Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.6282▼ | -0.0378 (-5.68%) | 0.67 | 0.6282 | 19,036 |
| ACET | 0.5999▼ | -0.0123 (-2.01%) | 0.6434 | 0.597 | 1,419,943 |
| ADGM | 0.8475▲ | +0.0485 (+6.07%) | 0.8799 | 0.779 | 141,383 |
| ADIL | 0.307▼ | -0.017 (-5.25%) | 0.3239 | 0.2921 | 692,234 |
| ADV | 0.9152▲ | +0.0049 (+0.54%) | 0.95 | 0.9039 | 341,878 |
| ADVB | 0.42▼ | -0.004 (-0.94%) | 0.448 | 0.4175 | 97,403 |
| AEON | 0.8348▲ | +0.0097 (+1.18%) | 0.8568 | 0.801 | 56,818 |
| AERT | 0.5894▼ | -0.0056 (-0.94%) | 0.6109 | 0.5602 | 79,678 |
| AGAE | 0.3876▼ | -0.0212 (-5.19%) | 0.4063 | 0.3802 | 165,946 |
| AGL | 0.6391▼ | -0.0021 (-0.33%) | 0.7077 | 0.6216 | 14,549,747 |
| AIIO | 0.698▲ | +0.005 (+0.72%) | 0.75 | 0.64 | 5,363,000 |
| AIRE | 0.5287▲ | +0.0541 (+11.40%) | 0.553 | 0.45 | 7,821,320 |
| AIXI | 0.73▲ | +0.0497 (+7.31%) | 0.7772 | 0.6536 | 126,958 |
| AKTX | 0.446▲ | +0.0039 (+0.88%) | 0.4645 | 0.427 | 74,418 |
| AMIX | 0.962▼ | -0.128 (-11.74%) | 1.11 | 0.9514 | 366,648 |
| AMOD | 0.743▲ | +0.021 (+2.91%) | 0.757 | 0.726 | 48,600 |
| AMZE | 0.3575▲ | +0.0574 (+19.13%) | 0.375 | 0.287 | 10,265,903 |
| ANY | 0.465▲ | +0.001 (+0.22%) | 0.488 | 0.448 | 490,600 |
| APLT | 0.2491▼ | -0.0092 (-3.56%) | 0.2612 | 0.241 | 5,304,099 |
| AQB | 0.8913▼ | -0.0063 (-0.70%) | 0.9246 | 0.8616 | 46,818 |
| ARBK | 0.2275▼ | -0.0218 (-8.74%) | 0.245 | 0.2185 | 1,220,979 |
| ASBP | 0.1012▲ | +0.0012 (+1.20%) | 0.1042 | 0.096 | 10,631,122 |
| ASRT | 0.7137▲ | +0.0008 (+0.11%) | 0.72 | 0.6502 | 600,444 |
| ATCH | 0.30▲ | +0.018 (+6.38%) | 0.30 | 0.284 | 4,228,100 |
| ATER | 0.717▲ | +0.04 (+5.91%) | 0.72 | 0.68 | 50,368 |
| ATOS | 0.771▲ | +0.0194 (+2.58%) | 0.7778 | 0.7516 | 237,111 |
| ATXG | 0.44▲ | +0.0182 (+4.31%) | 0.4799 | 0.423 | 24,988 |
| ATYR | 0.7674▼ | -0.0106 (-1.36%) | 0.7882 | 0.7403 | 2,100,869 |
| AURE | 0.495▼ | -0.046 (-8.50%) | 0.50 | 0.47 | 91,300 |
| AUUD | 0.949▲ | +0.049 (+5.44%) | 0.95 | 0.90 | 15,500 |
| AZI | 0.0683▼ | -0.0027 (-3.80%) | 0.0795 | 0.0626 | 22,727,321 |
| AZTR | 0.31▼ | -0.013 (-4.02%) | 0.323 | 0.308 | 240,400 |
| BANL | 0.4247▼ | -0.0071 (-1.64%) | 0.4496 | 0.4247 | 6,022 |
