Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVH | 4.12▲ | +0.18 (+4.57%) | 4.13 | 3.92 | 2,178,204 |
| EVO | 3.01▼ | -0.06 (-1.95%) | 3.09 | 2.99 | 169,983 |
| EVTV | 1.11▼ | -0.02 (-1.77%) | 1.20 | 1.07 | 64,232 |
| EWCZ | 4.06▼ | -0.13 (-3.10%) | 4.21 | 4.05 | 237,106 |
| EXFY | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.61 | 531,953 |
| EZGO | 2.28▲ | +0.04 (+1.79%) | 2.30 | 2.15 | 32,821 |
| FAMI | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.52 | 757 |
| FARM | 1.50▼ | -0.07 (-4.46%) | 1.60 | 1.49 | 128,009 |
| FATBB | 1.60▼ | -0.065 (-3.90%) | 1.6182 | 1.60 | 1,627 |
| FATE | 1.15▲ | +0.04 (+3.60%) | 1.165 | 1.09 | 1,407,674 |
| FATN | 2.63▼ | -0.03 (-1.13%) | 2.65 | 2.62 | 16,174 |
| FBIO | 2.93▼ | -0.01 (-0.34%) | 3.00 | 2.90 | 185,581 |
| FCO | 2.85▲ | +0.02 (+0.71%) | 2.8899 | 2.83 | 57,079 |
| FCUV | 3.43▼ | -0.17 (-4.72%) | 3.715 | 3.4091 | 5,399 |
| FEAM | 3.82▼ | -0.15 (-3.78%) | 4.11 | 3.82 | 42,519 |
| FENG | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.02 | 451 |
| FF | 3.37▼ | -0.09 (-2.60%) | 3.48 | 3.35 | 149,673 |
| FFAI | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.06 | 4,519,970 |
| FGBI | 4.77▲ | +0.07 (+1.49%) | 4.93 | 4.75 | 14,892 |
| FGNX | 2.59▼ | -0.31 (-10.69%) | 2.9495 | 2.58 | 896,348 |
| FHTX | 4.44▼ | -0.04 (-0.89%) | 4.545 | 4.4301 | 90,019 |
| FIEE | 2.80▲ | +0.17 (+6.46%) | 2.80 | 2.64 | 31,914 |
| FIGG | 4.32▼ | -0.67 (-13.43%) | 4.9958 | 4.3045 | 373,825 |
| FKWL | 4.53▲ | +0.08 (+1.80%) | 4.53 | 4.43 | 7,836 |
| FLD | 3.14 | +0.00 (+0.00%) | 3.35 | 3.13 | 175,511 |
| FLL | 3.08▲ | +0.17 (+5.84%) | 3.25 | 2.90 | 345,117 |
| FLNT | 2.21▲ | +0.04 (+1.84%) | 2.33 | 2.20 | 27,838 |
| FLUX | 1.53▼ | -0.08 (-4.97%) | 1.62 | 1.515 | 312,648 |
| FLWS | 3.91▼ | -0.475 (-10.83%) | 4.405 | 3.88 | 1,408,398 |
| FLX | 3.23▼ | -0.02 (-0.62%) | 3.44 | 3.21 | 133,973 |
| FLYX | 3.98▼ | -0.14 (-3.40%) | 4.12 | 3.94 | 4,797 |
| FMST | 3.00▼ | -0.26 (-7.98%) | 3.27 | 2.98 | 364,258 |
| FNGR | 1.57▲ | +0.01 (+0.64%) | 1.6799 | 1.535 | 511,899 |
| FNKO | 3.22▼ | -0.11 (-3.30%) | 3.3798 | 3.18 | 544,089 |
| FORA | 2.13▼ | -0.01 (-0.47%) | 2.19 | 2.11 | 35,747 |
| FOSL | 3.90▲ | +0.06 (+1.56%) | 3.95 | 3.8078 | 385,965 |
| FOXX | 4.75▼ | -1.05 (-18.10%) | 5.875 | 4.75 | 58,225 |
| FRSX | 1.87 | +0.00 (+0.00%) | 1.90 | 1.82 | 23,896 |
| FTEK | 1.72▼ | -0.10 (-5.49%) | 1.822 | 1.70 | 75,006 |
| FTFT | 1.08▼ | -0.05 (-4.42%) | 1.16 | 1.08 | 16,555 |
| FTHM | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.19 | 60,874 |
| FUBO | 2.66▼ | -0.08 (-2.92%) | 2.80 | 2.66 | 9,058,937 |
| FUFU | 2.86▼ | -0.06 (-2.05%) | 2.95 | 2.7801 | 41,133 |
| FUSE | 2.06▼ | -0.21 (-9.25%) | 2.38 | 2.0346 | 250,674 |
| GAIA | 4.04▲ | +0.10 (+2.54%) | 4.09 | 3.88 | 151,096 |
| GANX | 4.14▲ | +0.03 (+0.73%) | 4.30 | 4.03 | 1,866,306 |
| GAU | 2.58▲ | +0.08 (+3.20%) | 2.64 | 2.50 | 5,243,158 |
| GAUZ | 1.20 | +0.00 (+0.00%) | 1.315 | 1.14 | 159,212 |
| GCL | 1.14▼ | -0.08 (-6.56%) | 1.21 | 1.14 | 49,270 |
| GCTS | 1.45▼ | -0.04 (-2.68%) | 1.47 | 1.42 | 169,680 |
