Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.50▲ | +0.07 (+4.90%) | 1.54 | 1.50 | 1,273 |
| ABAT | 1.71▲ | +0.175 (+11.40%) | 1.7697 | 1.32 | 9,596,345 |
| ABCL | 2.61▲ | +0.055 (+2.15%) | 2.64 | 2.45 | 2,687,232 |
| ABEV | 2.53▼ | -0.02 (-0.78%) | 2.586 | 2.515 | 70,834,907 |
| ABLV | 1.34▲ | +0.13 (+10.74%) | 1.38 | 1.10 | 40,313 |
| ABOS | 1.13▲ | +0.08 (+7.62%) | 1.155 | 1.00 | 336,400 |
| ABSI | 3.07▲ | +0.04 (+1.32%) | 3.09 | 2.85 | 2,260,391 |
| ABTS | 2.58▼ | -0.24 (-8.51%) | 2.84 | 2.44 | 45,548 |
| ABUS | 3.55▲ | +0.15 (+4.41%) | 3.62 | 3.36 | 1,144,205 |
| ABVC | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.00 | 190,992 |
| ABVE | 1.73▲ | +0.44 (+34.11%) | 1.8462 | 1.3501 | 5,298,090 |
| ACB | 4.64 | +0.00 (+0.00%) | 4.8588 | 4.43 | 2,332,163 |
| ACCO | 3.86▼ | -0.05 (-1.28%) | 3.87 | 3.78 | 573,900 |
| ACDC | 4.15▼ | -0.435 (-9.49%) | 4.55 | 4.12 | 1,002,713 |
| ACHV | 2.60▲ | +0.18 (+7.44%) | 2.63 | 2.33 | 220,053 |
| ACIU | 1.73▲ | +0.04 (+2.37%) | 1.755 | 1.55 | 211,398 |
| ACRE | 4.07▲ | +0.06 (+1.50%) | 4.09 | 3.86 | 430,300 |
| ACRS | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.27 | 440,602 |
| ACRV | 1.40▼ | -0.04 (-2.78%) | 1.55 | 1.40 | 915,436 |
| ACTG | 3.09▼ | -0.035 (-1.12%) | 3.10 | 3.025 | 154,687 |
| ADAG | 1.52▲ | +0.09 (+6.29%) | 1.54 | 1.435 | 18,247 |
| ADCT | 1.43 | +0.00 (+0.00%) | 1.48 | 1.3505 | 205,103 |
| ADGM | 1.29▲ | +0.085 (+7.05%) | 1.32 | 1.16 | 172,700 |
| ADN | 2.09▲ | +0.19 (+10.00%) | 2.09 | 1.90 | 25,764 |
| ADTX | 2.21▲ | +0.08 (+3.76%) | 2.25 | 2.05 | 113,047 |
| ADV | 1.34 | +0.00 (+0.00%) | 1.35 | 1.28 | 343,368 |
| ADVB | 1.9206▼ | -0.1294 (-6.31%) | 2.2213 | 1.92 | 108,769 |
| ADVM | 3.26▲ | +0.04 (+1.24%) | 3.38 | 3.08 | 418,101 |
| AEHL | 2.59▼ | -0.04 (-1.52%) | 2.88 | 2.34 | 299,875 |
| AENT | 2.87▲ | +0.06 (+2.14%) | 2.8825 | 2.69 | 26,286 |
| AGAE | 1.24▲ | +0.07 (+5.98%) | 1.3106 | 1.17 | 276,538 |
| AGEN | 2.89▼ | -0.155 (-5.09%) | 3.08 | 2.8511 | 543,285 |
| AGL | 4.26▲ | +0.46 (+12.11%) | 4.295 | 3.71 | 7,633,636 |
| AGRI | 2.13▲ | +0.17 (+8.67%) | 2.16 | 1.99 | 191,669 |
| AHG | 1.36▼ | -0.01 (-0.73%) | 1.43 | 1.36 | 2,170 |
| AIFF | 3.20▼ | -0.01 (-0.31%) | 3.24 | 2.99 | 155,600 |
| AIRG | 3.75▼ | -0.26 (-6.48%) | 4.1064 | 3.75 | 17,132 |
| AIRI | 3.54▼ | -0.07 (-1.94%) | 3.7404 | 3.51 | 5,847 |
| AIRJ | 5.00▼ | -0.04 (-0.79%) | 5.045 | 4.68 | 51,700 |
| AIRS | 2.17▼ | -0.05 (-2.25%) | 2.21 | 2.00 | 172,459 |
| AISP | 3.89▼ | -0.10 (-2.51%) | 3.915 | 3.72 | 510,200 |
| AIXI | 3.64▲ | +0.53 (+17.04%) | 3.64 | 2.90 | 153,173 |
| AIYY | 4.76▼ | -0.035 (-0.73%) | 4.76 | 4.664 | 245,900 |
| AKAN | 1.33▲ | +0.13 (+10.83%) | 1.4024 | 1.1601 | 241,851 |
| AKBA | 2.41▼ | -0.015 (-0.62%) | 2.45 | 2.34 | 3,578,594 |
| AKTX | 1.44▲ | +0.04 (+2.86%) | 1.48 | 1.32 | 27,826 |
| AKYA | 1.20▼ | -0.08 (-6.25%) | 1.275 | 1.20 | 191,465 |
| ALBT | 3.73▼ | -0.04 (-1.06%) | 3.90 | 3.311 | 34,400 |
| ALDX | 2.65▼ | -0.04 (-1.49%) | 2.695 | 2.57 | 750,277 |
| ALEC | 1.20▲ | +0.075 (+6.67%) | 1.21 | 1.07 | 1,543,479 |
