Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.8722▲ | +0.0222 (+2.61%) | 0.8799 | 0.7729 | 16,189 |
| ABP | 0.2533▼ | -0.0212 (-7.72%) | 0.2678 | 0.2506 | 15,160 |
| ACET | 0.6498▼ | -0.0362 (-5.28%) | 0.6954 | 0.6339 | 830,079 |
| ADAP | 0.0729▼ | -0.0053 (-6.78%) | 0.0765 | 0.0688 | 22,882,935 |
| ADD | 0.1436▼ | -0.0344 (-19.33%) | 0.1696 | 0.135 | 51,703,588 |
| ADIL | 0.3945▼ | -0.0055 (-1.38%) | 0.40 | 0.3764 | 823,842 |
| ADVB | 0.4381▲ | +0.0365 (+9.09%) | 0.44 | 0.386 | 413,332 |
| AEON | 0.78▼ | -0.02 (-2.50%) | 0.8025 | 0.7586 | 50,075 |
| AIRE | 0.3645▲ | +0.0065 (+1.82%) | 0.4368 | 0.355 | 47,408,095 |
| AKTX | 0.9701▼ | -0.0125 (-1.27%) | 1.01 | 0.958 | 40,476 |
| ALLR | 0.9798▼ | -0.0201 (-2.01%) | 1.01 | 0.955 | 263,141 |
| ALXO | 0.655▼ | -0.0056 (-0.85%) | 0.6751 | 0.6324 | 190,310 |
| AMTD | 0.9425 | +0.00 (+0.00%) | 1.0114 | 0.9425 | 56,911 |
| ANY | 0.5887▼ | -0.0049 (-0.83%) | 0.614 | 0.552 | 690,803 |
| APLT | 0.472▲ | +0.0205 (+4.54%) | 0.4745 | 0.422 | 884,060 |
| AQB | 0.74▼ | -0.03 (-3.90%) | 0.7602 | 0.70 | 23,672 |
| ARBK | 0.3008▼ | -0.0144 (-4.57%) | 0.32 | 0.3006 | 777,328 |
| ASBP | 0.3895▼ | -0.0095 (-2.38%) | 0.396 | 0.3755 | 380,440 |
| ASNS | 0.6155▼ | -0.0135 (-2.15%) | 0.6248 | 0.5956 | 131,815 |
| ASRT | 0.8183▲ | +0.006 (+0.74%) | 0.83 | 0.81 | 216,220 |
| ATCH | 0.215▲ | +0.025 (+13.16%) | 0.223 | 0.177 | 18,498,700 |
| ATER | 0.96▼ | -0.34 (-26.15%) | 1.21 | 0.90 | 721,135 |
| ATHA | 0.3981▲ | +0.0081 (+2.08%) | 0.41 | 0.3848 | 134,464 |
| ATOS | 0.7801▼ | -0.0058 (-0.74%) | 0.79 | 0.7651 | 452,924 |
| ATXG | 0.4452▼ | -0.0165 (-3.57%) | 0.465 | 0.4307 | 81,709 |
| AZI | 0.228▼ | -0.002 (-0.87%) | 0.238 | 0.22 | 2,474,800 |
| AZTR | 0.149▼ | -0.004 (-2.61%) | 0.151 | 0.145 | 362,600 |
| BANL | 0.6793▲ | +0.0593 (+9.56%) | 0.6987 | 0.63 | 56,583 |
| BARK | 0.821▼ | -0.002 (-0.24%) | 0.832 | 0.808 | 651,000 |
| BCAB | 0.3641▼ | -0.0283 (-7.21%) | 0.3931 | 0.3612 | 314,010 |
| BCTX | 0.739▲ | +0.0142 (+1.96%) | 0.74 | 0.72 | 338,482 |
| BDSX | 0.397▲ | +0.0135 (+3.52%) | 0.3994 | 0.372 | 866,821 |
| BENF | 0.306▼ | -0.016 (-4.97%) | 0.328 | 0.30 | 138,900 |
