Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELBM | 1.035▼ | -0.0111 (-1.06%) | 1.09 | 1.025 | 39,238 |
| ELDN | 2.62▲ | +0.025 (+0.96%) | 2.65 | 2.515 | 824,687 |
| ELPW | 3.25▼ | -0.19 (-5.52%) | 3.62 | 2.69 | 1,623,520 |
| ELSE | 4.83▲ | +0.004 (+0.08%) | 4.83 | 4.83 | 851 |
| ELUT | 2.02 | +0.00 (+0.00%) | 2.05 | 1.96 | 28,333 |
| ELVA | 4.77▼ | -0.04 (-0.83%) | 4.9827 | 4.72 | 109,102 |
| ELWS | 2.78▼ | -0.17 (-5.76%) | 2.91 | 2.65 | 50,980 |
| EM | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.28 | 2,757,716 |
| EMX | 3.17▼ | -0.17 (-5.09%) | 3.37 | 3.17 | 386,400 |
| ENFY | 1.0076▼ | -0.0074 (-0.73%) | 1.02 | 0.9938 | 6,843 |
| ENGN | 3.80▲ | +0.08 (+2.15%) | 3.96 | 3.78 | 54,767 |
| ENGS | 3.47▲ | +0.05 (+1.46%) | 3.70 | 3.36 | 42,483 |
| ENIC | 3.38▼ | -0.01 (-0.29%) | 3.395 | 3.35 | 206,600 |
| ENLV | 1.05▼ | -0.20 (-16.00%) | 1.24 | 1.02 | 2,931,160 |
| ENSC | 2.03▼ | -0.10 (-4.69%) | 2.12 | 2.02 | 72,168 |
| ENTO | 1.93▼ | -0.23 (-10.65%) | 1.98 | 1.87 | 202,500 |
| ENTX | 1.89▼ | -0.11 (-5.50%) | 1.99 | 1.89 | 26,953 |
| ENVB | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.13 | 90,405 |
| EP | 4.63▼ | -0.26 (-5.32%) | 4.8619 | 4.46 | 14,576 |
| EPIX | 1.91 | +0.00 (+0.00%) | 1.92 | 1.91 | 242,123 |
| EPM | 4.85▼ | -0.19 (-3.77%) | 5.07 | 4.8493 | 226,852 |
| EQ | 1.20▼ | -0.14 (-10.45%) | 1.39 | 1.11 | 1,904,915 |
| EQS | 1.84▼ | -0.11 (-5.64%) | 1.94 | 1.82 | 26,865 |
| ERAS | 1.52▼ | -0.01 (-0.65%) | 1.57 | 1.49 | 768,771 |
| ERNA | 1.55▼ | -0.06 (-3.73%) | 1.62 | 1.55 | 28,100 |
| ESGL | 2.6982▼ | -0.0318 (-1.16%) | 2.6993 | 2.46 | 4,897 |
| ESPR | 2.04▼ | -0.06 (-2.86%) | 2.14 | 2.03 | 4,020,998 |
| ETHD | 4.40▲ | +0.39 (+9.73%) | 4.46 | 4.03 | 27,194,900 |
| EU | 2.58▼ | -0.27 (-9.47%) | 2.89 | 2.55 | 2,383,934 |
| EUDA | 2.305▼ | -0.335 (-12.69%) | 2.63 | 2.27 | 42,908 |
| EVAX | 3.04▼ | -0.18 (-5.59%) | 3.40 | 2.96 | 106,967 |
| EVC | 2.39▼ | -0.07 (-2.85%) | 2.465 | 2.37 | 219,416 |
| EVEX | 4.26▼ | -0.26 (-5.75%) | 4.5267 | 4.18 | 1,342,538 |
| EVGN | 1.27▼ | -0.056 (-4.22%) | 1.35 | 1.22 | 133,697 |
| EVGO | 4.08▼ | -0.11 (-2.63%) | 4.20 | 4.05 | 4,457,463 |
| EVO | 3.61▼ | -0.07 (-1.90%) | 3.74 | 3.61 | 56,769 |
| EVTL | 4.78▼ | -0.27 (-5.35%) | 5.10 | 4.7545 | 926,377 |
| EVTV | 2.01 | +0.00 (+0.00%) | 2.0626 | 1.8549 | 60,131 |
| EWCZ | 4.63▼ | -0.03 (-0.64%) | 4.815 | 4.59 | 463,965 |
| EXFY | 1.75▼ | -0.06 (-3.31%) | 1.83 | 1.73 | 729,775 |
| FAMI | 1.7197▲ | +0.0297 (+1.76%) | 1.72 | 1.6762 | 3,893 |
| FARM | 1.72▼ | -0.07 (-3.91%) | 1.8308 | 1.72 | 37,892 |
| FAT | 1.85▼ | -0.16 (-7.96%) | 2.02 | 1.84 | 105,263 |
| FATBB | 2.53 | +0.00 (+0.00%) | 2.75 | 2.53 | 3,410 |
| FATE | 1.14▼ | -0.06 (-5.00%) | 1.19 | 1.06 | 2,112,427 |
| FAZ | 4.38▼ | -0.02 (-0.45%) | 4.42 | 4.31 | 20,771,628 |
| FBIO | 2.19▼ | -0.06 (-2.67%) | 2.27 | 2.15 | 309,137 |
| FCEL | 4.04▼ | -0.19 (-4.49%) | 4.245 | 4.01 | 1,362,507 |
| FCUV | 1.97▼ | -0.17 (-7.94%) | 2.201 | 1.96 | 31,086 |
