Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERNA | 1.19▼ | -0.05 (-4.03%) | 1.23 | 1.19 | 14,100 |
| ESGL | 3.90 | +0.00 (+0.00%) | 3.94 | 3.76 | 2,803 |
| ESLA | 2.28▼ | -0.10 (-4.20%) | 2.41 | 2.25 | 197,420 |
| ESPR | 2.90▲ | +0.19 (+7.01%) | 2.92 | 2.73 | 6,172,141 |
| ETHD | 3.32▼ | -0.51 (-13.32%) | 3.452 | 3.234 | 38,281,000 |
| EU | 2.91▼ | -0.10 (-3.32%) | 3.01 | 2.85 | 3,236,500 |
| EUDA | 2.20▼ | -0.16 (-6.78%) | 2.51 | 2.11 | 96,319 |
| EVC | 2.00 | +0.00 (+0.00%) | 2.0428 | 1.99 | 83,999 |
| EVEX | 4.42▼ | -0.01 (-0.23%) | 4.58 | 4.355 | 668,167 |
| EVGN | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.26 | 49,573 |
| EVGO | 4.20▲ | +0.09 (+2.19%) | 4.22 | 4.08 | 2,818,693 |
| EVO | 4.12▲ | +0.02 (+0.49%) | 4.27 | 4.115 | 65,716 |
| EVTL | 4.65▼ | -0.10 (-2.11%) | 4.87 | 4.61 | 1,338,173 |
| EVTV | 1.55▼ | -0.08 (-4.91%) | 1.66 | 1.55 | 53,176 |
| EWCZ | 3.76▼ | -0.08 (-2.08%) | 3.90 | 3.75 | 257,593 |
| EXFY | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.69 | 329,264 |
| FAMI | 1.88▲ | +0.03 (+1.62%) | 1.94 | 1.83 | 10,869 |
| FARM | 1.76▲ | +0.02 (+1.15%) | 1.82 | 1.75 | 63,728 |
| FAT | 1.895▼ | -0.005 (-0.26%) | 1.97 | 1.86 | 48,411 |
| FATBB | 2.58▲ | +0.02 (+0.78%) | 2.58 | 2.5247 | 783 |
| FATE | 1.55▼ | -0.10 (-6.06%) | 1.9399 | 1.485 | 8,620,213 |
| FATN | 4.29▼ | -0.20 (-4.45%) | 4.58 | 4.28 | 30,385 |
| FBIO | 2.57▲ | +0.06 (+2.39%) | 2.61 | 2.47 | 376,647 |
| FCO | 2.95▼ | -0.02 (-0.67%) | 2.97 | 2.94 | 132,478 |
| FCUV | 4.24▼ | -0.64 (-13.11%) | 5.25 | 3.93 | 164,800 |
| FENG | 2.42▼ | -0.01 (-0.41%) | 2.42 | 2.36 | 3,900 |
| FF | 4.15▼ | -0.04 (-0.95%) | 4.21 | 4.11 | 154,900 |
| FFAI | 1.55▲ | +0.06 (+4.03%) | 1.57 | 1.45 | 6,709,786 |
| FGNX | 3.93▲ | +0.12 (+3.15%) | 4.00 | 3.78 | 1,684,100 |
| FHTX | 4.12▲ | +0.05 (+1.23%) | 4.20 | 3.94 | 849,755 |
| FIAT | 2.34▼ | -0.05 (-2.09%) | 2.37 | 2.28 | 2,508,800 |
| FIEE | 2.45▼ | -0.02 (-0.81%) | 2.49 | 2.39 | 10,679 |
| FLD | 3.70▼ | -0.30 (-7.50%) | 4.05 | 3.685 | 192,900 |
| FLL | 2.72▼ | -0.10 (-3.55%) | 2.85 | 2.68 | 156,839 |
| FLNT | 2.12 | +0.00 (+0.00%) | 2.195 | 2.09 | 17,313 |
| FLWS | 3.885▼ | -0.985 (-20.23%) | 4.95 | 3.70 | 4,363,207 |
| FLX | 3.38▼ | -0.03 (-0.88%) | 3.52 | 3.38 | 49,300 |
| FLYX | 3.98▼ | -0.15 (-3.63%) | 4.30 | 3.86 | 16,000 |
| FMST | 3.84▲ | +0.04 (+1.05%) | 3.90 | 3.51 | 404,200 |
| FNGR | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.51 | 242,695 |
| FNKO | 3.16▼ | -0.12 (-3.66%) | 3.36 | 3.16 | 706,638 |
| FORA | 2.33▲ | +0.14 (+6.39%) | 2.43 | 2.19 | 72,841 |
| FOSL | 2.30 | +0.00 (+0.00%) | 2.36 | 2.275 | 410,614 |
| FOXX | 4.28▼ | -0.22 (-4.89%) | 4.63 | 4.28 | 7,300 |
| FRGT | 1.23▲ | +0.06 (+5.13%) | 1.235 | 1.15 | 215,508 |
| FRSX | 2.34▼ | -0.02 (-0.85%) | 2.40 | 2.3306 | 16,519 |
| FSP | 1.34▼ | -0.06 (-4.29%) | 1.41 | 1.34 | 616,400 |
| FTEK | 2.74▼ | -0.07 (-2.49%) | 2.9168 | 2.71 | 154,553 |
| FTEL | 4.20▲ | +0.03 (+0.72%) | 4.39 | 4.03 | 27,351 |
| FTFT | 2.15▲ | +0.03 (+1.42%) | 2.16 | 2.05 | 27,100 |
