Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.31▼ | -0.17 (-6.85%) | 2.44 | 2.31 | 31,067 |
| ABAT | 3.93▼ | -0.16 (-3.91%) | 4.46 | 3.91 | 5,794,447 |
| ABCL | 3.51▼ | -0.11 (-3.04%) | 3.66 | 3.48 | 3,154,649 |
| ABEV | 2.59▲ | +0.04 (+1.57%) | 2.60 | 2.56 | 20,826,219 |
| ABOS | 2.06▼ | -0.08 (-3.74%) | 2.15 | 1.97 | 125,000 |
| ABSI | 3.39▼ | -0.25 (-6.87%) | 3.7014 | 3.36 | 3,254,026 |
| ABTC | 1.65▼ | -0.13 (-7.30%) | 1.79 | 1.64 | 12,578,088 |
| ABUS | 4.95▲ | +0.24 (+5.10%) | 5.07 | 4.72 | 2,245,155 |
| ABVC | 2.03▼ | -0.08 (-3.79%) | 2.23 | 2.03 | 39,723 |
| ABVE | 1.755▼ | -0.315 (-15.22%) | 2.14 | 1.75 | 2,693,531 |
| ACCL | 3.58▼ | -0.215 (-5.67%) | 3.79 | 2.90 | 132,291 |
| ACCO | 3.79 | +0.00 (+0.00%) | 3.82 | 3.74 | 1,072,600 |
| ACDC | 4.16 | +0.00 (+0.00%) | 4.22 | 4.02 | 630,237 |
| ACHV | 4.49▼ | -0.15 (-3.23%) | 4.74 | 4.48 | 536,837 |
| ACIU | 3.24▲ | +0.09 (+2.86%) | 3.39 | 3.13 | 973,819 |
| ACRS | 3.17▼ | -0.08 (-2.46%) | 3.385 | 3.16 | 1,533,319 |
| ACRV | 2.57▲ | +0.04 (+1.58%) | 2.605 | 2.4244 | 515,365 |
| ACTG | 3.78▼ | -0.07 (-1.82%) | 3.88 | 3.74 | 131,222 |
| ACXP | 3.69▼ | -0.38 (-9.34%) | 4.08 | 3.67 | 51,312 |
| ADAG | 1.67▼ | -0.08 (-4.57%) | 1.7634 | 1.61 | 48,194 |
| ADCT | 4.21▼ | -0.02 (-0.47%) | 4.26 | 4.06 | 2,502,728 |
| ADTX | 1.44▼ | -0.80 (-35.71%) | 2.24 | 1.30 | 497,000 |
| AEHL | 2.77▼ | -0.29 (-9.48%) | 3.0501 | 2.704 | 189,516 |
| AEI | 2.68▼ | -0.39 (-12.70%) | 3.12 | 2.55 | 60,368 |
| AEMD | 3.05▼ | -0.35 (-10.29%) | 3.38 | 3.05 | 72,570 |
| AFCG | 3.29▼ | -0.23 (-6.53%) | 3.505 | 3.175 | 498,216 |
| AGEN | 3.71▼ | -0.08 (-2.11%) | 3.85 | 3.685 | 604,361 |
| AGH | 3.66▼ | -0.47 (-11.38%) | 4.13 | 3.61 | 21,899 |
| AGIG | 1.52 | +0.00 (+0.00%) | 1.71 | 1.48 | 138,366 |
| AGMH | 2.65▼ | -0.15 (-5.36%) | 2.76 | 2.60 | 22,267 |
| AGRZ | 1.93▼ | -0.13 (-6.31%) | 2.2479 | 1.92 | 124,612 |
| AHG | 1.21▼ | -0.14 (-10.37%) | 1.32 | 1.21 | 3,972 |
| AHT | 3.84▼ | -0.37 (-8.79%) | 4.3897 | 3.84 | 142,054 |
| AIFF | 1.47▼ | -0.11 (-6.96%) | 1.61 | 1.47 | 143,907 |
| AIFU | 2.977▼ | -0.163 (-5.19%) | 3.14 | 2.8201 | 2,911 |
| AIHS | 1.24▼ | -0.1125 (-8.32%) | 1.34 | 1.2142 | 42,385 |
| AIM | 1.32▼ | -0.05 (-3.65%) | 1.43 | 1.30 | 56,176 |
| AIMD | 2.15▼ | -0.12 (-5.29%) | 2.29 | 2.10 | 32,000 |
| AIRG | 4.05 | +0.00 (+0.00%) | 4.06 | 3.91 | 51,549 |
| AIRI | 2.88▼ | -0.09 (-3.03%) | 3.00 | 2.88 | 19,058 |
| AIRJ | 3.47▲ | +0.10 (+2.97%) | 3.69 | 3.28 | 386,400 |
| AIRS | 2.63▲ | +0.03 (+1.15%) | 2.71 | 2.46 | 618,089 |
| AISP | 2.93▼ | -0.13 (-4.25%) | 3.1641 | 2.90 | 858,837 |
| AIXC | 2.37▼ | -0.14 (-5.58%) | 2.59 | 2.37 | 144,389 |
| AKBA | 1.61▼ | -0.05 (-3.01%) | 1.68 | 1.59 | 2,064,063 |
| ALBT | 1.01▼ | -0.33 (-24.63%) | 1.2199 | 0.9534 | 1,578,927 |
| ALDX | 3.99▼ | -0.55 (-12.11%) | 4.70 | 3.97 | 2,817,524 |
| ALEC | 1.42▼ | -0.07 (-4.70%) | 1.52 | 1.42 | 1,219,627 |
| ALIT | 2.06▼ | -0.05 (-2.37%) | 2.135 | 2.045 | 12,261,400 |
| ALLO | 1.47▼ | -0.04 (-2.65%) | 1.51 | 1.43 | 2,021,451 |
