Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.9165▼ | -0.0045 (-0.49%) | 0.9464 | 0.9165 | 5,378 |
| ABP | 0.1786▼ | -0.0058 (-3.15%) | 0.1951 | 0.1747 | 29,831 |
| ACET | 0.9793▲ | +0.0121 (+1.25%) | 1.0899 | 0.9175 | 3,080,424 |
| ADAP | 0.1801▼ | -0.0048 (-2.60%) | 0.208 | 0.1751 | 39,465,671 |
| ADIL | 0.3701▼ | -0.0113 (-2.96%) | 0.38 | 0.365 | 339,083 |
| ADTX | 0.5048▼ | -0.0964 (-16.03%) | 0.528 | 0.50 | 1,683,443 |
| ADVB | 0.4233▼ | -0.0668 (-13.63%) | 0.49 | 0.4114 | 411,816 |
| AEMD | 0.675▼ | -0.0182 (-2.63%) | 0.718 | 0.6601 | 293,647 |
| AERT | 0.6366▼ | -0.0034 (-0.53%) | 0.6698 | 0.63 | 134,060 |
| AGAE | 0.8174▼ | -0.0183 (-2.19%) | 0.90 | 0.8049 | 250,506 |
| AGL | 0.8911▼ | -0.0555 (-5.86%) | 0.98 | 0.8713 | 5,726,525 |
| AIRE | 0.455▼ | -0.005 (-1.09%) | 0.482 | 0.45 | 5,816,600 |
| AKTX | 0.9419▲ | +0.0119 (+1.28%) | 0.9785 | 0.9316 | 43,558 |
| ANY | 0.89▲ | +0.029 (+3.37%) | 0.89 | 0.831 | 858,900 |
| ARBK | 0.6224▲ | +0.0701 (+12.69%) | 0.65 | 0.5207 | 5,611,224 |
| ASBP | 0.3171▼ | -0.0131 (-3.97%) | 0.3347 | 0.31 | 1,696,077 |
| ASNS | 0.617▲ | +0.102 (+19.81%) | 0.63 | 0.53 | 2,081,000 |
| ASRT | 0.8421▲ | +0.0071 (+0.85%) | 0.8679 | 0.785 | 325,940 |
| ATCH | 0.407▼ | -0.003 (-0.73%) | 0.44 | 0.40 | 18,313,400 |
| ATYR | 0.9658▼ | -0.0942 (-8.89%) | 1.08 | 0.95 | 9,453,434 |
| AZI | 0.2116▲ | +0.0001 (+0.05%) | 0.218 | 0.205 | 4,360,927 |
| AZTR | 0.694▲ | +0.004 (+0.58%) | 0.72 | 0.68 | 144,600 |
| BANL | 0.7115▲ | +0.0015 (+0.21%) | 0.718 | 0.672 | 22,666 |
| BARK | 0.7564▼ | -0.0146 (-1.89%) | 0.802 | 0.7547 | 1,108,528 |
| BCAB | 0.9101▲ | +0.0426 (+4.91%) | 0.9999 | 0.90 | 750,895 |
| BENF | 0.50▲ | +0.025 (+5.26%) | 0.514 | 0.47 | 516,300 |
| BFRI | 0.942▼ | -0.018 (-1.88%) | 0.96 | 0.94 | 36,585 |
| BINI | 0.34▼ | -0.29 (-46.03%) | 0.50 | 0.25 | 3,416,900 |
| BIYA | 0.538▼ | -0.0021 (-0.39%) | 0.56 | 0.5217 | 285,494 |
| BKYI | 0.7227▲ | +0.0125 (+1.76%) | 0.75 | 0.701 | 89,427 |
| BLMZ | 0.196▼ | -0.0098 (-4.76%) | 0.2089 | 0.1803 | 4,192,494 |
| BNAI | 0.5338▼ | -0.0363 (-6.37%) | 0.65 | 0.5101 | 3,764,509 |
| BTOC | 0.7719▼ | -0.0291 (-3.63%) | 0.78 | 0.75 | 170,061 |