| FTHM | 1.71▼ | -0.03 (-1.72%) | 1.78 | 1.68 | 181,659 |
| FUBO | 3.58▼ | -0.04 (-1.10%) | 3.68 | 3.52 | 10,197,008 |
| FUFU | 3.51▼ | -0.02 (-0.57%) | 3.61 | 3.43 | 133,056 |
| FUSE | 2.63▲ | +2.555 (+3,406.67%) | 2.77 | 2.555 | 753,550 |
| GANX | 1.95▼ | -0.03 (-1.52%) | 2.03 | 1.905 | 331,915 |
| GAU | 2.48▼ | -0.23 (-8.49%) | 2.67 | 2.47 | 3,779,935 |
| GCI | 3.68▼ | -0.09 (-2.39%) | 3.81 | 3.66 | 1,170,937 |
| GCL | 1.836▼ | -0.014 (-0.76%) | 1.85 | 1.76 | 59,628 |
| GCTS | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.39 | 233,245 |
| GCV | 4.33▲ | +0.04 (+0.93%) | 4.37 | 4.30 | 96,400 |
| GDC | 4.31▼ | -0.26 (-5.69%) | 4.7901 | 4.20 | 83,748 |
| GDHG | 4.67▼ | -0.55 (-10.54%) | 5.31 | 4.50 | 109,099 |
| GDRX | 3.77▼ | -0.18 (-4.56%) | 3.99 | 3.77 | 2,123,319 |
| GDTC | 2.42▲ | +0.03 (+1.26%) | 2.50 | 2.39 | 34,950 |
| GEG | 2.50▲ | +0.02 (+0.81%) | 2.5499 | 2.49 | 19,044 |
| GELS | 1.21▼ | -0.03 (-2.42%) | 1.3099 | 1.19 | 119,500 |
| GENK | 3.11▲ | +0.08 (+2.64%) | 3.11 | 2.98 | 50,728 |
| GERN | 1.28▲ | +0.04 (+3.23%) | 1.28 | 1.24 | 5,450,587 |
| GETY | 2.15▲ | +0.06 (+2.87%) | 2.1593 | 2.02 | 798,358 |
| GEVO | 2.39▼ | -0.08 (-3.24%) | 2.52 | 2.36 | 4,247,577 |
| GFAI | 1.07▼ | -0.02 (-1.83%) | 1.14 | 1.05 | 433,378 |
| GFR | 4.91▼ | -0.04 (-0.81%) | 5.10 | 4.88 | 18,026 |
| GGB | 3.39▲ | +0.02 (+0.59%) | 3.43 | 3.36 | 17,109,000 |
| GGN | 4.74▼ | -0.15 (-3.07%) | 4.88 | 4.70 | 1,611,000 |
| GGR | 3.83▼ | -0.07 (-1.79%) | 3.90 | 3.76 | 18,581 |
| GGT | 4.04▲ | +0.03 (+0.75%) | 4.09 | 4.03 | 126,800 |
| GHG | 2.08▲ | +0.04 (+1.96%) | 2.099 | 2.0416 | 16,182 |
| GIBO | 2.26▼ | -0.08 (-3.42%) | 2.40 | 1.70 | 113,175 |
| GIFT | 1.165▲ | +0.085 (+7.87%) | 1.22 | 1.08 | 101,500 |
| GIGM | 1.66▲ | +0.0362 (+2.23%) | 1.66 | 1.6202 | 926 |
| GIPR | 1.57▼ | -0.09 (-5.42%) | 1.6493 | 1.53 | 117,424 |
| GITS | 1.93▼ | -0.071 (-3.55%) | 2.03 | 1.895 | 25,882 |
| GLBS | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.13 | 28,626 |
| GLBZ | 4.55▼ | -0.27 (-5.60%) | 4.73 | 4.53 | 9,399 |
| GLDG | 1.34▼ | -0.08 (-5.63%) | 1.42 | 1.30 | 2,955,250 |
| GLMD | 1.38 | +0.00 (+0.00%) | 1.42 | 1.33 | 97,356 |
| GLXG | 4.26▼ | -0.115 (-2.63%) | 4.40 | 4.003 | 8,800 |
| GMHS | 1.35▲ | +0.06 (+4.65%) | 1.356 | 1.28 | 78,167 |
| GMM | 1.95▲ | +0.0202 (+1.05%) | 1.95 | 1.86 | 8,600 |
| GNFT | 4.2362▼ | -0.0638 (-1.48%) | 4.3886 | 4.10 | 2,941 |
| GNLN | 3.30▲ | +0.07 (+2.17%) | 3.34 | 3.19 | 85,400 |
| GNSS | 2.17 | +0.00 (+0.00%) | 2.20 | 2.145 | 55,896 |
| GNTA | 3.32▼ | -2.88 (-46.45%) | 4.06 | 3.17 | 1,656,066 |
| GOCO | 4.34▼ | -0.12 (-2.69%) | 4.47 | 4.34 | 23,632 |
| GORV | 2.24▼ | -0.06 (-2.61%) | 2.3165 | 2.18 | 38,982 |
| GOSS | 2.39▼ | -0.09 (-3.63%) | 2.53 | 2.34 | 3,831,114 |
| GOTU | 3.09▼ | -0.03 (-0.96%) | 3.16 | 3.07 | 568,483 |
| GP | 2.70▼ | -0.13 (-4.59%) | 2.89 | 2.70 | 22,492 |
| GPMT | 2.83▲ | +0.03 (+1.07%) | 2.85 | 2.78 | 171,100 |
| GPRO | 2.12 | +0.00 (+0.00%) | 2.1899 | 2.095 | 5,947,519 |