Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9102▼ | -0.0066 (-0.72%) | 0.97 | 0.87 | 2,003 |
| ABLV | 0.83▼ | -0.0333 (-3.86%) | 0.846 | 0.8203 | 31,998 |
| ADGM | 0.3783▲ | +0.0038 (+1.01%) | 0.4034 | 0.3701 | 64,704 |
| AEHL | 0.4754▼ | -0.0296 (-5.86%) | 0.5186 | 0.4699 | 319,800 |
| AEMD | 0.6628▲ | +0.0968 (+17.10%) | 0.75 | 0.533 | 1,239,867 |
| AEON | 0.293▲ | +0.0378 (+14.81%) | 0.34 | 0.2507 | 7,004,966 |
| AGIG | 0.965▲ | +0.025 (+2.66%) | 0.98 | 0.921 | 95,683 |
| AGMH | 0.75▼ | -0.0119 (-1.56%) | 0.79 | 0.7107 | 34,912 |
| AGRZ | 0.3176▼ | -0.0084 (-2.58%) | 0.3365 | 0.301 | 732,461 |
| AIDX | 0.4251▲ | +0.024 (+5.98%) | 0.4366 | 0.4201 | 63,766 |
| AIFC | 0.4118▲ | +0.0391 (+10.49%) | 0.4201 | 0.38 | 730,228 |
| AIM | 0.2536▲ | +0.0186 (+7.91%) | 0.275 | 0.24 | 3,653,087 |
| AIXC | 0.6618▼ | -0.0084 (-1.25%) | 0.6892 | 0.65 | 10,920 |
| ALP | 0.1963▼ | -0.0027 (-1.36%) | 0.206 | 0.193 | 1,617,157 |
| ALPS | 0.4102▼ | -0.0426 (-9.41%) | 0.4449 | 0.40 | 17,381 |
| AMST | 0.99▲ | +0.0145 (+1.49%) | 0.99 | 0.9301 | 17,018 |
| AMTD | 0.7511▲ | +0.001 (+0.13%) | 0.772 | 0.7511 | 4,032 |
| APRE | 0.62▼ | -0.015 (-2.36%) | 0.6564 | 0.6069 | 49,548 |
| AQB | 0.9056▼ | -0.0044 (-0.48%) | 0.92 | 0.8923 | 4,173 |
| ARAI | 0.235▼ | -0.0054 (-2.25%) | 0.2945 | 0.2251 | 2,097,354 |
| ARAY | 0.2681▼ | -0.0169 (-5.93%) | 0.288 | 0.2577 | 1,831,694 |
| ARBE | 0.6545▲ | +0.0545 (+9.08%) | 0.6688 | 0.581 | 2,421,218 |
| ARTL | 0.77▲ | +0.0148 (+1.96%) | 0.82 | 0.75 | 122,501 |
| ATCH | 0.1746▼ | -0.0046 (-2.57%) | 0.1819 | 0.174 | 827,738 |
| ATER | 0.4101▲ | +0.0201 (+5.15%) | 0.428 | 0.3944 | 253,988 |
| ATNM | 0.8369▼ | -0.0001 (-0.01%) | 0.8469 | 0.8369 | 32,834 |
| ATYR | 0.4857▲ | +0.0057 (+1.19%) | 0.50 | 0.4748 | 394,000 |
| AUID | 0.725▲ | +0.0673 (+10.23%) | 0.7344 | 0.6616 | 91,037 |
| AUST | 0.9994▼ | -0.0106 (-1.05%) | 1.04 | 0.93 | 253,803 |
| AVAT | 0.299▼ | -0.0117 (-3.77%) | 0.345 | 0.2971 | 284,343 |
| AZTR | 0.1327▲ | +0.0017 (+1.30%) | 0.1364 | 0.1311 | 932,265 |
| BAOS | 0.5998▼ | -0.0306 (-4.85%) | 0.6401 | 0.5719 | 72,005 |
| BBLG | 0.8457▼ | -0.0144 (-1.67%) | 0.86 | 0.83 | 19,217 |
