Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8111▼ | -0.0139 (-1.68%) | 0.8473 | 0.8111 | 2,257 |
| ABLV | 0.736▼ | -0.063 (-7.88%) | 0.76 | 0.7031 | 9,320 |
| ACET | 0.5192▲ | +0.0333 (+6.85%) | 0.52 | 0.4859 | 1,385,602 |
| ADIL | 0.2394▼ | -0.0072 (-2.92%) | 0.255 | 0.2381 | 555,418 |
| ADV | 0.8823▲ | +0.0285 (+3.34%) | 0.897 | 0.8514 | 377,726 |
| ADVB | 0.375▲ | +0.006 (+1.63%) | 0.375 | 0.3502 | 53,545 |
| AERT | 0.5375▼ | -0.0229 (-4.09%) | 0.565 | 0.535 | 51,984 |
| AGAE | 0.428▲ | +0.0219 (+5.39%) | 0.4328 | 0.385 | 745,520 |
| AGL | 0.701▲ | +0.014 (+2.04%) | 0.7089 | 0.6753 | 1,860,908 |
| AIIO | 0.319▼ | -0.0045 (-1.39%) | 0.335 | 0.317 | 934,400 |
| AIRE | 0.453▼ | -0.054 (-10.65%) | 0.482 | 0.428 | 6,232,300 |
| AIXI | 0.4569▲ | +0.0069 (+1.53%) | 0.462 | 0.406 | 227,790 |
| AKAN | 0.502▼ | -0.0607 (-10.79%) | 0.542 | 0.485 | 781,600 |
| AKTX | 0.2672▲ | +0.0219 (+8.93%) | 0.2719 | 0.25 | 1,062,041 |
| ALPS | 0.9353▼ | -0.0287 (-2.98%) | 0.9353 | 0.9353 | 23,829 |
| AMIX | 0.5982▼ | -0.0017 (-0.28%) | 0.62 | 0.59 | 114,505 |
| AMOD | 0.479▼ | -0.0379 (-7.33%) | 0.511 | 0.46 | 127,800 |
| AMZE | 0.345▲ | +0.012 (+3.60%) | 0.35 | 0.33 | 521,386 |
| ANY | 0.364▲ | +0.0082 (+2.30%) | 0.3797 | 0.351 | 221,501 |
| APLT | 0.1154▼ | -0.0003 (-0.26%) | 0.117 | 0.11 | 35,004,309 |
| APRE | 0.9512▼ | -0.0005 (-0.05%) | 0.97 | 0.95 | 24,117 |
| APVO | 0.9301▼ | -0.0899 (-8.81%) | 1.04 | 0.91 | 910,403 |
| AQB | 0.8473▲ | +0.0573 (+7.25%) | 0.93 | 0.7742 | 45,688 |
| ARAY | 0.8597▲ | +0.0037 (+0.43%) | 0.87 | 0.8417 | 437,125 |
| AREB | 0.87▲ | +0.007 (+0.81%) | 0.894 | 0.86 | 75,100 |
| ASBP | 0.097▲ | +0.0021 (+2.21%) | 0.097 | 0.091 | 3,900,724 |
| ASNS | 0.5699▼ | -0.0041 (-0.71%) | 0.57 | 0.5021 | 669,090 |
| ASRT | 0.6599▼ | -0.0001 (-0.02%) | 0.6683 | 0.61 | 873,211 |
| ASST | 0.862▲ | +0.0566 (+7.03%) | 0.87 | 0.802 | 29,971,992 |
| ATCH | 0.27▼ | -0.0011 (-0.41%) | 0.2722 | 0.2651 | 2,175,839 |
| ATER | 0.6953▲ | +0.0053 (+0.77%) | 0.6992 | 0.6679 | 60,604 |
| ATON | 0.649▼ | -0.0155 (-2.33%) | 0.67 | 0.645 | 112,400 |
| ATOS | 0.6863▲ | +0.0022 (+0.32%) | 0.6967 | 0.665 | 685,606 |
