Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.48▼ | -0.05 (-1.98%) | 2.55 | 2.44 | 25,075 |
| ABAT | 4.09▼ | -0.18 (-4.22%) | 4.30 | 4.00 | 4,500,317 |
| ABCL | 3.62▼ | -0.12 (-3.21%) | 3.86 | 3.61 | 2,649,569 |
| ABEV | 2.55▲ | +0.05 (+2.00%) | 2.5566 | 2.50 | 24,946,756 |
| ABOS | 2.14▲ | +0.18 (+9.18%) | 2.19 | 2.00 | 273,422 |
| ABSI | 3.64▼ | -0.20 (-5.21%) | 3.83 | 3.50 | 4,879,071 |
| ABTC | 1.78▼ | -0.05 (-2.73%) | 1.99 | 1.75 | 13,424,516 |
| ABUS | 4.71▲ | +0.04 (+0.86%) | 4.81 | 4.61 | 1,570,406 |
| ABVC | 2.11▼ | -0.14 (-6.22%) | 2.26 | 2.085 | 81,469 |
| ABVE | 2.07▼ | -1.02 (-33.01%) | 2.3798 | 1.97 | 7,261,385 |
| ACCL | 3.795▼ | -0.055 (-1.43%) | 3.795 | 3.7001 | 2,539 |
| ACCO | 3.79▼ | -0.03 (-0.79%) | 3.855 | 3.7702 | 503,338 |
| ACDC | 4.16▼ | -0.32 (-7.14%) | 4.535 | 4.12 | 789,191 |
| ACHV | 4.64▼ | -0.05 (-1.07%) | 4.86 | 4.64 | 564,801 |
| ACIU | 3.15▼ | -0.07 (-2.17%) | 3.80 | 3.12 | 2,707,839 |
| ACRS | 3.25▼ | -0.11 (-3.27%) | 3.4117 | 3.245 | 1,647,414 |
| ACRV | 2.53▼ | -0.08 (-3.07%) | 2.72 | 2.5135 | 364,855 |
| ACTG | 3.85▲ | +0.04 (+1.05%) | 3.87 | 3.80 | 234,715 |
| ACXP | 4.07▼ | -0.04 (-0.97%) | 4.255 | 4.05 | 33,625 |
| ADAG | 1.75▼ | -0.014 (-0.79%) | 1.8199 | 1.70 | 80,890 |
| ADCT | 4.23▲ | +0.05 (+1.20%) | 4.32 | 4.09 | 982,804 |
| ADTX | 2.24▼ | -0.13 (-5.49%) | 2.4186 | 2.15 | 193,439 |
| AEHL | 3.06▲ | +0.08 (+2.68%) | 3.06 | 2.92 | 77,590 |
| AEI | 3.07▼ | -0.07 (-2.23%) | 3.28 | 2.92 | 32,914 |
| AEMD | 3.40 | +0.00 (+0.00%) | 3.4562 | 3.316 | 28,596 |
| AFCG | 3.52▲ | +0.49 (+16.17%) | 3.53 | 3.205 | 690,463 |
| AGEN | 3.79▼ | -0.29 (-7.11%) | 4.07 | 3.785 | 836,731 |
| AGH | 4.13▲ | +0.04 (+0.98%) | 4.25 | 3.97 | 18,978 |
| AGMH | 2.80▼ | -0.05 (-1.75%) | 2.85 | 2.78 | 22,403 |
| AGRZ | 2.06▼ | -0.14 (-6.36%) | 2.35 | 2.06 | 65,644 |
| AHG | 1.35▼ | -0.006 (-0.44%) | 1.48 | 1.31 | 1,680 |
| AHT | 4.21▼ | -0.36 (-7.88%) | 4.80 | 4.21 | 162,146 |
| AIFF | 1.58▼ | -0.08 (-4.82%) | 1.68 | 1.58 | 122,575 |
| AIFU | 3.14▲ | +0.13 (+4.32%) | 3.14 | 3.06 | 1,255 |
| AIHS | 1.3525▲ | +0.0025 (+0.19%) | 1.37 | 1.31 | 8,167 |
| AIM | 1.37▼ | -0.08 (-5.52%) | 1.4299 | 1.34 | 56,583 |
| AIMD | 2.27▲ | +0.07 (+3.18%) | 2.2899 | 2.16 | 21,872 |
| AIRG | 4.05▲ | +0.09 (+2.27%) | 4.06 | 3.86 | 35,598 |
| AIRI | 2.97▼ | -0.07 (-2.30%) | 3.04 | 2.95 | 23,170 |
| AIRJ | 3.37▼ | -0.03 (-0.88%) | 3.62 | 3.33 | 568,051 |
| AIRS | 2.60▼ | -0.44 (-14.47%) | 3.08 | 2.54 | 834,211 |
| AISP | 3.06▼ | -0.22 (-6.71%) | 3.375 | 3.06 | 635,350 |
| AIXC | 2.51▼ | -0.02 (-0.79%) | 2.67 | 2.50 | 52,284 |
| AKBA | 1.66 | +0.00 (+0.00%) | 1.70 | 1.65 | 2,110,666 |
| ALBT | 1.34▼ | -0.04 (-2.90%) | 1.431 | 1.34 | 33,995 |
| ALDX | 4.54▼ | -0.05 (-1.09%) | 4.905 | 4.51 | 1,301,542 |
| ALEC | 1.49▲ | +0.03 (+2.05%) | 1.54 | 1.4112 | 1,474,064 |
| ALIT | 2.11▼ | -0.02 (-0.94%) | 2.1799 | 2.10 | 7,344,952 |
| ALLO | 1.51▼ | -0.04 (-2.58%) | 1.565 | 1.50 | 2,277,741 |
| ALLR | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.135 | 76,523 |