| BCDA | 0.8242▲ | +0.0531 (+6.89%) | 0.8249 | 0.79 | 124,473 |
| BEAT | 0.5006▼ | -0.0166 (-3.21%) | 0.5194 | 0.493 | 361,346 |
| BFRG | 0.555▼ | -0.02 (-3.48%) | 0.5821 | 0.53 | 271,221 |
| BGI | 0.48▲ | +0.0085 (+1.80%) | 0.4858 | 0.4415 | 83,314 |
| BGL | 0.2065▼ | -0.014 (-6.35%) | 0.222 | 0.1995 | 329,875 |
| BGM | 0.282▲ | +0.0102 (+3.75%) | 0.3039 | 0.2669 | 47,547 |
| BGMS | 0.89▼ | -0.0228 (-2.50%) | 0.9094 | 0.8653 | 8,516 |
| BIAF | 0.6274▼ | -0.017 (-2.64%) | 0.64 | 0.5859 | 107,104 |
| BIOT | 0.491▲ | +0.0049 (+1.01%) | 0.5213 | 0.4601 | 815,217 |
| BIOX | 0.3599▲ | +0.0248 (+7.40%) | 0.36 | 0.3315 | 66,872 |
| BJDX | 0.86▼ | -0.0693 (-7.46%) | 0.95 | 0.86 | 102,077 |
| BLNE | 0.8764▼ | -0.0353 (-3.87%) | 0.915 | 0.8555 | 261,737 |
| BLNK | 0.517▲ | +0.027 (+5.51%) | 0.5383 | 0.4995 | 1,776,164 |
| BNKK | 0.9066▼ | -0.0885 (-8.89%) | 1.03 | 0.9066 | 42,033 |
| BNRG | 0.458▼ | -0.0535 (-10.46%) | 0.516 | 0.458 | 289,276 |
| BQ | 0.7955▼ | -0.0024 (-0.30%) | 0.8262 | 0.7621 | 31,270 |
| BRLS | 0.78▼ | -0.056 (-6.70%) | 0.788 | 0.74 | 3,094 |
| BRNS | 0.5578▲ | +0.0008 (+0.14%) | 0.59 | 0.5578 | 11,356 |
| BRTX | 0.2047▼ | -0.0208 (-9.22%) | 0.236 | 0.193 | 926,585 |
| BTAI | 0.808▲ | +0.0152 (+1.92%) | 0.8399 | 0.78 | 499,298 |
| BTCT | 0.5238▼ | -0.0349 (-6.25%) | 0.5741 | 0.51 | 268,042 |
| BTOC | 0.2501▲ | +0.0246 (+10.91%) | 0.2899 | 0.2301 | 346,993 |
| BTOG | 0.7064▼ | -0.1068 (-13.13%) | 0.935 | 0.6201 | 7,218,400 |
| BTTC | 0.687▼ | -0.0023 (-0.33%) | 0.6932 | 0.6511 | 18,925 |
| BYAH | 0.366▲ | +0.018 (+5.17%) | 0.4649 | 0.3294 | 3,119,150 |
| BYND | 0.566▲ | +0.0103 (+1.85%) | 0.605 | 0.5605 | 25,998,973 |
| BZAI | 0.7903▼ | -0.0189 (-2.34%) | 0.8398 | 0.7532 | 2,346,433 |
| CALC | 1.00▲ | +0.16 (+19.05%) | 1.00 | 0.8494 | 509,536 |
| CAN | 0.17▼ | -0.0737 (-30.24%) | 0.2488 | 0.17 | 57,209,674 |
| CAPS | 0.253▲ | +0.0129 (+5.37%) | 0.261 | 0.235 | 87,048 |
| CBAT | 0.4992▲ | +0.0041 (+0.83%) | 0.51 | 0.491 | 35,003 |
| CCTG | 0.6692▼ | -0.0216 (-3.13%) | 0.7098 | 0.65 | 130,778 |
| CDTG | 0.8925▼ | -0.0975 (-9.85%) | 0.8999 | 0.8406 | 34,963 |
| CELU | 0.6353▼ | -0.0447 (-6.57%) | 0.72 | 0.601 | 80,001 |