| BFRI | 0.966▲ | +0.016 (+1.68%) | 1.06 | 0.9216 | 35,775 |
| BGI | 0.70▲ | +0.03 (+4.48%) | 0.72 | 0.64 | 137,500 |
| BIAF | 0.2552▼ | -0.0248 (-8.86%) | 0.2699 | 0.245 | 1,218,304 |
| BINI | 0.79▼ | -0.25 (-24.04%) | 1.03 | 0.76 | 9,667,500 |
| BIYA | 0.565▼ | -0.0349 (-5.82%) | 0.5854 | 0.555 | 76,659 |
| BKYI | 0.745▼ | -0.047 (-5.93%) | 0.788 | 0.74 | 74,398 |
| BLMZ | 0.181▼ | -0.002 (-1.09%) | 0.184 | 0.176 | 1,193,100 |
| BLNK | 0.942▲ | +0.001 (+0.11%) | 0.945 | 0.9014 | 1,140,127 |
| BNAI | 0.3049▼ | -0.0061 (-1.96%) | 0.3133 | 0.3003 | 318,022 |
| BTOG | 0.5113▼ | -0.0381 (-6.93%) | 0.5489 | 0.47 | 11,354,087 |
| BURU | 0.1776▼ | -0.0118 (-6.23%) | 0.188 | 0.17 | 5,648,274 |
| CAN | 0.778▼ | -0.037 (-4.54%) | 0.812 | 0.71 | 61,985,200 |
| CANF | 0.672▼ | -0.0163 (-2.37%) | 0.6899 | 0.6582 | 98,132 |
| CARM | 0.2853▼ | -0.0077 (-2.63%) | 0.3038 | 0.2757 | 412,327 |
| CASK | 0.4913▼ | -0.0387 (-7.30%) | 0.58 | 0.47 | 2,344,030 |
| CBAT | 0.9877▼ | -0.0173 (-1.72%) | 1.01 | 0.95 | 39,938 |
| CCG | 0.778▲ | +0.0029 (+0.37%) | 0.78 | 0.7717 | 43,326 |
| CDTG | 0.629▲ | +0.002 (+0.32%) | 0.65 | 0.615 | 43,000 |
| CENN | 0.5685▲ | +0.0205 (+3.74%) | 0.5706 | 0.5354 | 488,671 |
| CETY | 0.245▲ | +0.0088 (+3.73%) | 0.245 | 0.236 | 107,817 |
| CHEK | 0.677▼ | -0.002 (-0.29%) | 0.68 | 0.654 | 9,300 |
| CHSN | 0.0522▼ | -0.0243 (-31.76%) | 0.0564 | 0.0473 | 57,575,878 |
| CIIT | 0.868▲ | +0.028 (+3.33%) | 1.03 | 0.83 | 39,700 |
| CLIK | 0.339▼ | -0.01 (-2.87%) | 0.3396 | 0.311 | 527,295 |
| CLIR | 0.6131▲ | +0.028 (+4.79%) | 0.6199 | 0.5772 | 76,777 |
| CLPS | 0.905▼ | -0.01 (-1.09%) | 0.905 | 0.905 | 363 |
| CLSD | 0.4489▲ | +0.0039 (+0.88%) | 0.473 | 0.3969 | 352,559 |
| CMBM | 0.799▲ | +0.059 (+7.97%) | 0.80 | 0.74 | 112,387 |
| CMMB | 0.897▼ | -0.061 (-6.37%) | 0.97 | 0.89 | 186,800 |
| CNF | 0.60▼ | -0.01 (-1.64%) | 0.62 | 0.59 | 36,000 |
| CNFR | 0.8186▲ | +0.0201 (+2.52%) | 0.83 | 0.7899 | 14,527 |
| CNTX | 0.7363▲ | +0.0363 (+5.19%) | 0.7399 | 0.70 | 94,960 |
| CODX | 0.2654▲ | +0.0024 (+0.91%) | 0.2736 | 0.2605 | 1,122,794 |
| COOT | 0.5243▼ | -0.0075 (-1.41%) | 0.525 | 0.51 | 7,881 |