| ALTO | 2.50▼ | -0.06 (-2.34%) | 2.595 | 2.45 | 836,010 |
| ALTS | 1.48▼ | -0.04 (-2.63%) | 1.62 | 1.47 | 2,317,076 |
| ALUR | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.64 | 25,620 |
| ALXO | 1.47▼ | -0.05 (-3.29%) | 1.5421 | 1.4614 | 96,843 |
| ALZN | 2.17▼ | -0.01 (-0.46%) | 2.23 | 2.10 | 54,581 |
| AMBO | 3.75▼ | -0.07 (-1.83%) | 4.02 | 3.75 | 9,138 |
| AMBP | 4.11▲ | +0.04 (+0.98%) | 4.15 | 4.08 | 1,008,634 |
| AMBR | 1.56▼ | -0.13 (-7.69%) | 1.66 | 1.51 | 190,954 |
| AMC | 2.12▼ | -0.04 (-1.85%) | 2.20 | 2.09 | 20,669,362 |
| AMPG | 3.08▼ | -0.30 (-8.88%) | 3.3991 | 3.0446 | 543,714 |
| AMPY | 4.85▼ | -0.18 (-3.58%) | 5.07 | 4.83 | 547,471 |
| AMS | 2.15▲ | +0.06 (+2.87%) | 2.16 | 2.10 | 21,348 |
| AMST | 2.57▲ | +0.02 (+0.78%) | 2.57 | 2.45 | 1,275 |
| AMTD | 1.135▲ | +0.065 (+6.07%) | 1.135 | 1.08 | 37,941 |
| AMTX | 1.47▼ | -0.09 (-5.77%) | 1.59 | 1.46 | 945,519 |
| AMWL | 4.61▲ | +0.26 (+5.98%) | 4.75 | 4.38 | 430,368 |
| ANEB | 2.29▲ | +0.05 (+2.23%) | 2.29 | 2.1669 | 1,029 |
| ANGH | 2.52▲ | +0.01 (+0.40%) | 2.73 | 2.46 | 2,982 |
| ANIX | 3.58▼ | -1.22 (-25.42%) | 5.10 | 3.57 | 2,152,046 |
| ANL | 1.38▲ | +0.10 (+7.81%) | 1.405 | 1.31 | 46,359 |
| ANNA | 2.94▼ | -0.13 (-4.23%) | 3.25 | 2.76 | 13,937 |
| ANNX | 4.97▼ | -0.07 (-1.39%) | 5.34 | 4.95 | 5,562,697 |
| ANTX | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.16 | 74,961 |
| ANVS | 4.13▲ | +0.34 (+8.97%) | 4.23 | 3.70 | 1,043,694 |
| AP | 3.63▲ | +0.17 (+4.91%) | 3.7491 | 3.395 | 206,464 |
| API | 3.92▲ | +0.19 (+5.09%) | 3.95 | 3.72 | 978,000 |
| APM | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.28 | 33,699 |
| APPS | 4.79▼ | -0.16 (-3.23%) | 4.965 | 4.76 | 1,789,153 |
| APT | 4.59▼ | -0.06 (-1.29%) | 4.61 | 4.49 | 10,736 |
| APUS | 2.14▲ | +0.06 (+2.88%) | 2.265 | 2.09 | 83,151 |
| APVO | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.10 | 707,212 |
| APWC | 1.77▲ | +0.002 (+0.11%) | 1.8601 | 1.77 | 9,640 |
| APYX | 3.86▼ | -0.13 (-3.26%) | 3.99 | 3.79 | 69,016 |
| ARAI | 3.73▼ | -0.08 (-2.10%) | 3.9199 | 3.69 | 53,461 |
| ARAY | 1.06▼ | -0.04 (-3.64%) | 1.105 | 1.05 | 852,630 |
| ARBE | 1.23▼ | -0.09 (-6.82%) | 1.33 | 1.21 | 3,839,122 |
| AREB | 1.05 | +0.00 (+0.00%) | 1.075 | 1.035 | 244,298 |
| AREC | 2.57▼ | -0.13 (-4.81%) | 2.73 | 2.51 | 2,953,204 |
| AREN | 4.11▼ | -0.01 (-0.24%) | 4.235 | 3.89 | 108,310 |
| ARQ | 3.35▼ | -0.25 (-6.94%) | 3.608 | 3.35 | 727,578 |
| ARTL | 1.95▲ | +0.01 (+0.52%) | 2.08 | 1.8533 | 308,511 |
| ARTV | 3.30▲ | +0.16 (+5.10%) | 3.30 | 3.08 | 80,777 |
| ARTW | 2.465▲ | +0.015 (+0.61%) | 2.52 | 2.31 | 35,366 |
| ASNS | 2.46▼ | -0.20 (-7.52%) | 2.69 | 2.41 | 138,483 |
| ASPN | 3.22▼ | -0.15 (-4.45%) | 3.41 | 3.20 | 939,456 |
| ASRV | 3.08▼ | -0.03 (-0.96%) | 3.17 | 3.04 | 8,105 |
| ASTC | 4.20▲ | +0.1178 (+2.89%) | 4.35 | 4.00 | 2,040,304 |
| ASTI | 3.12▼ | -0.17 (-5.17%) | 3.6099 | 2.55 | 934,540 |
| ASTL | 4.53▼ | -0.08 (-1.74%) | 4.75 | 4.50 | 997,825 |
| ATAI | 4.29▼ | -0.13 (-2.94%) | 4.63 | 4.255 | 4,116,170 |