Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.37▲ | +0.0508 (+3.85%) | 1.39 | 1.28 | 73,202 |
| AAME | 3.02▼ | -0.1199 (-3.82%) | 3.14 | 3.01 | 11,444 |
| ABEV | 2.22▲ | +0.03 (+1.37%) | 2.25 | 2.20 | 87,806,600 |
| ABOS | 2.20▼ | -0.01 (-0.45%) | 2.24 | 2.12 | 270,500 |
| ABSI | 4.50▲ | +0.23 (+5.39%) | 4.56 | 4.15 | 4,721,457 |
| ABUS | 4.47▲ | +0.11 (+2.52%) | 4.48 | 4.30 | 929,914 |
| ABVC | 2.89▼ | -0.09 (-3.02%) | 3.00 | 2.85 | 45,900 |
| ABVE | 4.70▲ | +0.05 (+1.08%) | 5.36 | 4.60 | 3,622,200 |
| ACCO | 4.07▼ | -0.07 (-1.69%) | 4.18 | 4.05 | 418,900 |
| ACDC | 4.31 | +0.00 (+0.00%) | 4.51 | 4.29 | 897,911 |
| ACHV | 4.68▼ | -0.32 (-6.40%) | 5.07 | 4.66 | 1,257,890 |
| ACIU | 3.59▲ | +0.34 (+10.46%) | 3.70 | 3.115 | 807,628 |
| ACRE | 4.63▼ | -0.01 (-0.22%) | 4.72 | 4.57 | 260,200 |
| ACRS | 2.34▲ | +0.19 (+8.84%) | 2.39 | 2.15 | 1,338,049 |
| ACRV | 2.09▲ | +0.02 (+0.97%) | 2.14 | 2.0507 | 323,282 |
| ACTG | 3.44▼ | -0.11 (-3.10%) | 3.5526 | 3.42 | 134,771 |
| ADAG | 1.845▲ | +0.0549 (+3.07%) | 1.85 | 1.722 | 42,886 |
| ADCT | 4.29▲ | +0.20 (+4.89%) | 4.32 | 4.17 | 508,463 |
| ADGM | 1.30▼ | -0.02 (-1.52%) | 1.3396 | 1.25 | 99,408 |
| ADN | 2.81▼ | -0.27 (-8.77%) | 3.18 | 2.70 | 218,000 |
| ADV | 1.46▼ | -0.04 (-2.67%) | 1.53 | 1.45 | 294,674 |
| ADVM | 4.24▲ | +0.17 (+4.18%) | 4.255 | 3.99 | 1,322,444 |
| AEHL | 2.56▼ | -0.38 (-12.93%) | 3.02 | 2.43 | 173,300 |
| AEI | 3.23▲ | +0.42 (+14.95%) | 3.29 | 2.87 | 185,619 |
| AFCG | 3.40▼ | -0.02 (-0.58%) | 3.44 | 3.35 | 180,804 |
| AGEN | 4.15▲ | +0.01 (+0.24%) | 4.22 | 4.09 | 196,318 |
| AGMH | 4.20▼ | -0.24 (-5.41%) | 4.55 | 4.20 | 37,438 |
| AGRI | 3.07▼ | -0.23 (-6.97%) | 3.43 | 3.03 | 466,209 |
| AGRZ | 4.95▼ | -0.08 (-1.59%) | 5.01 | 4.55 | 55,700 |
| AHG | 1.64▼ | -0.061 (-3.59%) | 1.691 | 1.64 | 2,600 |
| AHT | 4.92▼ | -0.02 (-0.40%) | 4.98 | 4.87 | 29,200 |
| AIFF | 2.03▼ | -0.05 (-2.40%) | 2.11 | 2.00 | 227,500 |
| AIHS | 1.70▲ | +0.04 (+2.41%) | 1.73 | 1.63 | 51,670 |
| AIIO | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.03 | 2,561,000 |
| AIM | 2.62▼ | -0.14 (-5.07%) | 2.72 | 2.60 | 67,794 |
| AIMD | 3.60▼ | -0.09 (-2.44%) | 3.7185 | 3.55 | 13,941 |
| AIRG | 3.93▼ | -0.19 (-4.61%) | 4.1878 | 3.93 | 39,851 |
| AIRI | 3.28▼ | -0.06 (-1.80%) | 3.34 | 3.23 | 27,645 |
| AISP | 4.96▼ | -0.13 (-2.55%) | 5.23 | 4.93 | 740,490 |
| AIXI | 1.23▲ | +0.01 (+0.82%) | 1.265 | 1.22 | 62,219 |
| AIYY | 2.58▲ | +0.06 (+2.38%) | 2.60 | 2.54 | 2,567,513 |
| AKAN | 2.10▼ | -0.11 (-4.98%) | 2.229 | 2.06 | 219,600 |
| AKBA | 3.17▲ | +0.14 (+4.62%) | 3.185 | 3.05 | 2,387,749 |
| ALBT | 2.19▼ | -0.03 (-1.35%) | 2.20 | 2.15 | 26,345 |
| ALEC | 1.50 | +0.00 (+0.00%) | 1.60 | 1.50 | 3,726,651 |
| ALIT | 3.08▼ | -0.05 (-1.60%) | 3.20 | 3.06 | 6,459,300 |
| ALLO | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.21 | 2,152,186 |
| ALLR | 1.34▼ | -0.05 (-3.60%) | 1.42 | 1.34 | 246,142 |
| ALMS | 4.81▲ | +0.30 (+6.65%) | 4.81 | 4.51 | 448,009 |
| ALT | 4.14▲ | +0.19 (+4.81%) | 4.145 | 3.99 | 2,911,134 |