| ALLR | 1.06▼ | -0.08 (-7.02%) | 1.16 | 1.05 | 232,219 |
| ALTO | 2.56▲ | +0.06 (+2.40%) | 2.595 | 2.40 | 973,751 |
| ALTS | 1.355▼ | -0.125 (-8.45%) | 1.47 | 1.31 | 3,149,184 |
| ALUR | 1.52▼ | -0.15 (-8.98%) | 1.71 | 1.50 | 48,151 |
| ALXO | 1.40▼ | -0.07 (-4.76%) | 1.50 | 1.40 | 222,037 |
| ALZN | 2.11▼ | -0.06 (-2.76%) | 2.17 | 2.11 | 18,000 |
| AMBO | 3.6082▼ | -0.1418 (-3.78%) | 3.81 | 3.52 | 10,462 |
| AMBP | 4.21▲ | +0.10 (+2.43%) | 4.26 | 4.125 | 821,051 |
| AMBR | 1.37▼ | -0.19 (-12.18%) | 1.64 | 1.3301 | 354,030 |
| AMC | 1.97▼ | -0.15 (-7.08%) | 2.11 | 1.97 | 30,043,312 |
| AMPG | 3.03▼ | -0.05 (-1.62%) | 3.21 | 3.03 | 251,000 |
| AMPY | 4.71▼ | -0.14 (-2.89%) | 4.90 | 4.65 | 693,392 |
| AMS | 2.14▼ | -0.01 (-0.47%) | 2.1548 | 2.1006 | 4,384 |
| AMST | 2.45▼ | -0.12 (-4.67%) | 2.48 | 2.405 | 3,066 |
| AMTD | 1.12▼ | -0.015 (-1.32%) | 1.14 | 1.08 | 40,388 |
| AMTX | 1.43▼ | -0.04 (-2.72%) | 1.50 | 1.41 | 558,385 |
| AMWL | 4.70▲ | +0.09 (+1.95%) | 4.77 | 4.55 | 135,975 |
| ANEB | 2.17▼ | -0.12 (-5.24%) | 2.26 | 2.17 | 7,830 |
| ANGH | 2.457▼ | -0.063 (-2.50%) | 2.5185 | 2.42 | 6,680 |
| ANIX | 3.26▼ | -0.32 (-8.94%) | 3.5991 | 3.25 | 749,950 |
| ANL | 1.49▲ | +0.11 (+7.97%) | 1.50 | 1.41 | 14,268 |
| ANNA | 2.88▼ | -0.06 (-2.04%) | 2.999 | 2.88 | 6,600 |
| ANNX | 4.91▼ | -0.06 (-1.21%) | 5.07 | 4.795 | 3,344,242 |
| ANTX | 1.17▼ | -0.03 (-2.50%) | 1.19 | 1.12 | 80,700 |
| ANVS | 3.78▼ | -0.35 (-8.47%) | 4.2399 | 3.7602 | 712,492 |
| AP | 3.67▲ | +0.04 (+1.10%) | 3.735 | 3.44 | 136,160 |
| API | 3.87▼ | -0.05 (-1.28%) | 3.925 | 3.86 | 710,944 |
| APM | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.25 | 47,651 |
| APPS | 4.64▼ | -0.15 (-3.13%) | 4.85 | 4.59 | 1,446,448 |
| APT | 4.53▼ | -0.06 (-1.31%) | 4.61 | 4.52 | 29,300 |
| APUS | 2.08▼ | -0.06 (-2.80%) | 2.17 | 2.04 | 41,249 |
| APVO | 1.04▼ | -0.09 (-7.96%) | 1.09 | 1.005 | 960,323 |
| APWC | 1.86▲ | +0.09 (+5.08%) | 1.86 | 1.7207 | 4,873 |
| APYX | 3.79▼ | -0.07 (-1.81%) | 3.92 | 3.73 | 39,290 |
| ARAI | 3.24▼ | -0.49 (-13.14%) | 3.7344 | 3.24 | 99,748 |
| ARAY | 1.05▼ | -0.01 (-0.94%) | 1.11 | 1.02 | 1,197,708 |
| ARBE | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.15 | 2,946,844 |
| AREC | 2.32▼ | -0.25 (-9.73%) | 2.6402 | 2.32 | 3,656,626 |
| AREN | 4.03▼ | -0.08 (-1.95%) | 4.20 | 3.98 | 60,494 |
| ARQ | 3.30▼ | -0.05 (-1.49%) | 3.38 | 3.27 | 489,300 |
| ARTL | 1.83▼ | -0.12 (-6.15%) | 1.95 | 1.75 | 134,242 |
| ARTW | 2.23▼ | -0.235 (-9.53%) | 2.51 | 2.21 | 62,650 |
| ASNS | 1.54▼ | -0.92 (-37.40%) | 1.975 | 1.51 | 555,034 |
| ASPN | 3.11▼ | -0.11 (-3.42%) | 3.25 | 3.10 | 1,190,475 |
| ASRV | 3.16▲ | +0.08 (+2.60%) | 3.16 | 3.07 | 3,039 |
| ASTC | 3.48▼ | -0.72 (-17.14%) | 4.44 | 3.25 | 254,145 |
| ASTI | 4.17▲ | +1.05 (+33.65%) | 4.60 | 3.37 | 5,219,865 |
| ASTL | 4.40▼ | -0.13 (-2.87%) | 4.615 | 4.33 | 640,254 |
| ATAI | 4.14▼ | -0.15 (-3.50%) | 4.32 | 4.10 | 1,820,497 |
| ATHA | 3.85▼ | -0.02 (-0.52%) | 4.05 | 3.85 | 8,095 |