Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.79▼ | -0.21 (-10.50%) | 1.98 | 1.78 | 49,562 |
| AAME | 3.53▲ | +0.37 (+11.71%) | 3.66 | 3.22 | 76,062 |
| ABAT | 2.365▼ | -0.26 (-9.90%) | 2.60 | 2.31 | 4,905,900 |
| ABCL | 4.29▼ | -0.38 (-8.14%) | 4.71 | 4.25 | 5,208,631 |
| ABEV | 2.17▼ | -0.02 (-0.91%) | 2.18 | 2.15 | 29,160,363 |
| ABOS | 1.38▼ | -0.05 (-3.50%) | 1.46 | 1.37 | 138,900 |
| ABSI | 2.62▼ | -0.21 (-7.42%) | 2.83 | 2.54 | 7,007,140 |
| ABTS | 4.05▼ | -0.19 (-4.48%) | 4.225 | 4.043 | 7,000 |
| ABUS | 3.49▲ | +0.11 (+3.25%) | 3.50 | 3.35 | 922,003 |
| ABVC | 2.85▼ | -0.28 (-8.95%) | 3.15 | 2.85 | 200,211 |
| ABVE | 1.85 | +0.00 (+0.00%) | 1.92 | 1.72 | 1,240,300 |
| ACB | 4.76▼ | -0.36 (-7.03%) | 5.10 | 4.735 | 1,838,019 |
| ACCO | 3.89▲ | +0.05 (+1.30%) | 3.93 | 3.86 | 424,600 |
| ACDC | 3.95▲ | +0.10 (+2.60%) | 4.08 | 3.74 | 3,378,883 |
| ACHV | 2.57▼ | -0.09 (-3.38%) | 2.72 | 2.56 | 473,509 |
| ACIU | 2.05▼ | -0.10 (-4.65%) | 2.1909 | 2.05 | 82,008 |
| ACRE | 4.46▲ | +0.08 (+1.83%) | 4.49 | 4.39 | 281,200 |
| ACRS | 1.79▼ | -0.06 (-3.24%) | 1.85 | 1.745 | 997,465 |
| ACRV | 1.30▼ | -0.09 (-6.47%) | 1.40 | 1.30 | 429,271 |
| ACTG | 3.25▼ | -0.05 (-1.52%) | 3.345 | 3.205 | 170,826 |
| ADAG | 1.96 | +0.00 (+0.00%) | 2.09 | 1.95 | 99,241 |
| ADCT | 3.11▼ | -0.13 (-4.01%) | 3.24 | 3.02 | 452,523 |
| ADGM | 1.245▼ | -0.045 (-3.49%) | 1.37 | 1.22 | 23,700 |
| ADN | 4.48▲ | +0.13 (+2.99%) | 4.72 | 4.14 | 524,065 |
| ADTX | 1.09▲ | +0.03 (+2.83%) | 1.18 | 1.04 | 446,851 |
| ADV | 1.78▼ | -0.07 (-3.78%) | 1.89 | 1.77 | 1,137,107 |
| ADVM | 2.84▼ | -0.09 (-3.07%) | 2.9796 | 2.815 | 62,131 |
| AEHL | 3.30▼ | -0.05 (-1.49%) | 3.45 | 3.2001 | 7,943 |
| AEI | 1.18▼ | -0.16 (-11.94%) | 1.35 | 1.17 | 104,344 |
| AEMD | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.11 | 45,360 |
| AFCG | 3.70▼ | -0.26 (-6.57%) | 4.05 | 3.66 | 396,027 |
| AGAE | 1.26▼ | -0.03 (-2.33%) | 1.3789 | 1.26 | 15,040 |
| AGEN | 4.53 | +0.00 (+0.00%) | 4.58 | 4.43 | 345,567 |
| AGH | 2.93▼ | -0.90 (-23.50%) | 4.048 | 2.5201 | 533,596 |
| AGL | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.18 | 7,979,793 |
| AGMH | 2.08▼ | -0.05 (-2.35%) | 2.1833 | 2.04 | 49,114 |
| AGRI | 3.00▲ | +0.07 (+2.39%) | 3.178 | 2.94 | 194,711 |
| AHG | 1.74▼ | -0.02 (-1.14%) | 1.84 | 1.63 | 4,990 |
| AIFF | 2.65▼ | -0.12 (-4.33%) | 2.78 | 2.64 | 189,900 |
| AIFU | 4.80▼ | -0.10 (-2.04%) | 5.195 | 4.7601 | 20,876 |
| AIHS | 2.0906▼ | -0.0594 (-2.76%) | 2.17 | 2.06 | 14,461 |
| AIM | 2.51▲ | +0.15 (+6.36%) | 2.57 | 2.3801 | 61,348 |
| AIMD | 3.34▼ | -0.01 (-0.30%) | 3.4299 | 3.28 | 77,485 |
| AIOT | 4.36▼ | -0.22 (-4.80%) | 4.67 | 4.32 | 1,539,600 |
| AIRG | 4.52▼ | -0.01 (-0.22%) | 4.5699 | 4.43 | 6,906 |
| AIRI | 3.02▼ | -0.04 (-1.31%) | 3.11 | 3.02 | 50,083 |
| AIRJ | 4.70▼ | -0.06 (-1.26%) | 4.74 | 4.45 | 57,575 |
| AISP | 4.62▼ | -0.47 (-9.23%) | 5.06 | 4.58 | 768,465 |
| AIXI | 1.515▼ | -0.045 (-2.88%) | 1.62 | 1.46 | 84,996 |
| AIYY | 2.83▼ | -0.10 (-3.41%) | 2.94 | 2.82 | 914,806 |
