Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.85▼ | -0.01 (-1.16%) | 0.9221 | 0.82 | 6,466 |
| ACH | 0.65▼ | -0.058 (-8.19%) | 0.71 | 0.6396 | 1,470,305 |
| ACTU | 0.7362▲ | +0.0562 (+8.26%) | 0.738 | 0.6042 | 276,301 |
| ADBT | 0.1109▼ | -0.0021 (-1.86%) | 0.1144 | 0.1063 | 5,761,570 |
| ADGM | 0.1707▼ | -0.0243 (-12.46%) | 0.20 | 0.1618 | 1,881,904 |
| AEI | 0.7796▼ | -0.0047 (-0.60%) | 0.83 | 0.7796 | 9,119 |
| AEON | 0.2616▼ | -0.002 (-0.76%) | 0.27 | 0.26 | 310,148 |
| AGMH | 0.7368▼ | -0.0322 (-4.19%) | 0.75 | 0.72 | 17,896 |
| AGRZ | 0.189▼ | -0.0013 (-0.68%) | 0.2093 | 0.1805 | 876,596 |
| AHG | 0.731▼ | -0.019 (-2.53%) | 0.8005 | 0.70 | 48,047 |
| AIDX | 0.409▼ | -0.0257 (-5.91%) | 0.4347 | 0.4035 | 42,220 |
| AIFC | 0.5058▼ | -0.0116 (-2.24%) | 0.5202 | 0.502 | 359,526 |
| AIM | 0.1844▼ | -0.0057 (-3.00%) | 0.192 | 0.1821 | 1,337,866 |
| AKBA | 0.8931▼ | -0.0031 (-0.35%) | 0.8999 | 0.875 | 3,399,145 |
| ALLR | 0.9684▼ | -0.0616 (-5.98%) | 1.0834 | 0.901 | 270,806 |
| ALPS | 0.40▲ | +0.004 (+1.01%) | 0.40 | 0.368 | 117,994 |
| AMSS | 0.5573▼ | -0.0827 (-12.92%) | 0.745 | 0.5512 | 167,111 |
| AMTD | 0.7275▼ | -0.0043 (-0.59%) | 0.7281 | 0.7051 | 3,417 |
| AMZE | 0.1267▼ | -0.0093 (-6.84%) | 0.134 | 0.1257 | 3,179,533 |
| APRE | 0.7518▼ | -0.009 (-1.18%) | 0.7711 | 0.7402 | 69,652 |
| AQB | 0.9485▼ | -0.0015 (-0.16%) | 0.995 | 0.9215 | 34,208 |
| ARAI | 0.1914▼ | -0.0098 (-4.87%) | 0.214 | 0.1862 | 732,306 |
| ARAY | 0.2998▲ | +0.0847 (+39.38%) | 0.382 | 0.284 | 374,069,059 |
| ARBE | 0.60▼ | -0.035 (-5.51%) | 0.6504 | 0.60 | 1,313,238 |
| ATCH | 0.183▼ | -0.0048 (-2.56%) | 0.1875 | 0.176 | 3,655,434 |
| ATER | 0.6485▼ | -0.0155 (-2.33%) | 0.675 | 0.63 | 105,188 |
| ATYR | 0.2977▼ | -0.0073 (-2.39%) | 0.316 | 0.2915 | 4,095,222 |
| AUID | 0.3707▼ | -0.0932 (-20.09%) | 0.4711 | 0.3706 | 290,808 |
| AXG | 0.1469▼ | -0.0531 (-26.55%) | 0.18 | 0.14 | 37,598,266 |
| AZTR | 0.1695▲ | +0.0017 (+1.01%) | 0.175 | 0.1634 | 606,445 |
| BAER | 0.75▼ | -0.0432 (-5.45%) | 0.7883 | 0.7388 | 647,826 |
| BAOS | 0.2503▼ | -0.0138 (-5.23%) | 0.2719 | 0.25 | 192,630 |
| BBLG | 0.4963▲ | +0.0003 (+0.06%) | 0.4963 | 0.4795 | 33,309 |
| BDMD | 0.7725▲ | +0.006 (+0.78%) | 0.877 | 0.7351 | 46,087 |
| BDRX | 0.6796▲ | +0.0036 (+0.53%) | 0.68 | 0.6407 | 143,105 |
| BEAT | 0.373▲ | +0.0132 (+3.67%) | 0.3816 | 0.36 | 466,703 |
| BFRG | 0.6565▼ | -0.0091 (-1.37%) | 0.6769 | 0.5877 | 850,327 |
| BGL | 0.202▼ | -0.0111 (-5.21%) | 0.2381 | 0.2006 | 331,955 |
| BGM | 0.244▲ | +0.004 (+1.67%) | 0.2498 | 0.2301 | 52,224 |
