Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8197▼ | -0.0303 (-3.56%) | 0.8197 | 0.7812 | 2,823 |
| ACH | 0.612▼ | -0.038 (-5.85%) | 0.6631 | 0.5912 | 1,973,909 |
| ACTU | 0.686▼ | -0.0502 (-6.82%) | 0.7479 | 0.6832 | 110,549 |
| ADBT | 0.1058▼ | -0.0051 (-4.60%) | 0.1072 | 0.1001 | 7,063,305 |
| ADGM | 0.144▼ | -0.0267 (-15.64%) | 0.177 | 0.1201 | 2,216,391 |
| AEI | 0.7958▲ | +0.0162 (+2.08%) | 0.811 | 0.7601 | 22,778 |
| AEON | 0.259▼ | -0.0026 (-0.99%) | 0.2649 | 0.2547 | 193,883 |
| AGMH | 0.7471▲ | +0.0103 (+1.40%) | 0.7471 | 0.7002 | 25,757 |
| AHG | 0.691▼ | -0.04 (-5.47%) | 0.809 | 0.6811 | 32,751 |
| AIDX | 0.4091▲ | +0.0001 (+0.02%) | 0.4599 | 0.409 | 102,051 |
| AIFC | 0.4842▼ | -0.0216 (-4.27%) | 0.501 | 0.476 | 562,690 |
| AIM | 0.1735▼ | -0.0109 (-5.91%) | 0.184 | 0.1659 | 2,631,448 |
| AKBA | 0.8861▼ | -0.007 (-0.78%) | 0.90 | 0.87 | 3,444,848 |
| ALLR | 0.9651▼ | -0.0033 (-0.34%) | 1.00 | 0.94 | 167,891 |
| ALPS | 0.3999▼ | -0.0001 (-0.03%) | 0.40 | 0.375 | 28,050 |
| AMSS | 0.441▼ | -0.1163 (-20.87%) | 0.644 | 0.4406 | 655,199 |
| AMST | 0.99▼ | -0.02 (-1.98%) | 1.02 | 0.9801 | 34,195 |
| AMTD | 0.7222▼ | -0.0053 (-0.73%) | 0.735 | 0.705 | 2,029 |
| AMZE | 0.0746▼ | -0.0521 (-41.12%) | 0.13 | 0.0711 | 16,283,528 |
| APRE | 0.7696▲ | +0.0178 (+2.37%) | 0.82 | 0.75 | 584,509 |
| AQB | 0.9474▼ | -0.0011 (-0.12%) | 0.9792 | 0.92 | 33,631 |
| ARAI | 0.2093▲ | +0.0179 (+9.35%) | 0.2189 | 0.1851 | 966,758 |
| ARAY | 0.2955▼ | -0.0043 (-1.43%) | 0.2993 | 0.2454 | 12,553,038 |
| ARBE | 0.6076▲ | +0.0076 (+1.27%) | 0.6266 | 0.5851 | 1,312,800 |
| ATCH | 0.1914▲ | +0.0084 (+4.59%) | 0.1947 | 0.1813 | 5,081,207 |
| ATER | 0.6302▼ | -0.0183 (-2.82%) | 0.65 | 0.6302 | 54,213 |
| ATYR | 0.3077▲ | +0.01 (+3.36%) | 0.318 | 0.272 | 3,811,960 |
| AUID | 0.3648▼ | -0.0059 (-1.59%) | 0.387 | 0.3554 | 193,638 |
| AUST | 0.97▼ | -0.09 (-8.49%) | 1.03 | 0.95 | 37,100 |
| AXG | 0.129▼ | -0.0179 (-12.19%) | 0.136 | 0.106 | 20,930,984 |
| AZTR | 0.1306▼ | -0.0389 (-22.95%) | 0.1668 | 0.1241 | 3,093,490 |
| BAER | 0.6406▼ | -0.1094 (-14.59%) | 0.7871 | 0.5399 | 4,149,004 |
| BAOS | 0.2376▼ | -0.0127 (-5.07%) | 0.2558 | 0.2305 | 246,516 |