| BTOG | 0.4435▲ | +0.0315 (+7.65%) | 0.4488 | 0.42 | 3,659,662 |
| BURU | 0.512▲ | +0.037 (+7.79%) | 0.549 | 0.48 | 210,785,000 |
| CANF | 0.5144▼ | -0.0156 (-2.94%) | 0.52 | 0.5009 | 243,571 |
| CAPT | 0.8315▼ | -0.1309 (-13.60%) | 0.947 | 0.82 | 302,370 |
| CARM | 0.046▼ | -0.108 (-70.13%) | 0.10 | 0.045 | 5,067,500 |
| CDTG | 0.607▼ | -0.0271 (-4.27%) | 0.66 | 0.60 | 181,501 |
| CENN | 0.2266▼ | -0.0034 (-1.48%) | 0.2493 | 0.2204 | 6,033,800 |
| CHR | 0.1401▼ | -0.007 (-4.76%) | 0.15 | 0.1318 | 11,647,712 |
| CIIT | 0.5318▼ | -0.0772 (-12.68%) | 0.5318 | 0.45 | 606,037 |
| CJET | 0.123▼ | -0.005 (-3.91%) | 0.128 | 0.118 | 16,734,800 |
| CLIR | 0.92▲ | +0.06 (+6.98%) | 0.93 | 0.8145 | 208,726 |
| CMBM | 0.7917▲ | +0.0247 (+3.22%) | 0.8399 | 0.751 | 202,845 |
| CMND | 0.9533▲ | +0.0223 (+2.40%) | 0.9619 | 0.93 | 50,570 |
| COCH | 0.898▲ | +0.013 (+1.47%) | 0.973 | 0.876 | 1,048,400 |
| CODX | 0.3847▲ | +0.0057 (+1.50%) | 0.4249 | 0.371 | 958,175 |
| COOT | 0.66▼ | -0.0401 (-5.73%) | 0.7131 | 0.64 | 174,026 |
| CPOP | 0.7411▼ | -0.0469 (-5.95%) | 0.81 | 0.73 | 264,527 |
| CRE | 0.65▼ | -0.012 (-1.81%) | 0.65 | 0.59 | 367,700 |
| CTSO | 0.93▲ | +0.0142 (+1.55%) | 0.9857 | 0.92 | 59,472 |
| CUE | 0.8151▲ | +0.0196 (+2.46%) | 0.8568 | 0.801 | 174,642 |
| CURX | 0.658▼ | -0.04 (-5.73%) | 0.72 | 0.64 | 395,900 |
| CXAI | 0.85▲ | +0.019 (+2.29%) | 0.889 | 0.82 | 894,800 |
| DHAI | 0.1768▼ | -0.0083 (-4.48%) | 0.193 | 0.167 | 1,261,769 |
| DKI | 0.78▲ | +0.035 (+4.70%) | 0.78 | 0.726 | 342,800 |
| DLXY | 0.869▲ | +0.017 (+2.00%) | 0.90 | 0.80 | 209,300 |
| DRCT | 0.348▲ | +0.015 (+4.50%) | 0.3583 | 0.313 | 1,718,923 |
| DSY | 0.813▼ | -0.037 (-4.35%) | 0.83 | 0.81 | 134,600 |
| DTCK | 0.767▲ | +0.0208 (+2.79%) | 0.7699 | 0.735 | 51,481 |
| EDHL | 0.499▲ | +0.029 (+6.17%) | 0.499 | 0.4098 | 364,237 |
| EEIQ | 0.42▼ | -0.0102 (-2.37%) | 0.4567 | 0.419 | 75,187 |
| EHGO | 0.5705▼ | -0.0295 (-4.92%) | 0.647 | 0.5701 | 44,114 |
| ELPW | 0.3803▲ | +0.0232 (+6.50%) | 0.395 | 0.3543 | 2,008,666 |
| ELUT | 0.9049▲ | +0.0149 (+1.67%) | 0.9846 | 0.8816 | 394,677 |
