Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.73▼ | -0.0598 (-7.57%) | 0.7437 | 0.73 | 1,939 |
| ADGM | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.9983 | 11,555 |
| ADTX | 0.4572▼ | -0.0222 (-4.63%) | 0.479 | 0.45 | 124,161 |
| ADV | 0.5223▼ | -0.0187 (-3.46%) | 0.56 | 0.5082 | 915,215 |
| AEHL | 0.60▼ | -0.48 (-44.44%) | 1.00 | 0.51 | 12,621,200 |
| AERT | 0.3159▼ | -0.0341 (-9.74%) | 0.3825 | 0.312 | 505,603 |
| AGAE | 0.3355▼ | -0.0145 (-4.14%) | 0.342 | 0.3102 | 551,637 |
| AGL | 0.5893▼ | -0.0053 (-0.89%) | 0.5999 | 0.5469 | 6,672,709 |
| AGRZ | 0.3844▼ | -0.0058 (-1.49%) | 0.4232 | 0.36 | 53,391 |
| AIFF | 0.70▲ | +0.0085 (+1.23%) | 0.72 | 0.68 | 42,700 |
| AIIO | 0.1427▲ | +0.0175 (+13.98%) | 0.1655 | 0.1276 | 20,474,348 |
| AIM | 0.9076▼ | -0.0824 (-8.32%) | 0.98 | 0.8728 | 132,503 |
| AIOS | 0.598▼ | -0.027 (-4.32%) | 0.6125 | 0.5571 | 131,961 |
| AIRE | 0.3179▼ | -0.0196 (-5.81%) | 0.3491 | 0.316 | 1,087,835 |
| AIXI | 0.2315▼ | -0.0096 (-3.98%) | 0.2499 | 0.2247 | 685,958 |
| AKTX | 0.2362▼ | -0.023 (-8.87%) | 0.269 | 0.2326 | 522,772 |
| ALIT | 0.8797▼ | -0.0122 (-1.37%) | 0.9072 | 0.841 | 36,893,753 |
| ALLR | 0.97▼ | -0.025 (-2.51%) | 1.02 | 0.97 | 69,803 |
| AMIX | 0.4389▲ | +0.0289 (+7.05%) | 0.4399 | 0.402 | 337,059 |
| AMOD | 0.5014▼ | -0.0366 (-6.80%) | 0.5698 | 0.5013 | 260,762 |
| AMZE | 0.341▼ | -0.027 (-7.34%) | 0.37 | 0.335 | 462,368 |
| ANEB | 0.36▼ | -0.0711 (-16.49%) | 0.5436 | 0.3502 | 684,944 |
| APM | 0.7803▼ | -0.0021 (-0.27%) | 0.7855 | 0.755 | 12,721 |
| APRE | 0.9167▲ | +0.0366 (+4.16%) | 0.9167 | 0.82 | 110,420 |
| AQB | 0.97▼ | -0.05 (-4.90%) | 1.02 | 0.9401 | 32,131 |
| ARAY | 0.5775▼ | -0.0074 (-1.27%) | 0.5832 | 0.5522 | 671,918 |
| ARBE | 0.8223▼ | -0.1092 (-11.72%) | 0.9405 | 0.79 | 9,347,500 |
| AREB | 0.1637▼ | -0.0109 (-6.24%) | 0.17 | 0.1532 | 2,184,143 |
| ASNS | 0.185▲ | +0.002 (+1.09%) | 0.19 | 0.1801 | 424,123 |
| ATCH | 0.237▼ | -0.0055 (-2.27%) | 0.24 | 0.2324 | 1,641,220 |
| ATER | 0.5692▼ | -0.0298 (-4.97%) | 0.6164 | 0.56 | 78,850 |
| ATON | 0.41▼ | -0.0223 (-5.16%) | 0.44 | 0.41 | 247,970 |
| ATXG | 0.338▲ | +0.002 (+0.60%) | 0.349 | 0.318 | 93,407 |
