Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.744▼ | -0.0671 (-8.27%) | 0.81 | 0.7391 | 28,362 |
| ABLV | 0.6601▼ | -0.0759 (-10.31%) | 0.7542 | 0.66 | 11,842 |
| ACET | 0.52▲ | +0.0008 (+0.15%) | 0.523 | 0.47 | 2,961,989 |
| ADIL | 0.2325▼ | -0.0069 (-2.88%) | 0.2474 | 0.23 | 284,319 |
| ADV | 0.8894▲ | +0.0071 (+0.80%) | 0.916 | 0.8404 | 452,015 |
| ADVB | 0.3666▼ | -0.0084 (-2.24%) | 0.3695 | 0.32 | 153,196 |
| AERT | 0.5351▼ | -0.0024 (-0.45%) | 0.5537 | 0.5351 | 34,590 |
| AGAE | 0.4309▲ | +0.0029 (+0.68%) | 0.4392 | 0.41 | 587,751 |
| AGL | 0.7258▲ | +0.0248 (+3.54%) | 0.73 | 0.688 | 2,770,846 |
| AGRZ | 0.7996▼ | -0.2404 (-23.12%) | 1.1222 | 0.78 | 655,457 |
| AIIO | 0.335▲ | +0.016 (+5.02%) | 0.3424 | 0.31 | 2,598,024 |
| AIRE | 0.465▲ | +0.012 (+2.65%) | 0.473 | 0.43 | 4,977,700 |
| AIXI | 0.4271▼ | -0.0298 (-6.52%) | 0.4911 | 0.4202 | 362,679 |
| AKAN | 0.45▼ | -0.052 (-10.36%) | 0.5077 | 0.4158 | 1,002,069 |
| AKTX | 0.2657▼ | -0.0015 (-0.56%) | 0.2843 | 0.2553 | 840,677 |
| AMIX | 0.5754▼ | -0.0228 (-3.81%) | 0.5956 | 0.5601 | 133,053 |
| AMOD | 0.524▲ | +0.045 (+9.39%) | 0.547 | 0.479 | 638,100 |
| AMZE | 0.335▼ | -0.01 (-2.90%) | 0.352 | 0.32 | 581,200 |
| ANY | 0.361▼ | -0.003 (-0.82%) | 0.395 | 0.355 | 277,000 |
| APLT | 0.1139▼ | -0.0015 (-1.30%) | 0.1139 | 0.108 | 6,726,430 |
| APRE | 0.9802▲ | +0.029 (+3.05%) | 1.02 | 0.955 | 22,781 |
| APVO | 0.6071▼ | -0.323 (-34.73%) | 0.69 | 0.504 | 14,650,047 |
| ARAY | 0.8253▼ | -0.0344 (-4.00%) | 0.8701 | 0.821 | 631,263 |
| AREB | 0.854▼ | -0.016 (-1.84%) | 0.874 | 0.82 | 180,000 |
| ASBP | 0.108▲ | +0.011 (+11.34%) | 0.1187 | 0.0961 | 19,546,815 |
| ASNS | 0.525▼ | -0.0449 (-7.88%) | 0.5618 | 0.512 | 667,739 |
| ASST | 0.8146▼ | -0.0474 (-5.50%) | 0.8655 | 0.81 | 34,334,287 |
| ATCH | 0.265▼ | -0.005 (-1.85%) | 0.266 | 0.254 | 3,710,500 |
| ATER | 0.70▲ | +0.0047 (+0.68%) | 0.70 | 0.6751 | 42,972 |
| ATON | 0.6566▲ | +0.0076 (+1.17%) | 0.6946 | 0.6501 | 158,007 |
| ATOS | 0.6589▼ | -0.0274 (-3.99%) | 0.69 | 0.6479 | 977,522 |
| ATPC | 0.121▲ | +0.01 (+9.01%) | 0.124 | 0.114 | 54,883,100 |
| ATXG | 0.44▲ | +0.0062 (+1.43%) | 0.448 | 0.4338 | 6,559 |
