Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.12 | +0.00 (+0.00%) | 2.17 | 2.09 | 32,379 |
| AAME | 3.26▲ | +0.015 (+0.46%) | 3.30 | 3.17 | 8,644 |
| ABAT | 2.39▲ | +0.11 (+4.82%) | 2.40 | 2.24 | 2,588,733 |
| ABCL | 4.61▲ | +0.33 (+7.71%) | 4.69 | 4.28 | 4,576,110 |
| ABEV | 2.29▲ | +0.03 (+1.33%) | 2.30 | 2.25 | 36,907,200 |
| ABOS | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.33 | 122,136 |
| ABSI | 2.74▲ | +0.36 (+15.13%) | 2.89 | 2.50 | 14,610,899 |
| ABTS | 4.09▲ | +0.15 (+3.81%) | 4.15 | 3.8588 | 12,084 |
| ABUS | 4.90▲ | +0.28 (+6.06%) | 5.10 | 4.59 | 5,051,456 |
| ABVC | 2.77▲ | +0.09 (+3.36%) | 2.80 | 2.68 | 63,200 |
| ABVE | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.61 | 1,523,600 |
| ACB | 4.93▼ | -0.04 (-0.80%) | 5.0652 | 4.90 | 847,906 |
| ACCO | 4.13▲ | +0.17 (+4.29%) | 4.14 | 3.99 | 644,400 |
| ACDC | 3.90▲ | +0.02 (+0.52%) | 4.04 | 3.82 | 1,216,609 |
| ACHV | 3.16▼ | -0.12 (-3.66%) | 3.30 | 3.09 | 1,569,828 |
| ACIU | 2.38▼ | -0.02 (-0.83%) | 2.42 | 2.3037 | 170,969 |
| ACRE | 4.81▼ | -0.04 (-0.82%) | 4.95 | 4.81 | 317,900 |
| ACRS | 1.97▼ | -0.07 (-3.43%) | 2.11 | 1.95 | 2,033,762 |
| ACRV | 1.55▼ | -0.08 (-4.91%) | 1.66 | 1.50 | 1,072,069 |
| ACTG | 3.26▲ | +0.11 (+3.49%) | 3.29 | 3.13 | 157,598 |
| ACXP | 4.27▲ | +0.20 (+4.91%) | 4.30 | 4.02 | 25,311 |
| ADAG | 2.34▼ | -0.05 (-2.09%) | 2.49 | 2.34 | 85,371 |
| ADCT | 3.33▲ | +0.10 (+3.10%) | 3.38 | 3.235 | 366,134 |
| ADGM | 1.66▲ | +0.30 (+22.06%) | 1.72 | 1.335 | 118,217 |
| ADN | 3.08▲ | +0.13 (+4.41%) | 3.24 | 2.81 | 282,481 |
| ADTX | 1.07▲ | +0.088 (+8.96%) | 1.10 | 1.00 | 295,968 |
| ADV | 1.90▲ | +0.06 (+3.26%) | 1.93 | 1.85 | 480,216 |
| ADVM | 3.14▼ | -0.17 (-5.14%) | 3.37 | 3.10 | 77,541 |
| AEHL | 3.95▼ | -0.38 (-8.78%) | 4.27 | 3.68 | 827,100 |
| AEI | 3.72▲ | +1.34 (+56.30%) | 3.79 | 2.40 | 1,879,559 |
| AFCG | 4.56▲ | +0.06 (+1.33%) | 4.59 | 4.46 | 147,233 |
| AGEN | 4.74▼ | -0.09 (-1.86%) | 5.0616 | 4.63 | 277,307 |
| AGH | 4.22▼ | -0.65 (-13.35%) | 5.29 | 4.21 | 402,666 |
| AGL | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.03 | 9,928,271 |
| AGMH | 1.99▼ | -0.33 (-14.22%) | 2.11 | 1.92 | 533,215 |
| AGRI | 2.27▲ | +0.04 (+1.79%) | 2.32 | 2.20 | 56,600 |
| AHG | 1.83▲ | +0.11 (+6.40%) | 1.87 | 1.68 | 7,300 |
| AIFF | 2.77▲ | +0.11 (+4.14%) | 2.78 | 2.63 | 366,700 |
| AIHS | 2.13▼ | -0.09 (-4.05%) | 2.2491 | 2.0812 | 311,376 |
| AIIO | 1.40▼ | -0.20 (-12.50%) | 1.68 | 1.40 | 1,810,247 |
| AIM | 2.60▲ | +0.01 (+0.39%) | 2.6399 | 2.54 | 23,103 |
| AIMD | 3.61▲ | +0.16 (+4.64%) | 3.66 | 3.42 | 97,515 |
| AIRE | 1.23▲ | +0.53 (+75.71%) | 1.37 | 0.8121 | 165,492,172 |
| AIRG | 4.15▼ | -0.015 (-0.36%) | 4.18 | 4.10 | 17,059 |
| AIRI | 3.27▲ | +0.05 (+1.55%) | 3.31 | 3.21 | 32,962 |
| AIRJ | 4.81▲ | +0.14 (+3.00%) | 4.991 | 4.645 | 194,600 |
| AISP | 4.57▼ | -0.08 (-1.72%) | 4.79 | 4.46 | 816,274 |
| AIXI | 1.68▲ | +0.11 (+7.01%) | 1.75 | 1.57 | 441,147 |
| AIYY | 2.62▲ | +0.09 (+3.56%) | 2.64 | 2.535 | 1,032,500 |
| AKAN | 3.39▲ | +0.12 (+3.67%) | 3.42 | 3.27 | 13,667 |