| BBLG | 0.4963 | +0.00 (+0.00%) | 0.4963 | 0.4792 | 15,838 |
| BDMD | 0.7975▲ | +0.025 (+3.24%) | 0.8449 | 0.73 | 18,222 |
| BDRX | 0.6451▼ | -0.0345 (-5.08%) | 0.68 | 0.6406 | 124,930 |
| BEAT | 0.3679▼ | -0.0051 (-1.37%) | 0.385 | 0.3638 | 285,546 |
| BFRG | 0.6479▼ | -0.0086 (-1.31%) | 0.6544 | 0.6141 | 307,254 |
| BGL | 0.1972▼ | -0.0048 (-2.38%) | 0.2154 | 0.1912 | 424,200 |
| BGM | 0.249▲ | +0.005 (+2.05%) | 0.2779 | 0.2401 | 146,658 |
| BGMS | 0.88▼ | -0.0235 (-2.60%) | 0.9269 | 0.8554 | 9,914 |
| BIOT | 0.3767▼ | -0.0134 (-3.44%) | 0.3997 | 0.3301 | 514,553 |
| BIOX | 0.3455▼ | -0.0125 (-3.49%) | 0.3741 | 0.3347 | 184,982 |
| BJDX | 0.939▼ | -0.0209 (-2.18%) | 0.97 | 0.9262 | 249,943 |
| BLIN | 0.8106▼ | -0.0104 (-1.27%) | 0.8786 | 0.81 | 27,015 |
| BLNE | 0.8678▼ | -0.0122 (-1.39%) | 0.9025 | 0.8445 | 252,453 |
| BLNK | 0.5581▼ | -0.0022 (-0.39%) | 0.57 | 0.5504 | 911,301 |
| BQ | 0.80▼ | -0.0221 (-2.69%) | 0.8271 | 0.77 | 41,104 |
| BRFH | 0.85▲ | +0.0199 (+2.40%) | 0.8784 | 0.7657 | 55,222 |
| BRN | 0.9423▲ | +0.0123 (+1.32%) | 0.9524 | 0.92 | 11,467 |
| BTOC | 0.2404▼ | -0.0059 (-2.40%) | 0.2898 | 0.2404 | 62,486 |
| BTTC | 0.463▲ | +0.0292 (+6.73%) | 0.474 | 0.41 | 1,415,212 |
| BURU | 0.9399▼ | -0.0146 (-1.53%) | 1.03 | 0.9264 | 474,163 |
| BYSI | 0.7733▼ | -0.3467 (-30.96%) | 0.83 | 0.57 | 2,407,513 |
| BZAI | 0.476▼ | -0.0197 (-3.97%) | 0.5101 | 0.4701 | 1,415,544 |
| CAN | 0.3725▼ | -0.0012 (-0.32%) | 0.3899 | 0.362 | 6,235,960 |
| CAPS | 0.1555▼ | -0.0035 (-2.20%) | 0.1735 | 0.1403 | 83,683,809 |
| CCHH | 0.95▲ | +0.0183 (+1.96%) | 1.08 | 0.90 | 41,762 |
| CCTG | 0.4501▼ | -0.03 (-6.25%) | 0.499 | 0.44 | 101,404 |
| CELZ | 0.9652▼ | -0.0448 (-4.44%) | 1.0108 | 0.91 | 233,651 |
| CETY | 1.00▲ | +0.0149 (+1.51%) | 1.01 | 0.98 | 2,059 |
| CGC | 0.9251▼ | -0.0003 (-0.03%) | 0.9353 | 0.9249 | 937,420 |
| CGTX | 0.9544▲ | +0.016 (+1.71%) | 0.9799 | 0.9327 | 524,682 |
| CHAI | 0.2819▲ | +0.0119 (+4.41%) | 0.2911 | 0.2701 | 695,837 |
| CHGG | 0.704▼ | -0.0153 (-2.13%) | 0.7357 | 0.6931 | 527,314 |
| CHOW | 0.573▼ | -0.0504 (-8.08%) | 0.621 | 0.553 | 286,600 |