| AKAN | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.3027 | 19,782 |
| AKBA | 3.04▼ | -0.07 (-2.25%) | 3.15 | 3.02 | 4,384,055 |
| ALBT | 2.03▼ | -0.115 (-5.36%) | 2.201 | 2.02 | 94,100 |
| ALEC | 2.16▲ | +0.03 (+1.41%) | 2.285 | 2.09 | 1,404,291 |
| ALIT | 3.85▼ | -0.05 (-1.28%) | 3.955 | 3.835 | 7,404,800 |
| ALLO | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.03 | 2,697,163 |
| ALM | 4.06▼ | -0.62 (-13.25%) | 4.48 | 4.00 | 1,214,845 |
| ALMS | 4.73▼ | -0.12 (-2.47%) | 4.90 | 4.45 | 603,600 |
| ALT | 3.62▲ | +0.06 (+1.69%) | 3.78 | 3.53 | 5,046,057 |
| ALTI | 4.23▼ | -0.07 (-1.63%) | 4.31 | 4.20 | 63,751 |
| ALTO | 1.03▼ | -0.02 (-1.90%) | 1.08 | 0.9945 | 430,528 |
| ALUR | 2.25▼ | -0.12 (-5.06%) | 2.36 | 2.25 | 42,400 |
| ALZN | 2.34▼ | -0.04 (-1.68%) | 2.43 | 2.31 | 56,500 |
| AMBI | 4.795▲ | +0.045 (+0.95%) | 5.07 | 4.795 | 2,057 |
| AMBO | 3.94▲ | +0.1668 (+4.42%) | 4.35 | 3.58 | 53,813 |
| AMBP | 3.72▼ | -0.05 (-1.33%) | 3.78 | 3.69 | 774,296 |
| AMC | 2.86▼ | -0.07 (-2.39%) | 2.96 | 2.86 | 9,456,200 |
| AMIX | 1.06▼ | -0.06 (-5.36%) | 1.14 | 1.03 | 221,301 |
| AMOD | 1.11▼ | -0.04 (-3.48%) | 1.17 | 1.10 | 112,500 |
| AMPG | 2.96▼ | -0.19 (-6.03%) | 3.30 | 2.96 | 614,261 |
| AMPY | 3.78▼ | -0.23 (-5.74%) | 4.078 | 3.765 | 616,214 |
| AMS | 2.40▼ | -0.10 (-4.00%) | 2.55 | 2.40 | 2,500 |
| AMST | 2.75▼ | -0.02 (-0.72%) | 2.777 | 2.72 | 8,128 |
| AMTD | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.04 | 28,515 |
| AMTX | 2.36▼ | -0.10 (-4.07%) | 2.44 | 2.305 | 834,374 |
| AMZE | 3.30▼ | -0.065 (-1.93%) | 3.44 | 3.15 | 28,800 |
| ANEB | 2.48▼ | -0.10 (-3.88%) | 2.63 | 2.46 | 62,950 |
| ANGH | 3.30 | +0.00 (+0.00%) | 3.43 | 3.30 | 3,336 |
| ANIX | 2.97▼ | -0.01 (-0.34%) | 3.0399 | 2.97 | 34,336 |
| ANL | 1.70▼ | -0.0991 (-5.51%) | 1.80 | 1.65 | 29,021 |
| ANNA | 4.02▼ | -0.21 (-4.96%) | 4.262 | 4.02 | 5,900 |
| ANNX | 2.19▼ | -0.16 (-6.81%) | 2.35 | 2.10 | 1,993,918 |
| ANRO | 3.43▲ | +0.02 (+0.59%) | 3.46 | 3.33 | 78,483 |
| ANTE | 2.83▲ | +0.25 (+9.69%) | 3.1304 | 2.60 | 284,383 |
| ANTX | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.13 | 194,802 |
| ANVS | 2.61▼ | -0.08 (-2.97%) | 2.70 | 2.56 | 217,800 |
| AP | 2.83▼ | -0.06 (-2.08%) | 2.89 | 2.78 | 55,200 |
| APDN | 3.56▼ | -0.38 (-9.64%) | 3.926 | 3.55 | 71,809 |
| API | 3.67▼ | -0.31 (-7.79%) | 3.9246 | 3.605 | 939,266 |
| APM | 1.32▼ | -0.04 (-2.94%) | 1.44 | 1.29 | 83,521 |
| APPS | 3.97▼ | -0.19 (-4.57%) | 4.18 | 3.93 | 4,334,521 |
| APRE | 1.59▼ | -0.06 (-3.64%) | 1.69 | 1.59 | 48,331 |
| APT | 4.60▼ | -0.01 (-0.22%) | 4.68 | 4.5919 | 8,530 |
| APUS | 1.90▲ | +0.15 (+8.57%) | 1.915 | 1.71 | 314,795 |
| APVO | 1.99▼ | -0.08 (-3.86%) | 2.16 | 1.97 | 169,889 |
| APWC | 1.80▲ | +0.035 (+1.98%) | 1.8251 | 1.76 | 3,813 |
| APYX | 1.97▼ | -0.17 (-7.94%) | 2.10 | 1.82 | 195,719 |
| AQMS | 3.78▼ | -0.30 (-7.35%) | 4.1825 | 3.70 | 38,483 |
| AQST | 3.85▼ | -0.33 (-7.89%) | 4.19 | 3.84 | 1,956,175 |
| ARAY | 1.51▼ | -0.11 (-6.79%) | 1.62 | 1.50 | 1,049,881 |