Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EP | 4.59▼ | -0.335 (-6.80%) | 4.90 | 4.57 | 27,951 |
| EPIX | 1.82▲ | +0.05 (+2.82%) | 1.85 | 1.75 | 181,216 |
| EPM | 4.19▼ | -0.13 (-3.01%) | 4.2875 | 4.16 | 200,445 |
| EPRX | 4.10▲ | +0.11 (+2.76%) | 4.10 | 4.10 | 1,390 |
| EQS | 1.04 | +0.00 (+0.00%) | 1.04 | 1.0004 | 1,735 |
| ERAS | 1.46▲ | +0.04 (+2.82%) | 1.51 | 1.37 | 740,353 |
| ESGL | 2.03▼ | -0.03 (-1.46%) | 2.07 | 1.97 | 8,146 |
| ESLA | 1.08 | +0.00 (+0.00%) | 1.1387 | 1.0277 | 6,961 |
| ETHT | 4.45▼ | -0.21 (-4.51%) | 4.495 | 4.185 | 2,510,358 |
| ETWO | 1.97▼ | -0.13 (-6.19%) | 2.27 | 1.80 | 2,212,534 |
| EU | 1.51▼ | -0.07 (-4.43%) | 1.57 | 1.50 | 1,355,159 |
| EUDA | 3.74▼ | -0.03 (-0.80%) | 3.87 | 3.72 | 111,062 |
| EVAX | 1.53▲ | +0.02 (+1.32%) | 1.56 | 1.4209 | 40,446 |
| EVC | 1.83▼ | -0.04 (-2.14%) | 1.87 | 1.76 | 306,921 |
| EVEX | 3.56▼ | -0.22 (-5.82%) | 3.73 | 3.53 | 185,039 |
| EVGN | 1.13▼ | -0.055 (-4.64%) | 1.19 | 1.09 | 59,071 |
| EVGO | 2.76▼ | -0.065 (-2.30%) | 2.795 | 2.72 | 1,743,489 |
| EVLV | 4.39▲ | +0.29 (+7.07%) | 4.41 | 3.8801 | 3,285,028 |
| EVO | 4.20▼ | -0.07 (-1.64%) | 4.21 | 4.06 | 37,204 |
| EVOK | 2.7501▲ | +0.0601 (+2.23%) | 2.82 | 2.6301 | 47,166 |
| EVTL | 3.70▼ | -0.14 (-3.65%) | 3.74 | 3.50 | 114,165 |
| EWCZ | 3.12 | +0.00 (+0.00%) | 3.14 | 2.95 | 623,605 |
| EXFY | 2.96▼ | -0.01 (-0.34%) | 2.965 | 2.86 | 179,857 |
| EXK | 3.64▼ | -0.015 (-0.41%) | 3.64 | 3.495 | 10,547,994 |
| EYEN | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.07 | 24,299 |
| FAMI | 1.68▼ | -0.04 (-2.33%) | 1.6999 | 1.6104 | 11,457 |
| FARM | 1.87 | +0.00 (+0.00%) | 1.94 | 1.83 | 46,052 |
| FAT | 2.72▲ | +0.03 (+1.12%) | 2.871 | 2.60 | 16,078 |
| FATBB | 2.70▲ | +0.06 (+2.27%) | 3.16 | 2.70 | 7,706 |
| FATE | 1.28▲ | +0.10 (+8.47%) | 1.34 | 1.14 | 2,091,474 |
| FBIO | 1.77▲ | +0.03 (+1.72%) | 1.77 | 1.71 | 180,507 |
| FBLG | 1.12▲ | +0.08 (+7.69%) | 1.13 | 0.948 | 220,300 |
| FCEL | 4.10▲ | +0.02 (+0.49%) | 4.11 | 3.85 | 610,600 |
| FDMT | 3.37▲ | +0.14 (+4.33%) | 3.44 | 3.19 | 302,023 |
| FEAM | 4.44▼ | -0.54 (-10.84%) | 4.57 | 4.4001 | 3,751 |
| FEBO | 1.25▲ | +0.1499 (+13.63%) | 1.25 | 1.21 | 541 |
| FEMY | 1.16▲ | +0.015 (+1.31%) | 1.18 | 1.125 | 77,186 |
| FENG | 2.15▲ | +0.06 (+2.87%) | 2.40 | 2.02 | 84,604 |
| FF | 4.11 | +0.00 (+0.00%) | 4.16 | 4.04 | 304,500 |
| FFAI | 1.25▼ | -0.065 (-4.94%) | 1.38 | 1.16 | 16,163,032 |
| FGB | 3.87▼ | -0.07 (-1.78%) | 3.95 | 3.77 | 58,095 |
| FGL | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.305 | 26,482 |
| FHTX | 4.20▼ | -0.02 (-0.47%) | 4.405 | 4.09 | 115,356 |
| FIGS | 4.03▲ | +0.04 (+1.00%) | 4.07 | 3.82 | 1,596,368 |
| FIP | 4.32▼ | -0.15 (-3.36%) | 4.44 | 4.27 | 884,602 |
| FKWL | 4.92 | +0.00 (+0.00%) | 4.92 | 4.7624 | 11,512 |
| FLD | 3.87▲ | +0.50 (+14.84%) | 3.94 | 3.16 | 368,900 |
| FLL | 3.23▼ | -0.05 (-1.52%) | 3.2703 | 3.115 | 119,430 |
| FLNC | 4.09▼ | -0.03 (-0.73%) | 4.20 | 3.82 | 4,387,764 |
| FLNT | 2.471▼ | -0.129 (-4.96%) | 2.60 | 2.3228 | 2,760 |
