Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Jul 31, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.9102 -0.0066 (-0.72%) 0.97 0.87 2,003
ABLV 0.83 -0.0333 (-3.86%) 0.846 0.8203 31,998
ADGM 0.3783 +0.0038 (+1.01%) 0.4034 0.3701 64,704
AEHL 0.4754 -0.0296 (-5.86%) 0.5186 0.4699 319,800
AEMD 0.6628 +0.0968 (+17.10%) 0.75 0.533 1,239,867
AEON 0.293 +0.0378 (+14.81%) 0.34 0.2507 7,004,966
AGIG 0.965 +0.025 (+2.66%) 0.98 0.921 95,683
AGMH 0.75 -0.0119 (-1.56%) 0.79 0.7107 34,912
AGRZ 0.3176 -0.0084 (-2.58%) 0.3365 0.301 732,461
AIDX 0.4251 +0.024 (+5.98%) 0.4366 0.4201 63,766
AIFC 0.4118 +0.0391 (+10.49%) 0.4201 0.38 730,228
AIM 0.2536 +0.0186 (+7.91%) 0.275 0.24 3,653,087
AIXC 0.6618 -0.0084 (-1.25%) 0.6892 0.65 10,920
ALP 0.1963 -0.0027 (-1.36%) 0.206 0.193 1,617,157
ALPS 0.4102 -0.0426 (-9.41%) 0.4449 0.40 17,381
AMST 0.99 +0.0145 (+1.49%) 0.99 0.9301 17,018
AMTD 0.7511 +0.001 (+0.13%) 0.772 0.7511 4,032
APRE 0.62 -0.015 (-2.36%) 0.6564 0.6069 49,548
AQB 0.9056 -0.0044 (-0.48%) 0.92 0.8923 4,173
ARAI 0.235 -0.0054 (-2.25%) 0.2945 0.2251 2,097,354
ARAY 0.2681 -0.0169 (-5.93%) 0.288 0.2577 1,831,694
ARBE 0.6545 +0.0545 (+9.08%) 0.6688 0.581 2,421,218
ARTL 0.77 +0.0148 (+1.96%) 0.82 0.75 122,501
ATCH 0.1746 -0.0046 (-2.57%) 0.1819 0.174 827,738
ATER 0.4101 +0.0201 (+5.15%) 0.428 0.3944 253,988
ATNM 0.8369 -0.0001 (-0.01%) 0.8469 0.8369 32,834
ATYR 0.4857 +0.0057 (+1.19%) 0.50 0.4748 394,000
AUID 0.725 +0.0673 (+10.23%) 0.7344 0.6616 91,037
AUST 0.9994 -0.0106 (-1.05%) 1.04 0.93 253,803
AVAT 0.299 -0.0117 (-3.77%) 0.345 0.2971 284,343
AZTR 0.1327 +0.0017 (+1.30%) 0.1364 0.1311 932,265
BAOS 0.5998 -0.0306 (-4.85%) 0.6401 0.5719 72,005
BBLG 0.8457 -0.0144 (-1.67%) 0.86 0.83 19,217
BCDA 0.8242 +0.0531 (+6.89%) 0.8249 0.79 124,473
BEAT 0.5006 -0.0166 (-3.21%) 0.5194 0.493 361,346
BFRG 0.555 -0.02 (-3.48%) 0.5821 0.53 271,221
BGI 0.48 +0.0085 (+1.80%) 0.4858 0.4415 83,314
BGL 0.2065 -0.014 (-6.35%) 0.222 0.1995 329,875
BGM 0.282 +0.0102 (+3.75%) 0.3039 0.2669 47,547
BGMS 0.89 -0.0228 (-2.50%) 0.9094 0.8653 8,516
BIAF 0.6274 -0.017 (-2.64%) 0.64 0.5859 107,104
BIOT 0.491 +0.0049 (+1.01%) 0.5213 0.4601 815,217
BIOX 0.3599 +0.0248 (+7.40%) 0.36 0.3315 66,872
BJDX 0.86 -0.0693 (-7.46%) 0.95 0.86 102,077
BLNE 0.8764 -0.0353 (-3.87%) 0.915 0.8555 261,737
BLNK 0.517 +0.027 (+5.51%) 0.5383 0.4995 1,776,164
BNKK 0.9066 -0.0885 (-8.89%) 1.03 0.9066 42,033
BNRG 0.458 -0.0535 (-10.46%) 0.516 0.458 289,276
BQ 0.7955 -0.0024 (-0.30%) 0.8262 0.7621 31,270
