Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.653▲ | +0.036 (+5.83%) | 0.6618 | 0.6221 | 33,836 |
| ABVE | 0.5476▲ | +0.0112 (+2.09%) | 0.5904 | 0.48 | 1,865,293 |
| ADGM | 0.9003▼ | -0.1497 (-14.26%) | 1.04 | 0.9003 | 126,820 |
| ADTX | 0.195▼ | -0.0219 (-10.10%) | 0.22 | 0.191 | 1,434,651 |
| AEHL | 0.508▲ | +0.0005 (+0.10%) | 0.5234 | 0.508 | 58,971 |
| AEON | 0.923▼ | -0.0317 (-3.32%) | 0.9561 | 0.9102 | 69,533 |
| AERT | 0.6205▲ | +0.0174 (+2.89%) | 0.6305 | 0.5869 | 139,096 |
| AGAE | 0.5862▲ | +0.088 (+17.66%) | 0.5949 | 0.5219 | 2,485,788 |
| AGMH | 0.849▲ | +0.039 (+4.81%) | 0.849 | 0.7804 | 14,908 |
| AGRZ | 0.3896▲ | +0.0099 (+2.61%) | 0.39 | 0.3571 | 37,886 |
| AIIO | 0.6249▲ | +0.0351 (+5.95%) | 0.64 | 0.5401 | 214,548 |
| AIM | 0.5186▼ | -0.0057 (-1.09%) | 0.5299 | 0.5101 | 131,079 |
| AIXI | 0.9737▲ | +0.0747 (+8.31%) | 1.03 | 0.8902 | 29,187,368 |
| ALBT | 0.4056▲ | +0.0059 (+1.48%) | 0.4056 | 0.37 | 122,658 |
| ALIT | 0.8274▲ | +0.0773 (+10.31%) | 0.8274 | 0.72 | 20,023,188 |
| ALP | 0.2365▲ | +0.0114 (+5.06%) | 0.2472 | 0.2277 | 2,560,354 |
| ALPS | 0.90▼ | -0.03 (-3.23%) | 0.95 | 0.88 | 68,821 |
| ALTS | 0.75▼ | -0.11 (-12.79%) | 0.85 | 0.74 | 5,800,800 |
| AMIX | 0.3401▼ | -0.0089 (-2.55%) | 0.3468 | 0.3347 | 111,087 |
| AMOD | 0.2321▲ | +0.0123 (+5.60%) | 0.2393 | 0.223 | 950,209 |
| AMZE | 0.147▲ | +0.022 (+17.60%) | 0.147 | 0.1223 | 2,334,858 |
| APM | 0.875▼ | -0.015 (-1.69%) | 0.95 | 0.871 | 13,210 |
| APRE | 0.7999▼ | -0.0191 (-2.33%) | 0.81 | 0.7915 | 100,471 |
| AQB | 0.9379▲ | +0.0067 (+0.72%) | 0.95 | 0.91 | 35,035 |
| ARAI | 0.6997▼ | -0.0102 (-1.44%) | 0.7098 | 0.67 | 1,808,686 |
| ARAY | 0.4669▲ | +0.0452 (+10.72%) | 0.4899 | 0.4218 | 1,626,848 |
| ARBE | 0.855▲ | +0.1071 (+14.32%) | 0.8698 | 0.7499 | 1,297,061 |
| ASBP | 0.2213▼ | -0.0227 (-9.30%) | 0.2348 | 0.2138 | 6,884,794 |
| ATCH | 0.2983▲ | +0.0073 (+2.51%) | 0.3024 | 0.285 | 1,117,896 |
| ATER | 0.95▼ | -0.11 (-10.38%) | 1.0559 | 0.9184 | 2,157,894 |
| ATON | 0.2365▲ | +0.0114 (+5.06%) | 0.2472 | 0.2275 | 2,502,690 |
| ATYR | 0.8074▲ | +0.0424 (+5.54%) | 0.8129 | 0.76 | 687,219 |
| AVX | 0.4654▼ | -0.0449 (-8.80%) | 0.52 | 0.4426 | 1,340,925 |