| CIGL | 0.3899▼ | -0.0006 (-0.15%) | 0.3905 | 0.38 | 25,900 |
| CIRC | 0.4219▲ | +0.0269 (+6.81%) | 0.4683 | 0.39 | 1,509,327 |
| CISO | 0.2064▼ | -0.0016 (-0.77%) | 0.2101 | 0.2001 | 118,869 |
| CISS | 0.9502▼ | -0.0898 (-8.63%) | 1.038 | 0.8895 | 337,265 |
| CMND | 0.8114▲ | +0.0237 (+3.01%) | 0.8218 | 0.7823 | 41,481 |
| CNEY | 0.5606▼ | -0.0139 (-2.42%) | 0.5848 | 0.5505 | 16,649 |
| CNTB | 0.992▼ | -0.088 (-8.15%) | 1.09 | 0.98 | 1,596,685 |
| CNTX | 0.319▼ | -0.0073 (-2.24%) | 0.3316 | 0.3116 | 849,428 |
| COCH | 0.709▲ | +0.0169 (+2.44%) | 0.715 | 0.6806 | 56,305 |
| COOT | 0.4734▼ | -0.0232 (-4.67%) | 0.4817 | 0.465 | 60,610 |
| COSM | 0.4208▲ | +0.0506 (+13.67%) | 0.4399 | 0.3821 | 9,316,294 |
| CPHI | 0.6502▼ | -0.0648 (-9.06%) | 0.712 | 0.61 | 186,833 |
| CRGO | 0.96▼ | -0.055 (-5.42%) | 1.0301 | 0.94 | 136,913 |
| CRIS | 0.829▼ | -0.0024 (-0.29%) | 0.844 | 0.80 | 165,524 |
| CTM | 0.62▲ | +0.01 (+1.64%) | 0.627 | 0.61 | 289,200 |
| CTXR | 0.5545▲ | +0.0055 (+1.00%) | 0.5596 | 0.55 | 148,830 |
| CWD | 0.6292▼ | -0.0295 (-4.48%) | 0.6849 | 0.575 | 469,488 |
| CYAB | 0.2112▲ | +0.0166 (+8.53%) | 0.2156 | 0.1861 | 70,563,653 |
| CYN | 0.7128▲ | +0.0553 (+8.41%) | 0.7554 | 0.6558 | 681,782 |
| DARE | 0.815▲ | +0.065 (+8.67%) | 0.8671 | 0.7356 | 639,715 |
| DCGO | 0.368▲ | +0.003 (+0.82%) | 0.39 | 0.3526 | 561,847 |
| DDC | 0.2091▲ | +0.0131 (+6.68%) | 0.2129 | 0.19 | 2,890,032 |
| DEFT | 0.49▼ | -0.0015 (-0.31%) | 0.52 | 0.4813 | 1,423,550 |
| DFLI | 0.8602▲ | +0.0051 (+0.60%) | 0.8942 | 0.85 | 74,479 |
| DH | 0.93▲ | +0.0147 (+1.61%) | 0.9309 | 0.9024 | 214,812 |
| DOGZ | 0.8805▼ | -0.0245 (-2.71%) | 0.9112 | 0.8805 | 9,995 |
| DSS | 0.682▼ | -0.008 (-1.16%) | 0.7238 | 0.668 | 23,587 |
| DTSS | 0.8505▼ | -0.0289 (-3.29%) | 0.8839 | 0.8026 | 164,972 |
| DUO | 0.637▲ | +0.0225 (+3.66%) | 0.7192 | 0.6109 | 833,195 |
| DVLT | 0.1533▼ | -0.0077 (-4.78%) | 0.168 | 0.1517 | 32,309,469 |
| DXF | 0.49 | +0.00 (+0.00%) | 0.50 | 0.48 | 51,600 |
| DXLG | 0.457▼ | -0.0172 (-3.63%) | 0.4831 | 0.44 | 113,319 |
| DYAI | 0.466▲ | +0.001 (+0.22%) | 0.4845 | 0.4351 | 116,708 |
| EDVA | 0.1765▼ | -0.0102 (-5.46%) | 0.1844 | 0.1636 | 946,186 |