| ATPC | 0.111▲ | +0.0029 (+2.68%) | 0.117 | 0.105 | 32,701,600 |
| ATXG | 0.4338▼ | -0.0012 (-0.28%) | 0.461 | 0.4325 | 32,353 |
| ATYR | 0.7381▲ | +0.0181 (+2.51%) | 0.7399 | 0.71 | 625,204 |
| AURE | 0.31 | +0.00 (+0.00%) | 0.355 | 0.305 | 210,900 |
| AZTR | 0.314▲ | +0.0168 (+5.65%) | 0.319 | 0.29 | 440,600 |
| BANL | 0.435▼ | -0.0149 (-3.31%) | 0.4562 | 0.435 | 3,142 |
| BARK | 0.6485▲ | +0.0326 (+5.29%) | 0.6564 | 0.58 | 703,858 |
| BCAB | 0.724▲ | +0.0539 (+8.04%) | 0.76 | 0.67 | 1,014,837 |
| BFRI | 0.72▲ | +0.0137 (+1.94%) | 0.7402 | 0.7046 | 93,176 |
| BGI | 0.93▲ | +0.03 (+3.33%) | 0.93 | 0.90 | 23,428 |
| BIYA | 0.1549▼ | -0.0071 (-4.38%) | 0.1694 | 0.1525 | 260,198 |
| BJDX | 0.7062▼ | -0.0393 (-5.27%) | 0.7566 | 0.65 | 139,525 |
| BKYI | 0.6181▼ | -0.0069 (-1.10%) | 0.625 | 0.613 | 51,006 |
| BLIN | 0.9562▲ | +0.0021 (+0.22%) | 0.96 | 0.9419 | 10,202 |
| BLNK | 0.7211▼ | -0.0022 (-0.30%) | 0.73 | 0.69 | 3,180,615 |
| BMGL | 0.6463▼ | -0.0149 (-2.25%) | 0.661 | 0.6301 | 16,770 |
| BNRG | 0.684▲ | +0.001 (+0.15%) | 0.70 | 0.63 | 57,200 |
| BRNS | 0.7015▼ | -0.0076 (-1.07%) | 0.7396 | 0.681 | 21,580 |
| BTOC | 0.5564▼ | -0.0138 (-2.42%) | 0.5703 | 0.543 | 38,253 |
| BTOG | 0.1824▼ | -0.0126 (-6.46%) | 0.1985 | 0.1811 | 1,252,751 |
| BURU | 0.195▼ | -0.005 (-2.50%) | 0.1952 | 0.186 | 12,735,834 |
| BYAH | 0.1892▼ | -0.0071 (-3.62%) | 0.1939 | 0.18 | 35,830 |
| BYND | 0.9865▼ | -0.0235 (-2.33%) | 1.00 | 0.98 | 30,993,120 |
| BZFD | 0.9105▲ | +0.0123 (+1.37%) | 0.9238 | 0.88 | 125,740 |
| CABR | 0.8602▼ | -0.0024 (-0.28%) | 0.9285 | 0.78 | 23,944 |
| CAN | 0.777▼ | -0.0155 (-1.96%) | 0.795 | 0.77 | 5,031,100 |
| CANF | 0.1803▼ | -0.0602 (-25.03%) | 0.2023 | 0.17 | 3,179,246 |
| CAPS | 0.74▼ | -0.02 (-2.63%) | 0.76 | 0.72 | 111,700 |
| CAPT | 0.3502▲ | +0.0382 (+12.24%) | 0.3641 | 0.3344 | 260,455 |
| CASI | 0.782▲ | +0.0288 (+3.82%) | 0.82 | 0.75 | 23,204 |
| CBAT | 0.8861▼ | -0.006 (-0.67%) | 0.8921 | 0.88 | 73,942 |
| CCG | 0.8647▼ | -0.0259 (-2.91%) | 0.891 | 0.85 | 80,546 |
| CCHH | 0.53▲ | +0.0001 (+0.02%) | 0.53 | 0.50 | 161,900 |