| AZTR | 0.2462▼ | -0.0038 (-1.52%) | 0.2685 | 0.2462 | 993,522 |
| BANL | 0.48▲ | +0.004 (+0.84%) | 0.48 | 0.4221 | 545,606 |
| BEAT | 0.8581▼ | -0.0022 (-0.26%) | 0.88 | 0.85 | 437,891 |
| BFRG | 0.701▲ | +0.011 (+1.59%) | 0.73 | 0.687 | 499,965 |
| BGI | 0.6799▼ | -0.0001 (-0.01%) | 0.6875 | 0.6501 | 5,946 |
| BGM | 0.293▼ | -0.007 (-2.33%) | 0.33 | 0.291 | 39,334 |
| BGMS | 0.9736▲ | +0.0396 (+4.24%) | 0.9736 | 0.96 | 32,340 |
| BIOX | 0.4671▼ | -0.0127 (-2.65%) | 0.5202 | 0.4656 | 173,340 |
| BLIN | 0.95▲ | +0.0103 (+1.10%) | 1.0242 | 0.91 | 12,524 |
| BLNK | 0.7249▲ | +0.0144 (+2.03%) | 0.74 | 0.6955 | 1,157,928 |
| BMGL | 0.58▲ | +0.02 (+3.57%) | 0.58 | 0.5501 | 4,247 |
| BNBX | 0.531▲ | +0.02 (+3.91%) | 0.531 | 0.48 | 86,535 |
| BNZI | 0.3243▲ | +0.0193 (+6.33%) | 0.3699 | 0.2929 | 2,367,330 |
| BQ | 0.7484▼ | -0.0133 (-1.75%) | 0.7665 | 0.73 | 32,493 |
| BRNS | 0.65▲ | +0.0501 (+8.35%) | 0.6501 | 0.61 | 28,480 |
| BRTX | 0.2251▲ | +0.0234 (+11.60%) | 0.2298 | 0.202 | 1,050,684 |
| BTOC | 0.2821▼ | -0.0012 (-0.42%) | 0.291 | 0.2771 | 56,602 |
| BURU | 0.32▲ | +0.0483 (+17.78%) | 0.32 | 0.2634 | 21,025,390 |
| BYND | 0.9841▲ | +0.1688 (+20.70%) | 1.05 | 0.8209 | 158,251,204 |
| BZFD | 0.7476▲ | +0.0177 (+2.42%) | 0.7607 | 0.7101 | 301,707 |
| CALC | 0.59▲ | +0.033 (+5.92%) | 0.6053 | 0.535 | 152,451 |
| CAN | 0.5332▲ | +0.0532 (+11.08%) | 0.5465 | 0.478 | 34,817,840 |
| CANG | 0.44▲ | +0.0311 (+7.61%) | 0.44 | 0.403 | 563,891 |
| CAPS | 0.3901▲ | +0.0102 (+2.68%) | 0.3949 | 0.365 | 102,659 |
| CBAT | 0.8105▲ | +0.0385 (+4.99%) | 0.83 | 0.7811 | 41,991 |
| CCG | 0.6808▲ | +0.017 (+2.56%) | 0.715 | 0.67 | 52,545 |
| CCHH | 0.4498▲ | +0.0049 (+1.10%) | 0.4684 | 0.42 | 67,139 |
| CCTG | 0.6101▲ | +0.0352 (+6.12%) | 0.6387 | 0.5701 | 62,715 |
| CDLX | 0.8974▼ | -0.0025 (-0.28%) | 0.9183 | 0.8709 | 525,375 |
| CDTG | 0.28▼ | -0.02 (-6.67%) | 0.3007 | 0.28 | 8,103 |
| CELU | 0.9343▼ | -0.0257 (-2.68%) | 0.99 | 0.9305 | 57,897 |
| CETY | 0.7088▼ | -0.0662 (-8.54%) | 0.7927 | 0.7088 | 62,079 |
| CHOW | 0.44▲ | +0.0143 (+3.36%) | 0.443 | 0.42 | 56,039 |