| ENFY | 0.3678▼ | -0.3622 (-49.62%) | 0.799 | 0.3606 | 3,060,334 |
| ENVB | 0.646▲ | +0.021 (+3.36%) | 0.676 | 0.62 | 133,200 |
| EONR | 0.461▼ | -0.0239 (-4.93%) | 0.496 | 0.4551 | 1,161,471 |
| EPWK | 0.0828▼ | -0.0072 (-8.00%) | 0.0958 | 0.076 | 40,902,210 |
| ETS | 0.767▲ | +0.007 (+0.92%) | 0.809 | 0.75 | 129,800 |
| EZGO | 0.163▼ | -0.003 (-1.81%) | 0.171 | 0.153 | 1,736,100 |
| FBGL | 0.6499▼ | -0.0131 (-1.98%) | 0.669 | 0.6233 | 91,649 |
| FBLG | 0.4383▼ | -0.0134 (-2.97%) | 0.474 | 0.4255 | 953,805 |
| FCHL | 0.5024▲ | +0.0014 (+0.28%) | 0.51 | 0.491 | 194,222 |
| FEBO | 0.7347▼ | -0.0043 (-0.58%) | 0.779 | 0.7347 | 5,705 |
| FEMY | 0.5326▼ | -0.0804 (-13.12%) | 0.5941 | 0.5325 | 2,380,678 |
| FGL | 0.4094▲ | +0.0634 (+18.32%) | 0.4467 | 0.383 | 91,906,428 |
| FLYE | 0.659▲ | +0.0009 (+0.14%) | 0.6848 | 0.6403 | 215,689 |
| FPAY | 0.3411▼ | -0.0088 (-2.52%) | 0.3798 | 0.335 | 433,586 |
| FTRK | 0.4864▼ | -0.0008 (-0.16%) | 0.5001 | 0.48 | 81,883 |
| FURY | 0.86▲ | +0.137 (+18.95%) | 0.89 | 0.765 | 2,589,800 |
| GAME | 0.723▲ | +0.005 (+0.70%) | 0.738 | 0.703 | 1,961,500 |
| GBR | 0.93▼ | -0.02 (-2.11%) | 0.95 | 0.92 | 18,400 |
| GLE | 0.6699▲ | +0.0109 (+1.65%) | 0.68 | 0.6449 | 151,351 |
| GMGI | 0.985▲ | +0.023 (+2.39%) | 1.02 | 0.98 | 63,200 |
| GNPX | 0.194▼ | -0.0112 (-5.46%) | 0.2094 | 0.17 | 3,078,460 |
| GNS | 0.861▼ | -0.039 (-4.33%) | 0.905 | 0.85 | 1,389,539 |
| GORO | 0.84▲ | +0.04 (+5.00%) | 0.87 | 0.82 | 2,311,900 |
| GOVX | 0.5559▲ | +0.0009 (+0.16%) | 0.5699 | 0.52 | 1,008,387 |
| GPUS | 0.43▼ | -0.0499 (-10.40%) | 0.483 | 0.41 | 78,874,487 |
| GSIW | 0.1515▲ | +0.0091 (+6.39%) | 0.1532 | 0.1443 | 2,163,344 |
| GTBP | 0.738▲ | +0.058 (+8.53%) | 0.74 | 0.68 | 819,800 |
| GURE | 0.514▼ | -0.034 (-6.20%) | 0.53 | 0.50 | 230,941 |
| HBIO | 0.4217▲ | +0.0021 (+0.50%) | 0.425 | 0.4127 | 774,116 |
| HCAI | 0.5994▲ | +0.005 (+0.84%) | 0.63 | 0.58 | 49,684 |
| HCWC | 0.725▲ | +0.055 (+8.21%) | 0.7457 | 0.67 | 627,885 |
| HTCR | 0.8255▼ | -0.0015 (-0.18%) | 0.8488 | 0.8096 | 129,930 |
| IAUX | 0.9757▲ | +0.0467 (+5.03%) | 0.997 | 0.9596 | 4,762,344 |
| IBIO | 0.8086▲ | +0.0173 (+2.19%) | 0.8237 | 0.791 | 264,456 |