Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIVF | 1.05▼ | -0.27 (-20.45%) | 1.21 | 0.93 | 6,869,141 |
| NIXX | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.13 | 405,971 |
| NKTX | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.81 | 719,025 |
| NMG | 2.92▲ | +0.12 (+4.29%) | 3.08 | 2.84 | 541,674 |
| NMRA | 2.09▲ | +0.02 (+0.97%) | 2.1199 | 1.97 | 618,387 |
| NNBR | 1.27▲ | +0.08 (+6.72%) | 1.4494 | 1.21 | 650,416 |
| NNDM | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.7501 | 1,693,970 |
| NNOX | 3.22▼ | -0.12 (-3.59%) | 3.40 | 3.20 | 1,090,203 |
| NNVC | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.25 | 315,886 |
| NOTE | 1.75▼ | -0.10 (-5.41%) | 1.94 | 1.75 | 243,684 |
| NPWR | 2.59▼ | -0.14 (-5.13%) | 2.75 | 2.5435 | 557,301 |
| NRDY | 1.35▲ | +0.01 (+0.75%) | 1.42 | 1.35 | 2,137,564 |
| NRGV | 4.92▼ | -0.50 (-9.23%) | 5.40 | 4.805 | 3,204,719 |
| NRO | 2.96▼ | -0.01 (-0.34%) | 2.995 | 2.96 | 257,206 |
| NRXP | 2.07▼ | -0.13 (-5.91%) | 2.2378 | 2.06 | 595,651 |
| NRXS | 2.65▲ | +0.02 (+0.76%) | 2.78 | 2.65 | 40,124 |
| NSPR | 1.95 | +0.00 (+0.00%) | 1.95 | 1.8801 | 58,519 |
| NTIP | 1.36▼ | -0.09 (-6.21%) | 1.4499 | 1.36 | 10,598 |
| NTRP | 3.77▼ | -0.76 (-16.78%) | 4.63 | 3.76 | 25,245 |
| NTWK | 2.93▲ | +0.05 (+1.74%) | 3.02 | 2.93 | 57,639 |
| NTZ | 2.37▲ | +0.02 (+0.85%) | 2.37 | 2.37 | 9 |
| NUAI | 3.35▼ | -0.25 (-6.94%) | 3.79 | 3.24 | 8,079,117 |
| NUWE | 2.28▼ | -0.17 (-6.94%) | 2.58 | 2.24 | 63,042 |
| NVNI | 3.28▼ | -0.42 (-11.35%) | 3.65 | 3.28 | 182,386 |
| NVX | 1.02▼ | -0.07 (-6.42%) | 1.10 | 1.02 | 1,189,845 |
| NWGL | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.16 | 19,693 |
| NWL | 3.81▼ | -0.06 (-1.55%) | 3.90 | 3.795 | 4,764,739 |
| NWTG | 1.62▼ | -0.04 (-2.41%) | 1.7425 | 1.583 | 35,337 |
| NXDR | 2.37▼ | -0.40 (-14.44%) | 2.92 | 2.36 | 24,557,077 |
| NXDT | 3.29▼ | -0.01 (-0.30%) | 3.55 | 3.27 | 417,727 |
| NXGL | 1.67▼ | -0.17 (-9.24%) | 1.86 | 1.60 | 101,845 |
| NXXT | 1.73▼ | -0.02 (-1.14%) | 1.87 | 1.6619 | 1,248,771 |
| NYXH | 4.73▼ | -0.14 (-2.87%) | 4.87 | 4.69 | 24,575 |
| OABI | 2.15▼ | -0.01 (-0.46%) | 2.22 | 2.1321 | 649,443 |
| OBIO | 4.51▼ | -0.06 (-1.31%) | 4.60 | 4.43 | 143,149 |
| OBLG | 2.205▼ | -0.005 (-0.23%) | 2.26 | 2.1511 | 21,623 |
| OCCI | 4.56▼ | -0.29 (-5.98%) | 4.70 | 4.56 | 471,070 |
| OCGN | 1.36▲ | +0.06 (+4.62%) | 1.39 | 1.30 | 4,027,340 |
| ODV | 4.06▲ | +0.03 (+0.74%) | 4.2046 | 3.95 | 1,677,935 |
| ODYS | 3.03▼ | -0.07 (-2.26%) | 3.111 | 3.03 | 2,185 |
| OGI | 1.92▲ | +0.28 (+17.07%) | 1.93 | 1.67 | 3,171,157 |
| OKUR | 3.07▼ | -0.16 (-4.95%) | 3.28 | 3.041 | 49,028 |
| OKYO | 2.06▼ | -0.10 (-4.63%) | 2.14 | 1.92 | 179,370 |
| OLB | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.99 | 37,011 |
| OLPX | 1.27▼ | -0.04 (-3.05%) | 1.295 | 1.19 | 1,608,344 |
| OM | 4.18▼ | -0.11 (-2.56%) | 4.40 | 4.16 | 267,417 |
| OMEX | 2.35▲ | +0.03 (+1.29%) | 2.36 | 2.225 | 804,178 |
| OMH | 1.00▼ | -0.05 (-4.76%) | 1.055 | 0.98 | 42,660 |
| OMI | 3.01▲ | +0.06 (+2.03%) | 3.12 | 2.9324 | 1,739,647 |