| AKBA | 2.99▲ | +0.06 (+2.05%) | 2.99 | 2.93 | 2,409,953 |
| ALBT | 2.72▲ | +0.22 (+8.80%) | 2.81 | 2.49 | 214,950 |
| ALEC | 2.87▲ | +0.03 (+1.06%) | 3.00 | 2.78 | 436,445 |
| ALIT | 3.77▲ | +0.19 (+5.31%) | 3.78 | 3.55 | 5,710,811 |
| ALLO | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.11 | 2,005,558 |
| ALLR | 1.86▲ | +0.05 (+2.76%) | 1.89 | 1.79 | 660,493 |
| ALM | 4.54▲ | +0.09 (+2.02%) | 4.61 | 4.46 | 464,437 |
| ALMS | 4.36▲ | +0.06 (+1.40%) | 4.42 | 4.24 | 343,575 |
| ALT | 3.69▲ | +0.02 (+0.54%) | 3.7399 | 3.65 | 2,059,833 |
| ALTI | 3.88▼ | -0.05 (-1.27%) | 3.955 | 3.80 | 121,416 |
| ALTO | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.145 | 170,559 |
| ALTS | 3.97▲ | +0.04 (+1.02%) | 4.12 | 3.80 | 8,690,000 |
| ALUR | 2.19▲ | +0.08 (+3.79%) | 2.215 | 2.1107 | 29,508 |
| ALXO | 1.18▲ | +0.01 (+0.85%) | 1.27 | 1.18 | 361,656 |
| ALZN | 2.40▲ | +0.05 (+2.13%) | 2.4153 | 2.30 | 36,360 |
| AMBI | 4.7076▲ | +0.0676 (+1.46%) | 5.0599 | 4.65 | 15,492 |
| AMBO | 3.62▲ | +0.05 (+1.40%) | 3.7994 | 3.4874 | 11,938 |
| AMBP | 3.58▲ | +0.07 (+1.99%) | 3.64 | 3.50 | 1,005,992 |
| AMBR | 4.20▲ | +0.04 (+0.96%) | 4.48 | 4.01 | 102,800 |
| AMC | 2.80▲ | +0.04 (+1.45%) | 2.87 | 2.76 | 12,738,491 |
| AMIX | 1.16 | +0.00 (+0.00%) | 1.18 | 1.14 | 136,900 |
| AMOD | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.02 | 164,200 |
| AMPG | 3.82▼ | -0.03 (-0.78%) | 4.03 | 3.76 | 370,900 |
| AMPY | 3.98▲ | +0.01 (+0.25%) | 3.985 | 3.8701 | 237,401 |
| AMS | 2.40▼ | -0.02 (-0.83%) | 2.55 | 2.40 | 5,000 |
| AMST | 3.87▲ | +1.19 (+44.40%) | 4.78 | 3.31 | 41,549,700 |
| AMTD | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.09 | 52,714 |
| AMTX | 2.16▲ | +0.01 (+0.47%) | 2.19 | 2.11 | 817,800 |
| AMZE | 2.66▲ | +0.335 (+14.41%) | 2.72 | 2.265 | 75,300 |
| ANEB | 2.01▼ | -0.05 (-2.43%) | 2.13 | 1.77 | 103,168 |
| ANGH | 3.1806▼ | -0.0994 (-3.03%) | 3.23 | 3.0421 | 3,594 |
| ANIX | 2.95▼ | -0.07 (-2.32%) | 3.04 | 2.93 | 92,600 |
| ANL | 1.80▲ | +0.03 (+1.69%) | 1.9127 | 1.73 | 15,961 |
| ANNA | 4.39▲ | +0.033 (+0.76%) | 4.39 | 4.25 | 1,000 |
| ANNX | 2.55▲ | +0.26 (+11.35%) | 2.6975 | 2.27 | 3,154,657 |
| ANRO | 3.93▲ | +0.37 (+10.39%) | 3.99 | 3.61 | 112,600 |
| ANTE | 4.94▲ | +0.07 (+1.44%) | 5.50 | 4.80 | 1,304,936 |
| ANTX | 1.27▲ | +0.04 (+3.25%) | 1.29 | 1.1906 | 170,886 |
| ANVS | 2.39▲ | +0.08 (+3.46%) | 2.40 | 2.34 | 199,700 |
| AP | 2.68▼ | -0.01 (-0.37%) | 2.78 | 2.66 | 37,100 |
| APDN | 2.53▼ | -0.07 (-2.69%) | 2.585 | 2.40 | 131,315 |
| API | 3.87▲ | +0.16 (+4.31%) | 3.96 | 3.75 | 916,221 |
| APM | 1.85▲ | +0.13 (+7.56%) | 1.975 | 1.74 | 1,051,079 |
| APPS | 4.56▲ | +0.13 (+2.93%) | 4.63 | 4.43 | 3,330,236 |
| APRE | 1.57▲ | +0.025 (+1.62%) | 1.66 | 1.5501 | 35,799 |
| APT | 4.89▲ | +0.05 (+1.03%) | 4.99 | 4.8401 | 32,519 |
| APUS | 1.94▼ | -0.08 (-3.96%) | 2.00 | 1.86 | 22,111 |
| APVO | 1.50 | +0.00 (+0.00%) | 1.54 | 1.46 | 220,170 |
| APWC | 1.855▲ | +0.0392 (+2.16%) | 1.8849 | 1.71 | 21,705 |
| APYX | 2.00▲ | +0.03 (+1.52%) | 2.0397 | 1.96 | 54,214 |