| COSM | 0.8847▲ | +0.0797 (+9.90%) | 0.8898 | 0.779 | 817,249 |
| CPOP | 0.8501▼ | -0.0468 (-5.22%) | 0.90 | 0.8451 | 121,677 |
| CUE | 0.79▼ | -0.0203 (-2.51%) | 0.82 | 0.78 | 29,072 |
| CXAI | 0.8374▼ | -0.0276 (-3.19%) | 0.876 | 0.80 | 1,184,942 |
| CYCU | 0.2849▼ | -0.1038 (-26.70%) | 0.34 | 0.2692 | 7,910,701 |
| DFLI | 0.2651▼ | -0.0049 (-1.81%) | 0.285 | 0.252 | 32,276,672 |
| DHAI | 0.2237▼ | -0.0173 (-7.18%) | 0.244 | 0.202 | 1,142,063 |
| DRCT | 0.4399▼ | -0.019 (-4.14%) | 0.4589 | 0.4201 | 351,136 |
| DRIO | 0.4358▼ | -0.0142 (-3.16%) | 0.4499 | 0.4241 | 39,753 |
| DSS | 0.832▼ | -0.013 (-1.54%) | 0.84 | 0.82 | 2,700 |
| DTCK | 0.784▲ | +0.0108 (+1.40%) | 0.82 | 0.78 | 112,869 |
| DVLT | 0.4652▲ | +0.0252 (+5.73%) | 0.4879 | 0.43 | 1,500,725 |
| DYAI | 0.80▼ | -0.02 (-2.44%) | 0.87 | 0.76 | 191,054 |
| ECDA | 0.1442▼ | -0.0064 (-4.25%) | 0.1641 | 0.1422 | 5,909,948 |
| EDHL | 0.5135▼ | -0.0155 (-2.93%) | 0.529 | 0.4915 | 168,903 |
| EEIQ | 0.56▲ | +0.0002 (+0.04%) | 0.5774 | 0.55 | 3,020 |
| EHGO | 0.6912▼ | -0.0467 (-6.33%) | 0.7227 | 0.6802 | 18,606 |
| ENTO | 0.6133▼ | -0.0127 (-2.03%) | 0.6374 | 0.54 | 762,544 |
| EONR | 0.32▲ | +0.021 (+7.02%) | 0.325 | 0.293 | 941,500 |
| EPOW | 0.92▲ | +0.015 (+1.66%) | 0.92 | 0.90 | 4,193 |
| EPWK | 0.4499▼ | -0.0181 (-3.87%) | 0.46 | 0.4102 | 361,622 |
| EQ | 0.9801▲ | +0.0501 (+5.39%) | 1.0391 | 0.78 | 2,675,630 |
| ESLA | 0.8604▲ | +0.0107 (+1.26%) | 0.865 | 0.8413 | 2,217 |
| EZGO | 0.3631▼ | -0.0308 (-7.82%) | 0.3938 | 0.3564 | 736,668 |
| FAAS | 0.2519▼ | -0.0181 (-6.70%) | 0.2678 | 0.243 | 1,398,183 |
| FBGL | 0.5504▲ | +0.0255 (+4.86%) | 0.5504 | 0.5201 | 11,141 |
| FBLG | 0.588▼ | -0.001 (-0.17%) | 0.5978 | 0.56 | 276,156 |
| FEBO | 0.7225▼ | -0.008 (-1.10%) | 0.7822 | 0.72 | 13,275 |
| FEMY | 0.742▼ | -0.024 (-3.13%) | 0.784 | 0.722 | 240,000 |
| FOXO | 0.0165▲ | +0.0085 (+106.25%) | 0.0174 | 0.0072 | 13,597,361 |
| FPAY | 0.5949▲ | +0.0949 (+18.98%) | 0.61 | 0.5181 | 606,839 |
| FRSX | 0.3777▲ | +0.0046 (+1.23%) | 0.3963 | 0.37 | 281,393 |
| FTEL | 0.4993▲ | +0.0271 (+5.74%) | 0.5602 | 0.47 | 105,845 |