| GCV | 4.13▼ | -0.15 (-3.50%) | 4.2011 | 4.10 | 37,933 |
| GDC | 3.88▼ | -0.12 (-3.00%) | 4.07 | 3.88 | 10,084 |
| GDHG | 2.753▼ | -0.277 (-9.14%) | 3.0299 | 2.667 | 4,014 |
| GDRX | 2.82▲ | +0.03 (+1.08%) | 2.97 | 2.79 | 2,516,706 |
| GDTC | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.63 | 10,772 |
| GEG | 2.65▼ | -0.02 (-0.75%) | 2.74 | 2.45 | 153,911 |
| GELS | 1.01▼ | -0.08 (-7.34%) | 1.08 | 1.00 | 39,915 |
| GENK | 2.32▼ | -0.01 (-0.43%) | 2.40 | 2.32 | 27,394 |
| GERN | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.31 | 10,468,101 |
| GETY | 1.50▼ | -0.03 (-1.96%) | 1.545 | 1.50 | 737,710 |
| GEVO | 2.32▼ | -0.07 (-2.93%) | 2.435 | 2.31 | 3,803,086 |
| GFR | 4.50▼ | -0.13 (-2.81%) | 4.675 | 4.47 | 135,361 |
| GGB | 3.65 | +0.00 (+0.00%) | 3.705 | 3.62 | 9,188,283 |
| GGR | 3.72▼ | -0.12 (-3.12%) | 3.84 | 3.71 | 24,360 |
| GGT | 4.20▼ | -0.12 (-2.78%) | 4.2656 | 4.18 | 226,527 |
| GHG | 1.72 | +0.00 (+0.00%) | 1.7792 | 1.70 | 62,322 |
| GIBO | 2.88▲ | +0.17 (+6.27%) | 2.91 | 2.61 | 96,331 |
| GIFT | 1.00▼ | -0.06 (-5.66%) | 1.10 | 0.985 | 45,501 |
| GIGM | 1.5805▲ | +0.0805 (+5.37%) | 1.5805 | 1.50 | 7,235 |
| GITS | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.188 | 6,194 |
| GLBS | 1.46▼ | -0.11 (-7.01%) | 1.52 | 1.43 | 164,141 |
| GLBZ | 4.10▼ | -0.25 (-5.75%) | 4.28 | 3.76 | 49,461 |
| GLDG | 1.40 | +0.00 (+0.00%) | 1.48 | 1.37 | 2,176,609 |
| GLMD | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.02 | 92,143 |
| GLXG | 2.40▼ | -0.73 (-23.32%) | 2.70 | 2.39 | 241,851 |
| GMHS | 1.0101▲ | +0.0001 (+0.01%) | 1.03 | 1.01 | 22,662 |
| GMM | 1.28▼ | -0.02 (-1.54%) | 1.355 | 1.28 | 17,712 |
| GNLN | 3.05▲ | +0.055 (+1.84%) | 3.49 | 3.00 | 317,186 |
| GNLX | 4.31▼ | -0.09 (-2.05%) | 4.525 | 4.165 | 102,153 |
| GNPX | 2.84▼ | -0.40 (-12.35%) | 3.17 | 2.51 | 405,977 |
| GNSS | 2.11▼ | -0.04 (-1.86%) | 2.225 | 2.0809 | 197,785 |
| GNTA | 1.41▼ | -0.24 (-14.55%) | 1.77 | 1.41 | 119,398 |
| GOCO | 3.00▼ | -0.23 (-7.12%) | 3.36 | 2.98 | 49,691 |
| GOSS | 3.60▼ | -0.02 (-0.55%) | 3.79 | 3.56 | 3,479,679 |
| GOTU | 2.38▼ | -0.01 (-0.42%) | 2.44 | 2.38 | 343,218 |
| GPMT | 2.65▼ | -0.08 (-2.93%) | 2.745 | 2.65 | 98,016 |
| GPRO | 1.73▼ | -0.01 (-0.57%) | 1.79 | 1.72 | 2,704,921 |
| GRAN | 3.35▼ | -0.49 (-12.76%) | 3.4501 | 3.0347 | 324,903 |
| GRCE | 3.31▼ | -0.05 (-1.49%) | 3.40 | 3.295 | 86,661 |
| GRDX | 2.94▼ | -0.19 (-6.07%) | 3.155 | 2.81 | 38,030 |
| GREE | 1.82▼ | -0.11 (-5.70%) | 2.02 | 1.76 | 486,397 |
| GRNQ | 1.796▼ | -0.024 (-1.32%) | 1.88 | 1.796 | 40,281 |
| GRO | 2.13▼ | -0.06 (-2.74%) | 2.22 | 2.12 | 172,555 |
| GROV | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.29 | 21,153 |
| GROW | 2.43▼ | -0.04 (-1.62%) | 2.49 | 2.425 | 38,098 |
| GROY | 4.09▼ | -0.01 (-0.24%) | 4.249 | 3.97 | 2,598,981 |
| GRWG | 1.96▲ | +0.54 (+38.03%) | 1.97 | 1.6693 | 4,526,297 |
| GSM | 4.55▼ | -0.17 (-3.60%) | 4.77 | 4.55 | 853,887 |
| GSUN | 1.35 | +0.00 (+0.00%) | 1.4101 | 1.35 | 106,390 |
| GTE | 3.90▼ | -0.13 (-3.23%) | 4.18 | 3.90 | 357,316 |