Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.9627▲ | +0.0424 (+4.61%) | 0.9627 | 0.8805 | 12,703 |
| ACET | 0.6903▼ | -0.0397 (-5.44%) | 0.739 | 0.67 | 2,381,512 |
| ADIL | 0.3253▼ | -0.0197 (-5.71%) | 0.347 | 0.325 | 436,391 |
| ADVB | 0.4557▼ | -0.0046 (-1.00%) | 0.477 | 0.442 | 282,737 |
| AEON | 0.9492▲ | +0.0392 (+4.31%) | 0.9842 | 0.91 | 154,670 |
| AERT | 0.6231▼ | -0.011 (-1.73%) | 0.647 | 0.6208 | 66,962 |
| AGAE | 0.5756▼ | -0.0266 (-4.42%) | 0.61 | 0.5608 | 242,474 |
| AGL | 0.7242▼ | -0.0861 (-10.63%) | 0.8489 | 0.7237 | 12,102,344 |
| AIIO | 0.48▼ | -0.094 (-16.38%) | 0.556 | 0.461 | 3,526,800 |
| AIRE | 0.5208▼ | -0.0199 (-3.68%) | 0.60 | 0.5133 | 8,588,793 |
| AIXI | 0.831▼ | -0.1336 (-13.85%) | 0.96 | 0.773 | 551,883 |
| AKTX | 0.82▲ | +0.095 (+13.10%) | 0.84 | 0.7209 | 5,175,623 |
| ALPS | 0.9279▼ | -0.5021 (-35.11%) | 1.035 | 0.926 | 1,128,799 |
| AMBI | 0.51▲ | +0.1125 (+28.30%) | 0.51 | 0.38 | 21,968 |
| AMIX | 0.9087▼ | -0.1013 (-10.03%) | 1.01 | 0.8927 | 231,086 |
| AMZE | 0.60▼ | -0.2405 (-28.61%) | 0.85 | 0.59 | 351,446 |
| ANY | 0.631▼ | -0.049 (-7.21%) | 0.718 | 0.616 | 693,300 |
| ARBK | 0.3217▼ | -0.0283 (-8.09%) | 0.3379 | 0.306 | 1,571,041 |
| ASBP | 0.3468▼ | -0.0149 (-4.12%) | 0.3599 | 0.3242 | 975,699 |
| ASNS | 0.4587▼ | -0.0413 (-8.26%) | 0.5099 | 0.45 | 635,603 |
| ASRT | 0.7252▼ | -0.0198 (-2.66%) | 0.7448 | 0.708 | 381,090 |
| ATCH | 0.3351▼ | -0.0169 (-4.80%) | 0.3588 | 0.30 | 10,237,377 |
| ATER | 0.90▼ | -0.0396 (-4.21%) | 0.9356 | 0.90 | 82,945 |
| ATOS | 0.8481▼ | -0.0152 (-1.76%) | 0.889 | 0.8401 | 605,360 |
| ATXG | 0.456▼ | -0.0108 (-2.31%) | 0.4698 | 0.4452 | 105,434 |
| ATYR | 0.8266▼ | -0.0544 (-6.17%) | 0.8696 | 0.8175 | 2,657,788 |
| AURE | 0.4096▼ | -0.0104 (-2.48%) | 0.4363 | 0.3905 | 173,963 |
| AZI | 0.0861▼ | -0.0059 (-6.41%) | 0.0899 | 0.0815 | 15,672,184 |
| AZTR | 0.4707▼ | -0.0203 (-4.13%) | 0.4995 | 0.46 | 1,007,913 |
| BANL | 0.4642▲ | +0.0002 (+0.04%) | 0.5171 | 0.4587 | 25,459 |
| BARK | 0.802▼ | -0.048 (-5.65%) | 0.853 | 0.802 | 881,100 |
| BCAB | 0.6735▲ | +0.0091 (+1.37%) | 0.6779 | 0.6131 | 521,762 |