| CELZ | 0.664▼ | -0.1003 (-13.12%) | 0.7613 | 0.664 | 221,833 |
| CETY | 0.91▲ | +0.015 (+1.68%) | 0.9578 | 0.9012 | 14,637 |
| CGC | 0.9173▼ | -0.0007 (-0.08%) | 0.92 | 0.8874 | 2,012,247 |
| CGTX | 0.8896▼ | -0.0264 (-2.88%) | 0.9398 | 0.8881 | 395,128 |
| CHAI | 0.39▼ | -0.0346 (-8.15%) | 0.4076 | 0.379 | 1,263,393 |
| CHGA | 0.1916▼ | -0.0017 (-0.88%) | 0.206 | 0.1834 | 282,061 |
| CHGG | 0.983▼ | -0.067 (-6.38%) | 1.055 | 0.9796 | 840,554 |
| CHOW | 0.349▼ | -0.013 (-3.59%) | 0.3676 | 0.3421 | 97,710 |
| CIGL | 0.6114▲ | +0.1522 (+33.14%) | 1.23 | 0.3697 | 74,923,698 |
| CIRC | 0.717▲ | +0.0009 (+0.13%) | 0.735 | 0.6833 | 703,343 |
| CISO | 0.2555▲ | +0.0041 (+1.63%) | 0.262 | 0.252 | 58,349 |
| CISS | 0.119▼ | -0.017 (-12.50%) | 0.1403 | 0.118 | 19,279,390 |
| CLGN | 0.2728▼ | -0.0271 (-9.04%) | 0.3099 | 0.2699 | 45,985 |
| CLPS | 0.8593▲ | +0.0393 (+4.79%) | 0.90 | 0.8302 | 4,273 |
| CNEY | 0.5666▲ | +0.008 (+1.43%) | 0.5911 | 0.5299 | 74,389 |
| CNTX | 0.5994▼ | -0.0079 (-1.30%) | 0.6149 | 0.579 | 959,666 |
| COCH | 0.6706▲ | +0.0041 (+0.62%) | 0.6812 | 0.6503 | 86,759 |
| COCP | 0.82▼ | -0.0477 (-5.50%) | 0.88 | 0.82 | 33,415 |
| COOT | 0.3799▼ | -0.0123 (-3.14%) | 0.4011 | 0.351 | 143,974 |
| COSM | 0.2156▲ | +0.0155 (+7.75%) | 0.2161 | 0.195 | 4,640,237 |
| CPOP | 0.367▼ | -0.009 (-2.39%) | 0.39 | 0.3552 | 433,792 |
| CRDF | 0.8554▲ | +0.0044 (+0.52%) | 0.88 | 0.83 | 580,225 |
| CTM | 0.7177▲ | +0.0055 (+0.77%) | 0.7362 | 0.703 | 1,162,469 |
| CTOR | 0.5923▲ | +0.0185 (+3.22%) | 0.603 | 0.5865 | 38,121 |
| CTSO | 0.3609▲ | +0.0108 (+3.08%) | 0.385 | 0.36 | 88,258 |
| CTXR | 0.57▼ | -0.062 (-9.81%) | 0.625 | 0.5611 | 246,146 |
| CURX | 0.2052▲ | +0.0142 (+7.43%) | 0.21 | 0.1942 | 137,535 |
| CWD | 0.4776▼ | -0.0348 (-6.79%) | 0.53 | 0.4776 | 126,824 |
| CXAI | 0.1226▼ | -0.0019 (-1.53%) | 0.1299 | 0.121 | 2,027,012 |
| CYAB | 0.31▲ | +0.0312 (+11.19%) | 0.31 | 0.2652 | 254,870 |
| CYCU | 0.8881▼ | -0.7219 (-44.84%) | 1.57 | 0.87 | 159,109,052 |
| CYPH | 0.5906▼ | -0.035 (-5.59%) | 0.6498 | 0.5829 | 1,028,799 |
| DAIC | 0.66▼ | -0.0226 (-3.31%) | 0.6899 | 0.6301 | 63,010 |