| ATYR | 0.9598▼ | -0.0302 (-3.05%) | 1.01 | 0.9406 | 930,876 |
| AUUD | 0.8413▼ | -0.0157 (-1.83%) | 0.87 | 0.8009 | 162,262 |
| AVX | 0.749 | +0.00 (+0.00%) | 0.7756 | 0.721 | 539,657 |
| AZI | 0.3092▼ | -0.0157 (-4.83%) | 0.345 | 0.306 | 317,786 |
| AZTR | 0.175▼ | -0.007 (-3.85%) | 0.1803 | 0.1736 | 598,920 |
| BANL | 0.4515▲ | +0.0716 (+18.85%) | 0.46 | 0.41 | 799,078 |
| BARK | 0.7813▲ | +0.0003 (+0.04%) | 0.7946 | 0.764 | 908,400 |
| BCAB | 0.2474▲ | +0.01 (+4.21%) | 0.265 | 0.2249 | 3,085,318 |
| BFRG | 0.5796▼ | -0.0352 (-5.73%) | 0.618 | 0.5618 | 145,489 |
| BFRI | 0.9116▼ | -0.0152 (-1.64%) | 0.9265 | 0.88 | 53,464 |
| BGI | 0.73▼ | -0.043 (-5.56%) | 0.80 | 0.73 | 52,500 |
| BGMS | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 4,700 |
| BHAT | 0.0495▼ | -0.0062 (-11.13%) | 0.058 | 0.047 | 75,234,028 |
| BIOX | 0.56▲ | +0.01 (+1.82%) | 0.579 | 0.54 | 746,754 |
| BKYI | 0.6543▲ | +0.0154 (+2.41%) | 0.6662 | 0.622 | 163,799 |
| BLIN | 0.8903▲ | +0.0269 (+3.12%) | 0.90 | 0.8501 | 36,736 |
| BLNK | 0.6612▼ | -0.0195 (-2.86%) | 0.683 | 0.655 | 1,455,328 |
| BMGL | 0.6003▼ | -0.0197 (-3.18%) | 0.62 | 0.60 | 10,032 |
| BNBX | 0.71▼ | -0.0478 (-6.31%) | 0.73 | 0.69 | 57,200 |
| BRCC | 0.6295▼ | -0.0109 (-1.70%) | 0.6507 | 0.6202 | 1,187,440 |
| BRNS | 0.5841▲ | +0.0011 (+0.19%) | 0.5841 | 0.5841 | 996 |
| BRTX | 0.2284▼ | -0.003 (-1.30%) | 0.2284 | 0.2113 | 3,960,492 |
| BTOC | 0.325▼ | -0.024 (-6.88%) | 0.426 | 0.2811 | 28,357,925 |
| BYND | 0.9456▲ | +0.1256 (+15.32%) | 1.05 | 0.79 | 148,107,242 |
| BZFD | 0.7649▼ | -0.0076 (-0.98%) | 0.7992 | 0.7556 | 429,534 |
| CABR | 0.8501▼ | -0.0162 (-1.87%) | 0.90 | 0.82 | 9,171 |
| CALC | 0.5163▼ | -0.0357 (-6.47%) | 0.5647 | 0.5156 | 241,529 |
| CAN | 0.4939▼ | -0.0247 (-4.76%) | 0.51 | 0.49 | 5,506,665 |
| CANG | 0.7602▼ | -0.0798 (-9.50%) | 0.8515 | 0.7501 | 908,528 |
| CAPS | 0.62▼ | -0.0501 (-7.48%) | 0.66 | 0.61 | 82,000 |
| CAPT | 0.424▲ | +0.0318 (+8.11%) | 0.424 | 0.401 | 71,117 |
| CCG | 0.7985▲ | +0.0085 (+1.08%) | 0.80 | 0.7729 | 35,912 |
| CCHH | 0.4899▼ | -0.0201 (-3.94%) | 0.526 | 0.4899 | 118,097 |