| BENF | 0.686▼ | -0.032 (-4.46%) | 0.702 | 0.68 | 1,452,200 |
| BIYA | 0.266▼ | -0.039 (-12.79%) | 0.3086 | 0.2531 | 205,975 |
| BKYI | 0.6955▼ | -0.0484 (-6.51%) | 0.7254 | 0.666 | 737,393 |
| BLMZ | 0.178▲ | +0.002 (+1.14%) | 0.178 | 0.1661 | 1,690,652 |
| BNAI | 0.424▼ | -0.0409 (-8.80%) | 0.4513 | 0.415 | 608,145 |
| BNKK | 0.184▼ | -0.026 (-12.38%) | 0.208 | 0.18 | 7,488,800 |
| BTOC | 0.5693▼ | -0.0097 (-1.68%) | 0.59 | 0.555 | 75,330 |
| BTOG | 0.2929▼ | -0.0387 (-11.67%) | 0.3214 | 0.29 | 2,992,169 |
| BURU | 0.29▼ | -0.025 (-7.94%) | 0.2984 | 0.2739 | 56,539,891 |
| CANF | 0.41 | +0.00 (+0.00%) | 0.42 | 0.41 | 207,804 |
| CAPS | 0.99▼ | -0.03 (-2.94%) | 1.005 | 0.97 | 261,193 |
| CAPT | 0.6615▲ | +0.1595 (+31.77%) | 0.90 | 0.58 | 84,986,523 |
| CBAT | 0.8905▼ | -0.0295 (-3.21%) | 0.9297 | 0.88 | 254,766 |
| CCG | 0.9799▼ | -0.008 (-0.81%) | 1.05 | 0.9521 | 79,452 |
| CCTG | 0.8348▼ | -0.4152 (-33.22%) | 1.42 | 0.45 | 13,401,916 |
| CDTG | 0.639▲ | +0.04 (+6.68%) | 0.64 | 0.58 | 22,903 |
| CENN | 0.1825▼ | -0.0155 (-7.83%) | 0.207 | 0.182 | 4,849,579 |
| CERO | 0.101▼ | -0.02 (-16.53%) | 0.209 | 0.093 | 8,436,900 |
| CHGG | 0.9372▼ | -0.0028 (-0.30%) | 0.9674 | 0.88 | 1,314,398 |
| CHR | 0.136▲ | +0.0102 (+8.11%) | 0.146 | 0.1289 | 92,647,110 |
| CIIT | 0.58▼ | -0.04 (-6.45%) | 0.6193 | 0.5639 | 44,921 |
| CLIR | 0.8648▲ | +0.01 (+1.17%) | 0.9113 | 0.84 | 142,465 |
| CLPS | 0.8405▼ | -0.0296 (-3.40%) | 0.9045 | 0.84 | 25,796 |
| CMND | 0.7736▼ | -0.0365 (-4.51%) | 0.80 | 0.773 | 230,564 |
| COCH | 0.7252▼ | -0.0385 (-5.04%) | 0.7499 | 0.7006 | 339,047 |
| CODX | 0.379▼ | -0.0251 (-6.21%) | 0.40 | 0.365 | 4,040,490 |
| COOK | 0.906▼ | -0.004 (-0.44%) | 0.92 | 0.89 | 179,900 |
| COSM | 0.6749▼ | -0.1009 (-13.01%) | 0.7702 | 0.66 | 546,981 |
| CPOP | 0.707▼ | -0.037 (-4.97%) | 0.759 | 0.706 | 46,700 |
| CRE | 0.457▼ | -0.008 (-1.72%) | 0.4755 | 0.4512 | 75,008 |
| CTSO | 0.7912▲ | +0.0106 (+1.36%) | 0.7999 | 0.77 | 55,473 |
| CUE | 0.7212▲ | +0.0037 (+0.52%) | 0.85 | 0.7078 | 395,436 |
| CUPR | 0.907▼ | -0.0023 (-0.25%) | 0.9093 | 0.884 | 35,462 |
| CURX | 0.5998▼ | -0.0722 (-10.74%) | 0.6721 | 0.59 | 433,281 |