| ALTI | 3.76▼ | -0.07 (-1.83%) | 3.83 | 3.74 | 90,411 |
| ALTO | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.05 | 365,500 |
| ALTS | 2.26▲ | +0.09 (+4.15%) | 2.38 | 2.12 | 4,785,100 |
| ALUR | 1.89▼ | -0.06 (-3.08%) | 2.03 | 1.85 | 53,387 |
| ALXO | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.62 | 410,241 |
| ALZN | 2.45▼ | -0.04 (-1.61%) | 2.556 | 2.40 | 100,000 |
| AMBO | 4.35▼ | -0.08 (-1.81%) | 4.86 | 4.20 | 30,444 |
| AMBP | 3.77▼ | -0.02 (-0.53%) | 3.88 | 3.76 | 1,377,176 |
| AMBR | 2.18▲ | +0.05 (+2.35%) | 2.21 | 2.05 | 185,259 |
| AMC | 2.70▲ | +0.01 (+0.37%) | 2.75 | 2.66 | 22,080,539 |
| AMIX | 1.13▲ | +0.01 (+0.89%) | 1.30 | 1.10 | 1,314,255 |
| AMOD | 1.13▲ | +0.05 (+4.63%) | 1.16 | 1.11 | 68,188 |
| AMPG | 3.39▼ | -0.01 (-0.29%) | 3.505 | 3.23 | 677,800 |
| AMPY | 4.54▼ | -0.22 (-4.62%) | 4.74 | 4.52 | 878,500 |
| AMS | 2.20▼ | -0.06 (-2.65%) | 2.28 | 2.20 | 13,100 |
| AMST | 3.73▲ | +0.22 (+6.27%) | 3.90 | 3.51 | 107,200 |
| AMTD | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.07 | 27,200 |
| AMTX | 2.40▼ | -0.17 (-6.61%) | 2.66 | 2.375 | 1,513,065 |
| AMZE | 1.19▲ | +0.16 (+15.53%) | 1.24 | 0.9959 | 412,355 |
| ANEB | 2.70▼ | -0.05 (-1.82%) | 2.76 | 2.66 | 8,903 |
| ANGH | 2.87▲ | +0.02 (+0.70%) | 2.93 | 2.80 | 8,926 |
| ANIX | 4.33▲ | +0.19 (+4.59%) | 4.36 | 4.01 | 191,019 |
| ANL | 1.51▼ | -0.1419 (-8.59%) | 1.59 | 1.51 | 9,662 |
| ANNA | 3.56▲ | +0.013 (+0.37%) | 3.6825 | 3.55 | 3,220 |
| ANNX | 3.54▲ | +0.33 (+10.28%) | 3.55 | 3.26 | 1,970,080 |
| ANTX | 1.35▲ | +0.18 (+15.38%) | 1.36 | 1.18 | 184,006 |
| ANVS | 2.15▲ | +0.10 (+4.88%) | 2.24 | 2.06 | 1,337,800 |
| AP | 2.28▲ | +0.01 (+0.44%) | 2.31 | 2.23 | 36,400 |
| API | 3.60 | +0.00 (+0.00%) | 3.76 | 3.57 | 264,291 |
| APLT | 1.31▼ | -0.06 (-4.38%) | 1.39 | 1.16 | 3,624,177 |
| APM | 1.51▲ | +0.02 (+1.34%) | 1.54 | 1.43 | 169,593 |
| APRE | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.32 | 189,667 |
| APT | 4.67 | +0.00 (+0.00%) | 4.73 | 4.67 | 4,746 |
| APUS | 1.93▼ | -0.05 (-2.53%) | 2.02 | 1.80 | 73,900 |
| APVO | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.50 | 572,206 |
| APWC | 1.85▼ | -0.0421 (-2.23%) | 1.9278 | 1.85 | 5,842 |
| APYX | 3.13▼ | -0.08 (-2.49%) | 3.24 | 3.05 | 48,721 |
| AQB | 1.48 | +0.00 (+0.00%) | 1.52 | 1.46 | 39,830 |
| ARAY | 1.55▼ | -0.02 (-1.27%) | 1.60 | 1.55 | 714,357 |
| ARBE | 2.04▲ | +0.03 (+1.49%) | 2.145 | 2.02 | 2,611,002 |
| AREB | 1.71▼ | -0.49 (-22.27%) | 2.0993 | 1.65 | 4,005,080 |
| AREC | 3.44▼ | -0.435 (-11.23%) | 3.57 | 3.02 | 12,293,158 |
| ARKO | 4.40▼ | -0.08 (-1.79%) | 4.51 | 4.37 | 402,491 |
| ARTL | 3.37▼ | -0.01 (-0.30%) | 3.58 | 3.34 | 21,910 |
| ARTW | 2.58▲ | +0.07 (+2.79%) | 2.63 | 2.54 | 18,010 |
| ASM | 4.66▼ | -0.19 (-3.92%) | 4.80 | 4.50 | 6,150,093 |
| ASRV | 3.12▼ | -0.10 (-3.11%) | 3.30 | 3.0999 | 74,179 |
| ASST | 1.64▲ | +0.54 (+49.09%) | 1.81 | 1.35 | 1,083,411,321 |
| ASTC | 4.25▲ | +0.19 (+4.68%) | 4.29 | 4.05 | 21,508 |
| ASTI | 2.27▲ | +0.01 (+0.44%) | 2.32 | 2.25 | 32,000 |