| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▲ | 3.04▲ | 3.04▲ | 3.08▲ | 2.60▲ |
| MA10 | 3.05▲ | 3.08▲ | 3.06▲ | 3.08▲ | 2.55▲ |
| MA20 | 3.06▲ | 3.10▲ | 3.16▼ | 2.64▲ | 2.55▲ |
| MA50 | 3.20▼ | 3.14▼ | 2.99▲ | 2.56▲ | N/A |
| MA100 | 3.23▼ | 2.81▲ | 2.59▲ | N/A | N/A |
| MA200 | 2.92▲ | 2.53▲ | 2.53▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.008▼ | -0.031▼ | 0.055▲ | N/A |
| RSI | 49.562▼ | 49.076▼ | 50.743▲ | 58.142▲ | 50.801▲ |
| STOCH | 38.690 | 34.839 | 32.216 | 54.497 | 42.263 |
| WILL %R | -43.478 | -43.478 | -58.065 | -34.509 | -34.509 |
| CCI | 35.198 | 61.295 | 42.652 | 44.004 | 138.139▲ |
|
Tuesday, April 14, 2026 08:38 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the surgical equipment & consumables - specialty stocks, including Integra LifeSciences (NASDAQ:IART) and its peers. The surgical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 3.00 | 3.1593 | 2.9001 | 3.10 | 107,916 |
| 16/04/26 | 3.08 | 3.0884 | 2.9516 | 3.03 | 50,318 |
| 15/04/26 | 3.19 | 3.2431 | 2.96 | 3.10 | 83,386 |
| 14/04/26 | 3.04 | 3.13 | 2.88 | 3.13 | 94,797 |
| 13/04/26 | 3.24 | 3.24 | 2.97 | 3.05 | 107,902 |
| 10/04/26 | 3.73 | 3.74 | 3.10 | 3.24 | 216,405 |
| 09/04/26 | 2.93 | 3.8377 | 2.93 | 3.78 | 475,262 |
| 08/04/26 | 2.85 | 2.92 | 2.75 | 2.92 | 120,341 |
| 07/04/26 | 2.82 | 2.89 | 2.581 | 2.69 | 153,858 |
| 06/04/26 | 2.75 | 2.8799 | 2.53 | 2.72 | 147,974 |
|
|
||||
|
|
||||
|
|