| BARK | 0.706▲ | +0.011 (+1.58%) | 0.72 | 0.691 | 446,900 |
| BCAB | 0.8254▼ | -0.0317 (-3.70%) | 0.8571 | 0.7225 | 1,669,281 |
| BEAT | 0.5826▼ | -0.0774 (-11.73%) | 0.6386 | 0.56 | 710,281 |
| BENF | 0.515▲ | +0.001 (+0.19%) | 0.529 | 0.506 | 155,100 |
| BFRI | 0.79▼ | -0.004 (-0.50%) | 0.8005 | 0.7522 | 29,443 |
| BIYA | 0.2557▼ | -0.0045 (-1.73%) | 0.2714 | 0.253 | 250,143 |
| BKYI | 0.7974▼ | -0.0326 (-3.93%) | 0.8343 | 0.7812 | 364,219 |
| BLIN | 0.9692▲ | +0.0243 (+2.57%) | 0.9971 | 0.9213 | 34,581 |
| BNAI | 0.373▼ | -0.0167 (-4.29%) | 0.3869 | 0.3701 | 497,472 |
| BNKK | 0.163▼ | -0.002 (-1.21%) | 0.172 | 0.16 | 3,836,600 |
| BOXL | 0.8592▲ | +0.0391 (+4.77%) | 0.8699 | 0.8201 | 76,550 |
| BRNS | 0.711▲ | +0.0004 (+0.06%) | 0.744 | 0.69 | 28,296 |
| BTOC | 0.5696▲ | +0.0206 (+3.75%) | 0.5713 | 0.531 | 152,883 |
| BTOG | 0.2481▼ | -0.0089 (-3.46%) | 0.25 | 0.236 | 883,435 |
| BURU | 0.205▼ | -0.005 (-2.38%) | 0.21 | 0.189 | 20,579,700 |
| BYAH | 0.278▲ | +0.025 (+9.88%) | 0.28 | 0.253 | 437,800 |
| BYND | 0.8571▼ | -0.0054 (-0.63%) | 0.884 | 0.825 | 53,104,833 |
| BZFD | 0.8907▲ | +0.0077 (+0.87%) | 0.92 | 0.8711 | 240,429 |
| CAN | 0.913▼ | -0.047 (-4.90%) | 0.945 | 0.892 | 27,169,300 |
| CANF | 0.336▲ | +0.006 (+1.82%) | 0.3361 | 0.3008 | 1,341,483 |
| CAPS | 0.79▼ | -0.02 (-2.47%) | 0.82 | 0.77 | 161,000 |
| CAPT | 0.7496▼ | -0.0034 (-0.45%) | 0.761 | 0.72 | 301,347 |
| CBAT | 0.8931▼ | -0.0019 (-0.21%) | 0.90 | 0.88 | 67,275 |
| CCG | 0.98▼ | -0.02 (-2.00%) | 1.01 | 0.9527 | 93,603 |
| CCTG | 0.2085▲ | +0.0024 (+1.16%) | 0.2089 | 0.1852 | 1,087,448 |
| CDTG | 0.3847▲ | +0.0047 (+1.24%) | 0.3847 | 0.3751 | 5,161 |
| CENN | 0.1681▲ | +0.0054 (+3.32%) | 0.169 | 0.1633 | 1,214,627 |
| CHGG | 0.90▼ | -0.05 (-5.26%) | 0.96 | 0.87 | 1,616,200 |
| CHR | 0.0452▲ | +0.001 (+2.26%) | 0.0488 | 0.0441 | 40,104,932 |
| CIIT | 0.384▼ | -0.017 (-4.24%) | 0.401 | 0.373 | 9,200 |
| CISO | 0.5277▼ | -0.0248 (-4.49%) | 0.579 | 0.51 | 374,535 |
| CLIR | 0.7536▼ | -0.0236 (-3.04%) | 0.7772 | 0.6815 | 200,225 |
| CLPS | 0.898▼ | -0.018 (-1.97%) | 0.96 | 0.898 | 5,687 |