BRLS 0.78 -0.056 (-6.70%) 0.788 0.74 3,094
BRNS 0.5578 +0.0008 (+0.14%) 0.59 0.5578 11,356
BRTX 0.2047 -0.0208 (-9.22%) 0.236 0.193 926,585
BTAI 0.808 +0.0152 (+1.92%) 0.8399 0.78 499,298
BTCT 0.5238 -0.0349 (-6.25%) 0.5741 0.51 268,042
BTOC 0.2501 +0.0246 (+10.91%) 0.2899 0.2301 346,993
BTOG 0.7064 -0.1068 (-13.13%) 0.935 0.6201 7,218,400
BTTC 0.687 -0.0023 (-0.33%) 0.6932 0.6511 18,925
BYAH 0.366 +0.018 (+5.17%) 0.4649 0.3294 3,119,150
BYND 0.566 +0.0103 (+1.85%) 0.605 0.5605 25,998,973
BZAI 0.7903 -0.0189 (-2.34%) 0.8398 0.7532 2,346,433
CALC 1.00 +0.16 (+19.05%) 1.00 0.8494 509,536
CAN 0.17 -0.0737 (-30.24%) 0.2488 0.17 57,209,674
CAPS 0.253 +0.0129 (+5.37%) 0.261 0.235 87,048
CBAT 0.4992 +0.0041 (+0.83%) 0.51 0.491 35,003
CCTG 0.6692 -0.0216 (-3.13%) 0.7098 0.65 130,778
CDTG 0.8925 -0.0975 (-9.85%) 0.8999 0.8406 34,963
CELU 0.6353 -0.0447 (-6.57%) 0.72 0.601 80,001
CELZ 0.664 -0.1003 (-13.12%) 0.7613 0.664 221,833
CETY 0.91 +0.015 (+1.68%) 0.9578 0.9012 14,637
CGC 0.9173 -0.0007 (-0.08%) 0.92 0.8874 2,012,247
CGTX 0.8896 -0.0264 (-2.88%) 0.9398 0.8881 395,128
CHAI 0.39 -0.0346 (-8.15%) 0.4076 0.379 1,263,393
CHGA 0.1916 -0.0017 (-0.88%) 0.206 0.1834 282,061
CHGG 0.983 -0.067 (-6.38%) 1.055 0.9796 840,554
CHOW 0.349 -0.013 (-3.59%) 0.3676 0.3421 97,710
CIGL 0.6114 +0.1522 (+33.14%) 1.23 0.3697 74,923,698
CIRC 0.717 +0.0009 (+0.13%) 0.735 0.6833 703,343
CISO 0.2555 +0.0041 (+1.63%) 0.262 0.252 58,349
CISS 0.119 -0.017 (-12.50%) 0.1403 0.118 19,279,390
CLGN 0.2728 -0.0271 (-9.04%) 0.3099 0.2699 45,985
CLPS 0.8593 +0.0393 (+4.79%) 0.90 0.8302 4,273
CNEY 0.5666 +0.008 (+1.43%) 0.5911 0.5299 74,389
CNTX 0.5994 -0.0079 (-1.30%) 0.6149 0.579 959,666
COCH 0.6706 +0.0041 (+0.62%) 0.6812 0.6503 86,759
COCP 0.82 -0.0477 (-5.50%) 0.88 0.82 33,415
COOT 0.3799 -0.0123 (-3.14%) 0.4011 0.351 143,974
COSM 0.2156 +0.0155 (+7.75%) 0.2161 0.195 4,640,237
CPOP 0.367 -0.009 (-2.39%) 0.39 0.3552 433,792
CRDF 0.8554 +0.0044 (+0.52%) 0.88 0.83 580,225
CTM 0.7177 +0.0055 (+0.77%) 0.7362 0.703 1,162,469
CTOR 0.5923 +0.0185 (+3.22%) 0.603 0.5865 38,121
CTSO 0.3609 +0.0108 (+3.08%) 0.385 0.36 88,258
CTXR 0.57 -0.062 (-9.81%) 0.625 0.5611 246,146
CURX 0.2052 +0.0142 (+7.43%) 0.21 0.1942 137,535
CWD 0.4776 -0.0348 (-6.79%) 0.53 0.4776 126,824
CXAI 0.1226 -0.0019 (-1.53%) 0.1299 0.121 2,027,012
CYAB 0.31 +0.0312 (+11.19%) 0.31 0.2652 254,870
CYCU 0.8881 -0.7219 (-44.84%) 1.57 0.87 159,109,052
CYPH 0.5906 -0.035 (-5.59%) 0.6498 0.5829 1,028,799
DAIC 0.66 -0.0226 (-3.31%) 0.6899 0.6301 63,010