼ | -0.04 (-2.84%) | 1.44 | 1.36 | 945,645 |
| OMER | 4.36▲ | +0.135 (+3.20%) | 4.52 | 4.035 | 2,136,627 |