| CLSD | 0.60▼ | -0.2999 (-33.33%) | 0.8122 | 0.59 | 1,254,267 |
| CMND | 0.16▼ | -0.0385 (-19.40%) | 0.1937 | 0.152 | 57,038,528 |
| COCH | 0.799▲ | +0.03 (+3.90%) | 0.815 | 0.762 | 2,367,800 |
| COCP | 0.9417▼ | -0.0173 (-1.80%) | 0.9621 | 0.9256 | 81,466 |
| CODX | 0.325▼ | -0.0087 (-2.61%) | 0.34 | 0.3219 | 781,250 |
| COOK | 0.776▼ | -0.01 (-1.27%) | 0.80 | 0.77 | 255,500 |
| COOT | 0.802▲ | +0.022 (+2.82%) | 0.83 | 0.76 | 75,965 |
| COSM | 0.628▼ | -0.0609 (-8.84%) | 0.7184 | 0.6218 | 714,014 |
| CPOP | 0.445▼ | -0.015 (-3.26%) | 0.475 | 0.43 | 68,400 |
| CRE | 0.3964▼ | -0.0146 (-3.55%) | 0.418 | 0.3909 | 26,452 |
| CTSO | 0.8368▲ | +0.0078 (+0.94%) | 0.8499 | 0.7815 | 93,917 |
| CUE | 0.6089▲ | +0.0187 (+3.17%) | 0.6138 | 0.5801 | 123,325 |
| CUPR | 0.6668▼ | -0.0225 (-3.26%) | 0.6834 | 0.6294 | 88,655 |
| CURX | 0.465▼ | -0.001 (-0.21%) | 0.492 | 0.46 | 129,500 |
| CXAI | 0.462▲ | +0.021 (+4.76%) | 0.47 | 0.43 | 599,300 |
| DFLI | 0.8973▲ | +0.1104 (+14.03%) | 0.9095 | 0.77 | 14,568,137 |
| DKI | 0.44▲ | +0.049 (+12.53%) | 0.4971 | 0.3907 | 305,058 |
| DLXY | 0.9001▼ | -0.0649 (-6.73%) | 0.9282 | 0.85 | 39,328 |
| DRCT | 0.149▼ | -0.004 (-2.61%) | 0.164 | 0.147 | 2,961,700 |
| DSY | 0.453▼ | -0.012 (-2.58%) | 0.465 | 0.45 | 98,100 |
| DTCK | 0.537▲ | +0.057 (+11.88%) | 0.6498 | 0.484 | 1,191,014 |
| DXLG | 0.943▲ | +0.0255 (+2.78%) | 0.9655 | 0.9201 | 31,738 |
| DYAI | 0.9534▲ | +0.0434 (+4.77%) | 0.9979 | 0.91 | 355,118 |
| ECDA | 0.556▼ | -0.027 (-4.63%) | 0.6076 | 0.555 | 288,781 |
| EDHL | 0.8042▲ | +0.0342 (+4.44%) | 0.8372 | 0.7401 | 213,407 |
| EEIQ | 0.2945▲ | +0.0045 (+1.55%) | 0.2999 | 0.2785 | 79,222 |
| EHGO | 0.3075▼ | -0.0125 (-3.91%) | 0.3199 | 0.30 | 35,290 |
| EJH | 0.8462▲ | +0.0512 (+6.44%) | 0.85 | 0.7751 | 162,769 |
| ELBM | 0.97▲ | +0.048 (+5.21%) | 0.98 | 0.90 | 1,308,800 |
| ELPW | 0.2209▲ | +0.0048 (+2.22%) | 0.2262 | 0.2163 | 138,276 |
| ELUT | 0.62▲ | +0.0201 (+3.35%) | 0.6303 | 0.58 | 368,211 |
| ENLV | 0.98▼ | -0.04 (-3.92%) | 1.02 | 0.897 | 5,421,000 |
| EONR | 0.4011▼ | -0.0306 (-7.09%) | 0.442 | 0.386 | 1,842,618 |
| EQ | 0.9344▼ | -0.0122 (-1.29%) | 0.995 | 0.9301 | 254,432 |