| CCTG | 0.5965▼ | -0.0035 (-0.58%) | 0.60 | 0.561 | 18,129 |
| CDLX | 0.8641▼ | -0.0173 (-1.96%) | 0.91 | 0.84 | 668,938 |
| CDT | 0.6928▲ | +0.0355 (+5.40%) | 0.699 | 0.61 | 146,306 |
| CDTG | 0.24▲ | +0.018 (+8.11%) | 0.25 | 0.2265 | 22,832 |
| CENN | 0.117 | +0.00 (+0.00%) | 0.118 | 0.1124 | 512,098 |
| CETY | 0.807▼ | -0.028 (-3.35%) | 0.85 | 0.791 | 63,986 |
| CHGG | 0.6573▼ | -0.0127 (-1.90%) | 0.6675 | 0.6362 | 543,138 |
| CHOW | 0.5168▼ | -0.0392 (-7.05%) | 0.5656 | 0.50 | 602,054 |
| CIIT | 0.46▼ | -0.081 (-14.97%) | 0.54 | 0.40 | 21,462 |
| CISO | 0.3761▼ | -0.0086 (-2.24%) | 0.4382 | 0.3761 | 250,921 |
| CLDI | 0.7947▼ | -0.0513 (-6.06%) | 0.8106 | 0.7741 | 24,758 |
| CLGN | 0.565▼ | -0.002 (-0.35%) | 0.595 | 0.54 | 130,500 |
| CLIR | 0.5617▲ | +0.0001 (+0.02%) | 0.5699 | 0.54 | 43,988 |
| CNET | 0.82▼ | -0.0219 (-2.60%) | 0.84 | 0.75 | 29,100 |
| COCH | 0.7243▲ | +0.0238 (+3.40%) | 0.73 | 0.6903 | 319,207 |
| COOK | 0.86▲ | +0.0033 (+0.39%) | 0.87 | 0.8296 | 176,178 |
| COOT | 0.6133▲ | +0.0223 (+3.77%) | 0.6415 | 0.58 | 27,907 |
| COSM | 0.3933▲ | +0.0034 (+0.87%) | 0.3999 | 0.373 | 457,174 |
| CPHI | 0.57▲ | +0.0038 (+0.67%) | 0.58 | 0.55 | 13,700 |
| CPOP | 0.3266▼ | -0.0034 (-1.03%) | 0.33 | 0.3135 | 32,258 |
| CSAI | 0.662▼ | -0.032 (-4.61%) | 0.6887 | 0.6506 | 153,000 |
| CTM | 0.9817▼ | -0.0077 (-0.78%) | 0.9848 | 0.95 | 990,324 |
| CTSO | 0.7525▲ | +0.0255 (+3.51%) | 0.7601 | 0.73 | 48,350 |
| CTXR | 0.74▼ | -0.0142 (-1.88%) | 0.7692 | 0.7225 | 153,557 |
| CUE | 0.2801▼ | -0.0078 (-2.71%) | 0.2912 | 0.28 | 169,421 |
| CUPR | 0.3663▼ | -0.0187 (-4.86%) | 0.385 | 0.3651 | 49,290 |
| CURX | 0.4503▼ | -0.0096 (-2.09%) | 0.5345 | 0.4248 | 5,771,035 |
| CXAI | 0.1832▼ | -0.0058 (-3.07%) | 0.195 | 0.1826 | 1,237,608 |
| CYPH | 0.6241▼ | -0.0735 (-10.54%) | 0.66 | 0.61 | 914,288 |
| DAIC | 0.24 | +0.00 (+0.00%) | 0.25 | 0.2345 | 277,389 |
| DCGO | 0.718▲ | +0.007 (+0.98%) | 0.7455 | 0.69 | 714,104 |
| DCOY | 0.681▼ | -0.002 (-0.29%) | 0.7104 | 0.67 | 73,585 |
| DEFT | 0.6788▼ | -0.0462 (-6.37%) | 0.72 | 0.66 | 1,871,385 |
| DEVS | 0.8629▼ | -0.0434 (-4.79%) | 0.915 | 0.8501 | 28,340 |