| CXAI | 0.643▼ | -0.047 (-6.81%) | 0.685 | 0.63 | 654,200 |
| DKI | 0.526▼ | -0.062 (-10.54%) | 0.5706 | 0.49 | 405,454 |
| DRCT | 0.33▼ | -0.03 (-8.33%) | 0.35 | 0.32 | 555,300 |
| DSY | 0.607▼ | -0.008 (-1.30%) | 0.633 | 0.597 | 118,600 |
| DXLG | 0.9188▼ | -0.0229 (-2.43%) | 0.9757 | 0.9099 | 30,207 |
| EDHL | 0.9699▼ | -0.0401 (-3.97%) | 1.0399 | 0.9501 | 894,346 |
| EEIQ | 0.3677▼ | -0.0173 (-4.49%) | 0.415 | 0.3501 | 196,305 |
| EHGO | 0.38▲ | +0.025 (+7.04%) | 0.4018 | 0.33 | 537,210 |
| EJH | 0.8342▼ | -0.1458 (-14.88%) | 0.99 | 0.80 | 116,585 |
| ELBM | 0.981▼ | -0.059 (-5.67%) | 1.04 | 0.97 | 3,288,485 |
| ELPW | 0.2867▼ | -0.013 (-4.34%) | 0.2979 | 0.2833 | 648,718 |
| ELUT | 0.92▼ | -0.0152 (-1.63%) | 0.9427 | 0.8986 | 534,839 |
| EONR | 0.5397▼ | -0.0113 (-2.05%) | 0.563 | 0.5143 | 1,532,467 |
| EPWK | 0.0748▲ | +0.0026 (+3.60%) | 0.083 | 0.0722 | 75,055,281 |
| ETS | 0.69▼ | -0.027 (-3.77%) | 0.714 | 0.69 | 56,500 |
| EZGO | 0.157▼ | -0.018 (-10.29%) | 0.169 | 0.153 | 7,101,100 |
| FBGL | 0.558▲ | +0.003 (+0.54%) | 0.58 | 0.53 | 121,000 |
| FBLG | 0.327▼ | -0.0676 (-17.13%) | 0.389 | 0.3181 | 1,502,234 |
| FCHL | 0.4108▼ | -0.0482 (-10.50%) | 0.4699 | 0.41 | 582,253 |
| FEBO | 0.764▲ | +0.014 (+1.87%) | 0.7696 | 0.75 | 22,631 |
| FEMY | 0.684▲ | +0.027 (+4.11%) | 0.72 | 0.61 | 6,763,900 |
| FGL | 0.5165▲ | +0.1095 (+26.90%) | 0.564 | 0.4119 | 91,168,794 |
| FRGT | 0.83▼ | -0.18 (-17.82%) | 0.9897 | 0.82 | 542,979 |
| FTRK | 0.4327▼ | -0.0276 (-6.00%) | 0.4404 | 0.4202 | 219,770 |
| FURY | 0.5379▼ | -0.0321 (-5.63%) | 0.56 | 0.52 | 757,889 |
| GAME | 0.562▼ | -0.0507 (-8.27%) | 0.606 | 0.56 | 1,536,900 |
| GBR | 0.8749▼ | -0.0351 (-3.86%) | 0.9098 | 0.8562 | 4,954 |
| GFAI | 0.8454▼ | -0.117 (-12.16%) | 0.96 | 0.8335 | 970,875 |
| GLE | 0.591▼ | -0.09 (-13.22%) | 0.678 | 0.57 | 610,000 |
| GMGI | 0.98▼ | -0.04 (-3.92%) | 1.04 | 0.975 | 175,900 |
| GNS | 0.744▼ | -0.049 (-6.18%) | 0.795 | 0.715 | 990,600 |
| GORO | 0.624▼ | -0.046 (-6.87%) | 0.67 | 0.624 | 1,247,434 |
| GOVX | 0.5442▼ | -0.0298 (-5.19%) | 0.57 | 0.5332 | 334,250 |
| GPUS | 0.3494▼ | -0.0306 (-8.05%) | 0.36 | 0.3258 | 60,673,492 |