| ATYR | 0.7428▲ | +0.0047 (+0.64%) | 0.745 | 0.7048 | 1,703,209 |
| AUID | 0.943▼ | -0.087 (-8.45%) | 1.01 | 0.9324 | 189,015 |
| AURE | 0.3065▼ | -0.0035 (-1.13%) | 0.3078 | 0.2807 | 68,230 |
| AZTR | 0.301▼ | -0.013 (-4.14%) | 0.327 | 0.293 | 255,200 |
| BANL | 0.4005▼ | -0.0345 (-7.93%) | 0.4599 | 0.4001 | 16,044 |
| BARK | 0.6145▼ | -0.034 (-5.24%) | 0.6612 | 0.5866 | 887,953 |
| BCAB | 0.8348▲ | +0.1108 (+15.30%) | 0.8399 | 0.7003 | 1,034,436 |
| BFRG | 0.952▼ | -0.058 (-5.74%) | 1.04 | 0.95 | 77,493 |
| BFRI | 0.7212▲ | +0.0012 (+0.17%) | 0.75 | 0.7209 | 25,150 |
| BGI | 0.9113▼ | -0.0187 (-2.01%) | 0.9215 | 0.9025 | 13,735 |
| BIYA | 0.1659▲ | +0.011 (+7.10%) | 0.1771 | 0.1551 | 809,680 |
| BJDX | 0.70▼ | -0.0062 (-0.88%) | 0.70 | 0.6655 | 159,078 |
| BKYI | 0.6056▼ | -0.0125 (-2.02%) | 0.629 | 0.59 | 226,507 |
| BLIN | 0.9301▼ | -0.0261 (-2.73%) | 0.972 | 0.9289 | 52,339 |
| BLNK | 0.6926▼ | -0.0285 (-3.95%) | 0.715 | 0.6722 | 3,749,878 |
| BMGL | 0.6101▼ | -0.0362 (-5.60%) | 0.6361 | 0.60 | 80,183 |
| BNRG | 0.71▲ | +0.026 (+3.80%) | 0.78 | 0.659 | 155,800 |
| BRNS | 0.7042▲ | +0.0027 (+0.38%) | 0.7182 | 0.66 | 159,885 |
| BTOC | 0.5632▲ | +0.0068 (+1.22%) | 0.5632 | 0.5224 | 30,071 |
| BTOG | 0.1782▼ | -0.0042 (-2.30%) | 0.1876 | 0.1737 | 1,262,318 |
| BURU | 0.1795▼ | -0.0155 (-7.95%) | 0.1918 | 0.1746 | 25,014,704 |
| BYAH | 0.183▼ | -0.0062 (-3.28%) | 0.1889 | 0.183 | 148,956 |
| BYND | 0.90▼ | -0.0865 (-8.77%) | 0.9864 | 0.90 | 59,587,991 |
| CABR | 0.80▼ | -0.0602 (-7.00%) | 0.86 | 0.78 | 100,335 |
| CAN | 0.765▼ | -0.012 (-1.54%) | 0.79 | 0.711 | 9,346,900 |
| CANF | 0.2139▲ | +0.0336 (+18.64%) | 0.2734 | 0.21 | 174,739,795 |
| CAPS | 0.70▼ | -0.04 (-5.41%) | 0.74 | 0.69 | 103,200 |
| CAPT | 0.4269▲ | +0.0767 (+21.90%) | 0.4383 | 0.3666 | 1,496,347 |
| CASI | 0.7895▲ | +0.0075 (+0.96%) | 0.82 | 0.75 | 36,002 |
| CBAT | 0.863▼ | -0.0231 (-2.61%) | 0.8838 | 0.8629 | 190,300 |
| CCG | 0.863▼ | -0.0017 (-0.20%) | 0.89 | 0.85 | 52,432 |
| CCHH | 0.5068▼ | -0.0232 (-4.38%) | 0.5202 | 0.50 | 258,284 |
| CCTG | 0.1303▼ | -0.0297 (-18.56%) | 0.1719 | 0.1291 | 855,052 |