| CHSN | 0.0281▼ | -0.0049 (-14.85%) | 0.0296 | 0.0255 | 155,131,482 |
| CISO | 0.26▼ | -0.008 (-2.99%) | 0.2699 | 0.26 | 247,825 |
| CLDI | 0.237▲ | +0.0284 (+13.61%) | 0.237 | 0.1985 | 3,555,789 |
| CLGN | 0.3828▲ | +0.0103 (+2.77%) | 0.4322 | 0.3572 | 39,863 |
| CLPS | 0.929▲ | +0.048 (+5.45%) | 0.929 | 0.929 | 356 |
| CMND | 0.7124▲ | +0.0164 (+2.36%) | 0.7345 | 0.70 | 508,718 |
| CNET | 0.74▼ | -0.025 (-3.27%) | 0.75 | 0.74 | 1,245 |
| CNEY | 0.68▲ | +0.021 (+3.19%) | 0.6924 | 0.6288 | 22,128 |
| COCH | 0.68▲ | +0.0032 (+0.47%) | 0.6951 | 0.664 | 62,271 |
| COOT | 0.6272▲ | +0.0352 (+5.95%) | 0.6272 | 0.5901 | 33,370 |
| COSM | 0.3666▲ | +0.0089 (+2.49%) | 0.40 | 0.3501 | 1,691,762 |
| CPHI | 0.5401▼ | -0.0098 (-1.78%) | 0.55 | 0.5385 | 11,619 |
| CPOP | 0.3085▼ | -0.0125 (-3.89%) | 0.319 | 0.305 | 38,169 |
| CREG | 0.8856▼ | -0.1344 (-13.18%) | 0.96 | 0.8652 | 554,185 |
| CRIS | 0.60▲ | +0.0386 (+6.88%) | 0.606 | 0.5502 | 371,434 |
| CSAI | 0.53▼ | -0.0022 (-0.41%) | 0.5581 | 0.5273 | 93,390 |
| CTM | 0.6645▲ | +0.0238 (+3.71%) | 0.6699 | 0.6301 | 467,620 |
| CTOR | 0.8799▲ | +0.0199 (+2.31%) | 0.8951 | 0.8494 | 33,919 |
| CTSO | 0.61▼ | -0.0257 (-4.04%) | 0.645 | 0.61 | 15,496 |
| CTXR | 0.696▲ | +0.1009 (+16.96%) | 0.6971 | 0.6313 | 1,474,460 |
| CUPR | 0.252▼ | -0.0163 (-6.08%) | 0.2634 | 0.2402 | 390,079 |
| CURX | 0.417▲ | +0.003 (+0.72%) | 0.4184 | 0.4101 | 37,752 |
| CXAI | 0.164▲ | +0.0111 (+7.26%) | 0.166 | 0.1501 | 4,081,012 |
| CYAB | 0.9801▼ | -0.013 (-1.31%) | 1.0368 | 0.9451 | 92,596 |
| CYPH | 0.8891▲ | +0.039 (+4.59%) | 0.9484 | 0.8601 | 3,727,384 |
| DAIC | 0.1973▲ | +0.0057 (+2.97%) | 0.2095 | 0.1902 | 177,382 |
| DCGO | 0.7057▼ | -0.0014 (-0.20%) | 0.71 | 0.6649 | 646,303 |
| DEFT | 0.7601▲ | +0.0064 (+0.85%) | 0.7753 | 0.7386 | 1,721,109 |
| DEVS | 0.2862▼ | -0.0017 (-0.59%) | 0.2951 | 0.2826 | 84,296 |
| DFNS | 0.46▲ | +0.015 (+3.37%) | 0.4738 | 0.425 | 1,143,123 |
| DH | 0.9531▲ | +0.0186 (+1.99%) | 0.9591 | 0.9036 | 174,151 |
| DKI | 0.5298▲ | +0.0208 (+4.09%) | 0.53 | 0.4696 | 549,030 |
| DLXY | 0.6932▼ | -0.0649 (-8.56%) | 0.7501 | 0.6932 | 161,516 |
| DSS | 0.545▲ | +0.0205 (+3.91%) | 0.552 | 0.5121 | 56,892 |