| FEAM | 4.48▲ | +0.17 (+3.94%) | 4.7177 | 4.29 | 18,314 |
| FENG | 2.24▲ | +0.04 (+1.82%) | 2.26 | 2.19 | 1,507 |
| FF | 3.71▼ | -0.03 (-0.80%) | 3.79 | 3.67 | 197,800 |
| FFAI | 2.495▼ | -0.085 (-3.29%) | 2.692 | 2.49 | 9,099,600 |
| FGI | 3.78▲ | +0.0205 (+0.55%) | 3.8963 | 3.47 | 24,742 |
| FGL | 1.25▼ | -0.02 (-1.57%) | 1.3299 | 1.2008 | 103,450 |
| FHTX | 4.83▼ | -0.27 (-5.29%) | 5.20 | 4.83 | 79,282 |
| FIAT | 3.44▲ | +0.15 (+4.56%) | 3.44 | 3.295 | 722,000 |
| FIP | 4.45▼ | -0.09 (-1.98%) | 4.655 | 4.395 | 1,904,236 |
| FKWL | 3.99▼ | -0.02 (-0.50%) | 4.0822 | 3.97 | 8,025 |
| FLD | 3.87▲ | +0.19 (+5.16%) | 4.01 | 3.63 | 363,200 |
| FLL | 3.55▼ | -0.04 (-1.11%) | 3.72 | 3.515 | 188,365 |
| FLNT | 2.28▲ | +0.07 (+3.17%) | 2.43 | 2.21 | 3,382,180 |
| FLUX | 1.69▼ | -0.08 (-4.52%) | 1.8266 | 1.69 | 25,982 |
| FLX | 3.16▲ | +0.024 (+0.77%) | 3.30 | 3.16 | 57,600 |
| FLYX | 3.70▼ | -0.27 (-6.80%) | 4.00 | 3.195 | 75,600 |
| FLYY | 1.54▼ | -0.32 (-17.20%) | 1.865 | 1.52 | 1,170,900 |
| FMST | 3.05▼ | -0.04 (-1.29%) | 3.33 | 2.96 | 676,400 |
| FNGR | 1.56▼ | -0.05 (-3.11%) | 1.65 | 1.52 | 268,648 |
| FNKO | 2.68▼ | -0.20 (-6.94%) | 2.915 | 2.6646 | 1,384,026 |
| FORA | 1.90▼ | -0.06 (-3.06%) | 1.98 | 1.89 | 13,358 |
| FOSL | 3.16▲ | +0.07 (+2.27%) | 3.29 | 2.95 | 1,100,849 |
| FRGT | 1.32▼ | -0.03 (-2.22%) | 1.3946 | 1.27 | 97,254 |
| FSP | 1.68▲ | +0.06 (+3.70%) | 1.69 | 1.62 | 484,600 |
| FTEK | 2.61▼ | -0.20 (-7.12%) | 2.9401 | 2.58 | 296,340 |
| FTFT | 1.83 | +0.00 (+0.00%) | 1.92 | 1.75 | 168,532 |
| FTHM | 1.26▼ | -0.09 (-6.67%) | 1.34 | 1.25 | 45,643 |
| FUBO | 3.48▼ | -0.29 (-7.69%) | 3.80 | 3.47 | 15,917,992 |
| FUFU | 3.37▼ | -0.10 (-2.88%) | 3.54 | 3.31 | 458,241 |
| GALT | 3.75▼ | -0.15 (-3.85%) | 3.9711 | 3.66 | 181,383 |
| GANX | 1.69▼ | -0.08 (-4.52%) | 1.8024 | 1.66 | 207,499 |
| GAU | 2.01▼ | -0.08 (-3.83%) | 2.125 | 1.975 | 3,496,525 |
| GBR | 1.005▼ | -0.0467 (-4.44%) | 1.08 | 0.9361 | 28,519 |
| GCI | 4.13▼ | -0.11 (-2.59%) | 4.28 | 4.015 | 1,793,472 |
| GCL | 3.51▼ | -0.07 (-1.96%) | 3.58 | 3.39 | 59,400 |
| GCTS | 1.18▼ | -0.06 (-4.84%) | 1.25 | 1.175 | 273,500 |
| GCV | 3.97▼ | -0.04 (-1.00%) | 4.02 | 3.95 | 60,654 |
| GDC | 3.05▲ | +0.06 (+2.01%) | 3.12 | 2.90 | 14,800 |
| GDRX | 4.67▼ | -0.45 (-8.79%) | 5.25 | 4.64 | 13,722,300 |
| GDTC | 1.75▼ | -0.03 (-1.69%) | 1.79 | 1.72 | 13,266 |
| GEG | 2.30▲ | +0.06 (+2.68%) | 2.30 | 2.20 | 7,932 |
| GELS | 1.28▼ | -0.01 (-0.78%) | 1.31 | 1.26 | 18,100 |
| GENK | 3.28▼ | -0.06 (-1.80%) | 3.3423 | 3.26 | 21,127 |
| GERN | 1.43▼ | -0.01 (-0.69%) | 1.465 | 1.41 | 6,030,036 |
| GETY | 1.84▼ | -0.09 (-4.66%) | 1.995 | 1.83 | 527,483 |
| GEVO | 1.59▼ | -0.09 (-5.36%) | 1.665 | 1.56 | 5,171,928 |
| GFAI | 1.12▼ | -0.02 (-1.75%) | 1.1566 | 1.11 | 275,487 |
| GFR | 4.43▼ | -0.16 (-3.49%) | 4.67 | 4.375 | 19,274 |
| GGB | 2.92▼ | -0.07 (-2.34%) | 2.96 | 2.91 | 9,460,735 |
| GGN | 4.53▼ | -0.05 (-1.09%) | 4.58 | 4.53 | 437,600 |
| GGT | 4.17▼ | -0.03 (-0.71%) | 4.2375 | 4.17 | 101,448 |