| CCTG | 0.16▼ | -0.0206 (-11.41%) | 0.1781 | 0.1597 | 491,440 |
| CDTG | 0.3708▲ | +0.0208 (+5.94%) | 0.3708 | 0.3708 | 1,517 |
| CENN | 0.1471▼ | -0.0038 (-2.52%) | 0.1529 | 0.143 | 993,024 |
| CETY | 0.879▲ | +0.009 (+1.03%) | 0.886 | 0.851 | 29,900 |
| CHGG | 0.91▲ | +0.02 (+2.25%) | 0.94 | 0.89 | 1,410,800 |
| CHOW | 0.822▼ | -0.0064 (-0.77%) | 0.876 | 0.81 | 107,200 |
| CIIT | 0.374 | +0.00 (+0.00%) | 0.40 | 0.374 | 14,000 |
| CISO | 0.457▲ | +0.017 (+3.86%) | 0.4632 | 0.4276 | 150,206 |
| CISS | 0.217▼ | -0.0031 (-1.41%) | 0.224 | 0.215 | 413,300 |
| CLIR | 0.6265▲ | +0.024 (+3.98%) | 0.6265 | 0.59 | 21,393 |
| CLPS | 0.86 | +0.00 (+0.00%) | 0.875 | 0.86 | 4,383 |
| CNEY | 0.5847▲ | +0.0131 (+2.29%) | 0.5978 | 0.57 | 35,744 |
| COCH | 0.749▲ | +0.068 (+9.99%) | 0.75 | 0.67 | 153,900 |
| COCP | 0.9741▲ | +0.01 (+1.04%) | 0.985 | 0.95 | 77,290 |
| CODX | 0.2408▼ | -0.0044 (-1.79%) | 0.2497 | 0.23 | 1,478,671 |
| COOT | 0.629▲ | +0.0054 (+0.87%) | 0.639 | 0.5925 | 22,307 |
| COSM | 0.526▲ | +0.006 (+1.15%) | 0.54 | 0.51 | 149,502 |
| CPOP | 0.4482▲ | +0.0119 (+2.73%) | 0.45 | 0.4298 | 15,461 |
| CRE | 0.31▼ | -0.0038 (-1.21%) | 0.323 | 0.31 | 38,700 |
| CTSO | 0.6894▼ | -0.0106 (-1.51%) | 0.71 | 0.6813 | 69,345 |
| CTXR | 0.8006▼ | -0.2394 (-23.02%) | 1.18 | 0.63 | 18,729,000 |
| CUE | 0.241▼ | -0.0024 (-0.99%) | 0.2493 | 0.2302 | 725,102 |
| CUPR | 0.4786▲ | +0.0073 (+1.55%) | 0.4887 | 0.451 | 19,673 |
| CURX | 0.3997▼ | -0.0278 (-6.50%) | 0.4295 | 0.395 | 189,071 |
| CXAI | 0.348▼ | -0.0024 (-0.68%) | 0.36 | 0.323 | 1,096,300 |
| DAIC | 0.7412▼ | -0.0988 (-11.76%) | 0.9674 | 0.6491 | 457,575 |
| DCGO | 0.9157▲ | +0.0356 (+4.04%) | 0.9323 | 0.8752 | 422,830 |
| DCX | 0.42▼ | -0.045 (-9.68%) | 0.4443 | 0.42 | 122,244 |
| DEFT | 0.91▼ | -0.02 (-2.15%) | 0.945 | 0.881 | 4,474,900 |
| DGLY | 0.75 | +0.00 (+0.00%) | 0.77 | 0.73 | 65,100 |
| DKI | 0.317▼ | -0.0276 (-8.01%) | 0.34 | 0.31 | 144,000 |
| DLXY | 0.77▼ | -0.04 (-4.94%) | 0.81 | 0.735 | 11,100 |
| DRCT | 0.056▼ | -0.0032 (-5.41%) | 0.058 | 0.056 | 4,639,100 |
| DSS | 0.99▲ | +0.0399 (+4.20%) | 0.99 | 0.9796 | 3,220 |