| ALLO | 1.68▲ | +0.15 (+9.80%) | 1.70 | 1.51 | 6,052,229 |
| ALLR | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.1149 | 2,568,795 |
| ALMS | 4.14▼ | -0.17 (-3.94%) | 4.4784 | 4.08 | 177,889 |
| ALTG | 4.25▼ | -0.09 (-2.07%) | 4.325 | 4.13 | 127,355 |
| ALTI | 3.43▲ | +0.12 (+3.63%) | 3.50 | 3.19 | 65,845 |
| ALUR | 2.37▼ | -0.01 (-0.42%) | 2.41 | 2.25 | 32,100 |
| AMBI | 4.02▼ | -0.2799 (-6.51%) | 4.60 | 4.02 | 16,076 |
| AMBO | 2.9501▲ | +0.1601 (+5.74%) | 3.2536 | 2.92 | 92,736 |
| AMBP | 3.71▼ | -0.065 (-1.72%) | 3.785 | 3.70 | 2,066,200 |
| AMC | 2.67▲ | +0.005 (+0.19%) | 2.67 | 2.53 | 9,598,900 |
| AMDL | 4.20▲ | +0.10 (+2.44%) | 4.22 | 3.745 | 23,682,800 |
| AMIX | 2.34▼ | -0.21 (-8.24%) | 2.49 | 2.10 | 1,543,300 |
| AMOD | 1.21▲ | +0.01 (+0.83%) | 1.236 | 1.15 | 22,700 |
| AMPG | 1.84▲ | +0.07 (+3.95%) | 1.85 | 1.70 | 144,076 |
| AMPX | 2.16▼ | -0.06 (-2.70%) | 2.21 | 2.095 | 1,424,085 |
| AMPY | 2.60▼ | -0.22 (-7.80%) | 2.77 | 2.53 | 1,115,178 |
| AMS | 2.70▼ | -0.09 (-3.23%) | 2.70 | 2.70 | 600 |
| AMST | 2.12▼ | -0.06 (-2.75%) | 2.18 | 2.085 | 15,286 |
| AMTD | 1.0023▲ | +0.0123 (+1.24%) | 1.03 | 0.99 | 2,212 |
| AMTX | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.22 | 493,232 |
| ANEB | 1.21▼ | -0.03 (-2.42%) | 1.2591 | 1.19 | 8,768 |
| ANIX | 2.79▲ | +0.02 (+0.72%) | 2.88 | 2.70 | 53,051 |
| ANL | 1.84▼ | -0.15 (-7.54%) | 2.00 | 1.84 | 3,796 |
| ANNX | 1.86▼ | -0.04 (-2.11%) | 1.88 | 1.7947 | 1,595,746 |
| ANRO | 2.49▲ | +0.035 (+1.43%) | 2.50 | 2.27 | 134,900 |
| ANTX | 1.24▲ | +0.02 (+1.64%) | 1.28 | 1.22 | 17,316 |
| ANVS | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.36 | 216,600 |
| AP | 2.07▲ | +0.07 (+3.50%) | 2.10 | 1.96 | 18,300 |
| API | 3.28▲ | +0.01 (+0.31%) | 3.34 | 3.13 | 419,037 |
| APLD | 4.54▲ | +0.065 (+1.45%) | 4.57 | 4.20 | 34,656,050 |
| APPS | 3.00▼ | -0.18 (-5.66%) | 3.035 | 2.87 | 2,720,629 |
| APRE | 1.74▲ | +0.08 (+4.82%) | 1.7895 | 1.622 | 14,177 |
| APT | 4.38▲ | +0.04 (+0.92%) | 4.45 | 4.35 | 8,115 |
| APWC | 1.61▲ | +0.02 (+1.26%) | 1.62 | 1.555 | 15,105 |
| APYX | 1.04▲ | +0.13 (+14.29%) | 1.0949 | 0.90 | 63,950 |
| AQMS | 1.34▲ | +0.005 (+0.37%) | 1.35 | 1.23 | 103,619 |
| AQST | 2.925▲ | +0.085 (+2.99%) | 2.955 | 2.77 | 1,002,989 |
| ARAY | 1.55▼ | -0.07 (-4.32%) | 1.61 | 1.52 | 874,711 |
| ARBE | 1.33▼ | -0.02 (-1.48%) | 1.3301 | 1.255 | 840,292 |
| AREB | 3.28▲ | +0.03 (+0.92%) | 3.66 | 3.00 | 3,479,887 |
| AREN | 5.00▲ | +0.17 (+3.52%) | 5.00 | 4.34 | 279,400 |
| ARKO | 4.025▼ | -0.045 (-1.11%) | 4.085 | 3.875 | 564,422 |
| ARMP | 1.59▲ | +0.18 (+12.77%) | 1.69 | 1.5644 | 32,874 |
| ARQ | 3.79▲ | +0.03 (+0.80%) | 3.82 | 3.64 | 148,700 |
| ARRY | 4.78▼ | -0.49 (-9.30%) | 5.025 | 4.52 | 6,383,943 |
| ARTV | 2.39▼ | -0.05 (-2.05%) | 2.42 | 2.28 | 107,900 |
| ARTW | 1.73▲ | +0.025 (+1.47%) | 1.79 | 1.59 | 43,665 |
| ASG | 4.83▼ | -0.02 (-0.41%) | 4.85 | 4.7301 | 204,657 |
| ASM | 2.17 | +0.00 (+0.00%) | 2.22 | 2.11 | 3,834,203 |
| ASPS | 1.02▼ | -0.03 (-2.86%) | 1.14 | 0.97 | 507,749 |