| CDTG | 0.35▼ | -0.0208 (-5.61%) | 0.3707 | 0.3226 | 11,092 |
| CENN | 0.1454▼ | -0.0017 (-1.16%) | 0.1525 | 0.1444 | 968,677 |
| CETY | 0.86▼ | -0.019 (-2.16%) | 0.8759 | 0.831 | 117,331 |
| CHGG | 0.99▲ | +0.08 (+8.79%) | 1.01 | 0.91 | 1,893,000 |
| CHOW | 0.79▼ | -0.032 (-3.89%) | 0.82 | 0.735 | 275,240 |
| CIIT | 0.3626▼ | -0.0114 (-3.05%) | 0.3999 | 0.3626 | 17,838 |
| CISO | 0.4402▼ | -0.0168 (-3.68%) | 0.48 | 0.431 | 397,751 |
| CISS | 0.211▼ | -0.006 (-2.76%) | 0.219 | 0.21 | 629,000 |
| CLIR | 0.6088▼ | -0.0177 (-2.83%) | 0.65 | 0.6012 | 70,258 |
| CLPS | 0.87▲ | +0.01 (+1.16%) | 0.875 | 0.86 | 15,941 |
| CNEY | 0.5306▼ | -0.0541 (-9.25%) | 0.58 | 0.5306 | 64,732 |
| COCH | 0.73▼ | -0.019 (-2.54%) | 0.73 | 0.692 | 136,300 |
| COCP | 0.9725▼ | -0.0016 (-0.16%) | 0.988 | 0.9459 | 77,466 |
| CODX | 0.235▼ | -0.0058 (-2.41%) | 0.2451 | 0.221 | 1,247,230 |
| COOT | 0.586▼ | -0.043 (-6.84%) | 0.6287 | 0.571 | 108,258 |
| COSM | 0.5143▼ | -0.0117 (-2.22%) | 0.539 | 0.5123 | 185,980 |
| CPOP | 0.452▲ | +0.0038 (+0.85%) | 0.457 | 0.43 | 44,600 |
| CRDL | 0.9931▼ | -0.0169 (-1.67%) | 1.0187 | 0.9801 | 351,516 |
| CRE | 0.3171▲ | +0.0071 (+2.29%) | 0.3207 | 0.31 | 21,805 |
| CTSO | 0.68▼ | -0.0094 (-1.36%) | 0.70 | 0.6541 | 131,087 |
| CTXR | 0.8408▲ | +0.0402 (+5.02%) | 0.8599 | 0.7978 | 1,325,065 |
| CUE | 0.3248▲ | +0.0838 (+34.77%) | 0.3324 | 0.2381 | 7,193,833 |
| CUPR | 0.4601▼ | -0.0185 (-3.87%) | 0.4785 | 0.4498 | 54,181 |
| CURX | 0.363▼ | -0.0367 (-9.18%) | 0.402 | 0.351 | 362,600 |
| CXAI | 0.33▼ | -0.018 (-5.17%) | 0.351 | 0.325 | 1,299,900 |
| DAIC | 0.6255▼ | -0.1157 (-15.61%) | 1.20 | 0.5903 | 19,170,756 |
| DCGO | 0.9267▲ | +0.011 (+1.20%) | 0.9294 | 0.8877 | 582,277 |
| DCX | 0.35▼ | -0.07 (-16.67%) | 0.4119 | 0.35 | 432,006 |
| DEFT | 0.821▼ | -0.089 (-9.78%) | 0.894 | 0.82 | 6,099,700 |
| DGLY | 0.74▼ | -0.01 (-1.33%) | 0.75 | 0.71 | 101,000 |
| DKI | 0.3513▲ | +0.0343 (+10.82%) | 0.4098 | 0.3046 | 326,837 |
| DLXY | 0.71▼ | -0.06 (-7.79%) | 0.77 | 0.611 | 40,900 |
| DRCT | 0.0529▼ | -0.0031 (-5.54%) | 0.057 | 0.0515 | 7,191,848 |
| DSS | 0.9701▼ | -0.0199 (-2.01%) | 0.976 | 0.80 | 23,293 |