| FLUX | 1.69▼ | -0.05 (-2.87%) | 1.93 | 1.6689 | 56,411 |
| FLX | 2.325▲ | +0.025 (+1.09%) | 2.39 | 2.30 | 9,200 |
| FLYX | 2.78▲ | +0.05 (+1.83%) | 2.88 | 2.70 | 18,820 |
| FNGR | 2.25▲ | +0.485 (+27.48%) | 2.25 | 1.80 | 863,993 |
| FNKO | 4.01▼ | -0.05 (-1.23%) | 4.03 | 3.81 | 1,065,075 |
| FORA | 2.02▼ | -0.13 (-6.05%) | 2.2047 | 2.00 | 5,583 |
| FOSL | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.921 | 186,739 |
| FPAY | 1.26▼ | -0.04 (-3.08%) | 1.29 | 1.2468 | 15,478 |
| FRGT | 1.24▲ | +0.185 (+17.54%) | 1.46 | 1.05 | 27,728,750 |
| FSI | 3.77▼ | -0.09 (-2.33%) | 3.89 | 3.77 | 8,703 |
| FSP | 1.58▲ | +0.03 (+1.94%) | 1.63 | 1.49 | 305,800 |
| FTCI | 3.19▼ | -0.16 (-4.78%) | 3.33 | 3.04 | 65,913 |
| FTFT | 1.50▼ | -0.02 (-1.32%) | 1.59 | 1.4401 | 35,148 |
| FUBO | 3.00▼ | -0.10 (-3.23%) | 3.03 | 2.91 | 11,885,898 |
| FUFU | 3.39▼ | -0.02 (-0.59%) | 3.50 | 3.24 | 378,600 |
| FULC | 3.85▲ | +0.20 (+5.48%) | 3.91 | 3.55 | 557,900 |
| GALT | 1.37▲ | +0.12 (+9.60%) | 1.42 | 1.2301 | 156,085 |
| GAN | 1.79▼ | -0.02 (-1.10%) | 1.82 | 1.79 | 46,595 |
| GANX | 2.05▲ | +0.15 (+7.89%) | 2.09 | 1.838 | 599,186 |
| GAU | 1.33▼ | -0.015 (-1.12%) | 1.36 | 1.302 | 413,326 |
| GCI | 3.20▼ | -0.22 (-6.43%) | 3.36 | 3.19 | 2,222,449 |
| GCL | 2.40▲ | +0.05 (+2.13%) | 2.65 | 2.3332 | 185,261 |
| GCTS | 1.39▼ | -0.04 (-2.80%) | 1.415 | 1.385 | 100,391 |
| GCV | 3.50▼ | -0.02 (-0.57%) | 3.5199 | 3.4799 | 40,543 |
| GDC | 2.56▲ | +0.04 (+1.59%) | 2.63 | 2.45 | 38,000 |
| GDRX | 4.63▼ | -0.02 (-0.43%) | 4.655 | 4.51 | 641,526 |
| GDTC | 2.37▼ | -0.10 (-4.05%) | 2.56 | 2.35 | 20,982 |
| GEG | 1.90▼ | -0.04 (-2.06%) | 1.92 | 1.90 | 6,674 |
| GELS | 2.11▼ | -0.05 (-2.31%) | 2.15 | 1.92 | 68,400 |
| GENK | 4.43▲ | +0.015 (+0.34%) | 4.54 | 4.26 | 16,865 |
| GERN | 1.41▲ | +0.02 (+1.44%) | 1.42 | 1.36 | 8,675,726 |
| GETY | 1.91▼ | -0.09 (-4.50%) | 1.94 | 1.8594 | 370,192 |
| GEVO | 1.10▼ | -0.035 (-3.08%) | 1.13 | 1.06 | 2,127,350 |
| GFAI | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.00 | 113,765 |
| GFR | 4.66▼ | -0.11 (-2.31%) | 4.785 | 4.655 | 15,601 |
| GGB | 2.61▼ | -0.10 (-3.69%) | 2.64 | 2.57 | 11,495,847 |
| GGN | 4.18▼ | -0.045 (-1.07%) | 4.23 | 4.17 | 610,700 |
| GGT | 4.48▼ | -0.04 (-0.88%) | 4.5038 | 4.44 | 104,932 |
| GHG | 2.04▼ | -0.03 (-1.45%) | 2.08 | 2.04 | 23,328 |
| GIFT | 1.72▲ | +0.01 (+0.58%) | 1.805 | 1.70 | 11,900 |
| GIGM | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.53 | 15,107 |
| GIPR | 1.58▲ | +0.06 (+3.95%) | 1.5985 | 1.58 | 5,357 |
| GITS | 1.29▼ | -0.07 (-5.15%) | 1.48 | 1.253 | 10,300 |
| GLBS | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.08 | 10,600 |
| GLE | 1.8801▼ | -0.0199 (-1.05%) | 1.8801 | 1.86 | 2,328 |
| GLMD | 1.30▼ | -0.05 (-3.70%) | 1.4199 | 1.30 | 643,351 |
| GLO | 4.97▲ | +0.01 (+0.20%) | 4.97 | 4.8745 | 140,508 |
| GLTO | 2.80▲ | +0.12 (+4.48%) | 2.95 | 2.68 | 19,756 |
| GLUE | 4.91▲ | +0.13 (+2.72%) | 4.955 | 4.64 | 341,251 |
| GMGI | 1.88▼ | -0.065 (-3.34%) | 1.94 | 1.85 | 356,823 |