| OMSE | 4.45▼ | -0.16 (-3.47%) | 4.75 | 4.446 | 15,004 |
| ONCO | 2.30▼ | -0.01 (-0.43%) | 2.40 | 2.2904 | 46,883 |
| ONEG | 1.22 | +0.00 (+0.00%) | 1.36 | 1.2007 | 38,930 |
| ONL | 2.05▲ | +0.07 (+3.54%) | 2.055 | 1.9731 | 260,815 |
| ONMD | 1.52▼ | -0.07 (-4.40%) | 1.67 | 1.50 | 544,078 |
| OPAD | 1.76▼ | -0.18 (-9.28%) | 1.965 | 1.75 | 926,919 |
| OPAL | 2.60▼ | -0.03 (-1.14%) | 2.67 | 2.585 | 143,932 |
| OPHC | 4.33▲ | +0.01 (+0.23%) | 4.3407 | 4.3044 | 17,138 |
| OPK | 1.38▼ | -0.01 (-0.72%) | 1.4191 | 1.35 | 2,784,452 |
| OPTU | 1.89▼ | -0.05 (-2.58%) | 1.9787 | 1.88 | 1,114,515 |
| OPTX | 1.53▼ | -0.01 (-0.65%) | 1.59 | 1.49 | 150,323 |
| ORBS | 2.74▼ | -0.13 (-4.53%) | 2.93 | 2.735 | 1,403,348 |
| ORGO | 4.82▲ | +0.05 (+1.05%) | 4.845 | 4.6604 | 3,604,465 |
| ORKT | 1.13▼ | -0.03 (-2.59%) | 1.24 | 1.12 | 82,653 |
| ORMP | 3.07▲ | +0.035 (+1.15%) | 3.1999 | 3.00 | 170,230 |
| OSTX | 1.81▼ | -0.22 (-10.84%) | 1.99 | 1.7045 | 1,329,603 |
| OSUR | 2.49▼ | -0.08 (-3.11%) | 2.58 | 2.49 | 391,884 |
| OTH | 2.83▼ | -0.14 (-4.71%) | 3.00 | 2.80 | 183,507 |
| OTLK | 1.98▼ | -0.02 (-1.00%) | 2.03 | 1.91 | 1,803,876 |
| OVID | 1.64▼ | -0.01 (-0.61%) | 1.71 | 1.61 | 886,131 |
| OXBR | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.2999 | 9,462 |
| OXSQ | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.83 | 846,290 |
| PACB | 2.12▼ | -0.05 (-2.30%) | 2.19 | 2.11 | 4,643,116 |
| PALI | 1.94▼ | -0.26 (-11.82%) | 2.21 | 1.9341 | 4,526,683 |
| PAPL | 2.75▲ | +0.01 (+0.36%) | 3.1299 | 2.75 | 134,098 |
| PBM | 1.58▲ | +0.03 (+1.94%) | 1.63 | 1.485 | 324,689 |
| PDYN | 4.84▼ | -0.39 (-7.46%) | 5.26 | 4.83 | 1,632,846 |
| PERF | 1.75▼ | -0.02 (-1.13%) | 1.785 | 1.723 | 44,832 |
| PETS | 2.94▼ | -0.04 (-1.34%) | 3.13 | 2.76 | 4,472,473 |
| PETZ | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.9905 | 7,118 |
| PEW | 3.43▼ | -0.02 (-0.58%) | 3.52 | 3.40 | 513,604 |
| PFAI | 2.30▲ | +0.02 (+0.88%) | 2.3999 | 2.30 | 4,800 |
| PGEN | 3.69▲ | +0.07 (+1.93%) | 3.73 | 3.48 | 3,729,659 |
| PHGE | 2.28▼ | -0.17 (-6.94%) | 2.5097 | 2.22 | 138,544 |
| PHIO | 1.12▼ | -0.02 (-1.75%) | 1.17 | 1.12 | 183,973 |
| PHK | 4.83▼ | -0.03 (-0.62%) | 4.87 | 4.83 | 882,374 |
| PHUN | 2.02▼ | -0.05 (-2.42%) | 2.115 | 2.02 | 80,008 |
| PIM | 3.25▼ | -0.02 (-0.61%) | 3.26 | 3.24 | 65,734 |
| PLAG | 2.2603▼ | -0.5897 (-20.69%) | 2.875 | 2.20 | 141,374 |
| PLBY | 1.96▼ | -0.25 (-11.31%) | 2.245 | 1.91 | 1,646,392 |
| PLG | 2.60▼ | -0.09 (-3.35%) | 2.865 | 2.50 | 5,800,593 |
| PLRX | 1.23▼ | -0.09 (-6.82%) | 1.33 | 1.225 | 1,568,529 |
| PLTK | 4.23▼ | -0.05 (-1.17%) | 4.35 | 4.21 | 845,828 |
| PLUG | 2.32▼ | -0.04 (-1.69%) | 2.46 | 2.30 | 114,453,414 |
| PLUR | 3.08▼ | -0.01 (-0.32%) | 3.2225 | 3.015 | 15,139 |
| PLUT | 3.33▼ | -0.07 (-2.06%) | 3.40 | 3.22 | 10,902 |
| PLX | 1.79▼ | -0.04 (-2.19%) | 1.86 | 1.765 | 496,241 |
| PMAX | 2.62▼ | -0.09 (-3.32%) | 2.8433 | 2.62 | 24,507 |
| PMCB | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9367 | 685,570 |
| PMEC | 1.09▲ | +0.07 (+6.86%) | 1.12 | 0.9888 | 33,412 |
| PMI | 2.37▼ | -0.10 (-4.05%) | 2.51 | 2.35 | 242,552 |