| BGMS | 0.9035▼ | -0.0165 (-1.79%) | 0.95 | 0.8817 | 7,016 |
| BIOT | 0.3901▼ | -0.0226 (-5.48%) | 0.4088 | 0.38 | 701,242 |
| BIOX | 0.358▼ | -0.0163 (-4.35%) | 0.3835 | 0.3501 | 39,003 |
| BJDX | 0.9599▲ | +0.0386 (+4.19%) | 0.96 | 0.9251 | 222,321 |
| BLIN | 0.821▼ | -0.0106 (-1.27%) | 0.835 | 0.82 | 7,117 |
| BLNE | 0.88▼ | -0.0086 (-0.97%) | 0.8999 | 0.8682 | 253,370 |
| BLNK | 0.5603▼ | -0.019 (-3.28%) | 0.5812 | 0.5537 | 707,564 |
| BQ | 0.8221▼ | -0.008 (-0.96%) | 0.84 | 0.822 | 26,253 |
| BRFH | 0.8301▼ | -0.0943 (-10.20%) | 0.9536 | 0.813 | 100,934 |
| BRN | 0.93▼ | -0.0112 (-1.19%) | 0.9549 | 0.93 | 9,506 |
| BTOC | 0.2463▼ | -0.0122 (-4.72%) | 0.2898 | 0.241 | 28,731 |
| BTTC | 0.4338▼ | -0.0643 (-12.91%) | 0.4809 | 0.4302 | 600,785 |
| BURU | 0.9545▼ | -0.0355 (-3.59%) | 1.034 | 0.9335 | 1,162,599 |
| BZAI | 0.4957▼ | -0.0182 (-3.54%) | 0.5178 | 0.485 | 1,722,063 |
| CAN | 0.3737▼ | -0.0035 (-0.93%) | 0.3769 | 0.367 | 4,767,528 |
| CAPS | 0.159▼ | -0.0044 (-2.69%) | 0.1621 | 0.153 | 742,660 |
| CCHH | 0.9317▼ | -0.0683 (-6.83%) | 1.00 | 0.90 | 29,235 |
| CCTG | 0.4801▼ | -0.0349 (-6.78%) | 0.5235 | 0.48 | 50,478 |
| CDT | 0.076▼ | -0.004 (-5.00%) | 0.0772 | 0.0684 | 30,487,969 |
| CETY | 0.9851▲ | +0.0051 (+0.52%) | 1.015 | 0.975 | 7,663 |
| CGC | 0.9254▼ | -0.0161 (-1.71%) | 0.9498 | 0.9251 | 1,451,931 |
| CGTX | 0.9384▲ | +0.0019 (+0.20%) | 0.9599 | 0.92 | 200,200 |
| CHAI | 0.27▼ | -0.002 (-0.74%) | 0.2777 | 0.2625 | 546,875 |
| CHGG | 0.7193▼ | -0.0154 (-2.10%) | 0.7448 | 0.7078 | 485,582 |
| CHOW | 0.6234▼ | -0.0446 (-6.68%) | 0.6491 | 0.605 | 110,130 |
| CIGL | 0.3905▼ | -0.0095 (-2.38%) | 0.419 | 0.389 | 61,513 |
| CIRC | 0.395▲ | +0.053 (+15.50%) | 0.40 | 0.3527 | 736,531 |
| CISO | 0.208▼ | -0.0331 (-13.73%) | 0.2404 | 0.1997 | 514,517 |
| CMND | 0.7877▼ | -0.0153 (-1.91%) | 0.818 | 0.7826 | 88,997 |
| CNEY | 0.5745▲ | +0.0141 (+2.52%) | 0.58 | 0.5606 | 21,387 |
| CNTX | 0.3263▼ | -0.0194 (-5.61%) | 0.3493 | 0.3205 | 1,549,503 |
| COCH | 0.6921▼ | -0.0229 (-3.20%) | 0.7066 | 0.69 | 64,868 |
| COOT | 0.4966▲ | +0.019 (+3.98%) | 0.4966 | 0.465 | 22,897 |
| COSM | 0.3702▲ | +0.0186 (+5.29%) | 0.3995 | 0.355 | 3,538,835 |
| CPHI | 0.715▼ | -0.0366 (-4.87%) | 0.7553 | 0.71 | 134,594 |
| CRIS | 0.8314▲ | +0.0015 (+0.18%) | 0.86 | 0.80 | 158,243 |
| CTM | 0.61▼ | -0.0188 (-2.99%) | 0.6275 | 0.60 | 560,920 |
| CTXR | 0.549▼ | -0.0296 (-5.12%) | 0.59 | 0.5258 | 279,492 |
| CWD | 0.6587▲ | +0.0345 (+5.53%) | 0.685 | 0.5762 | 607,794 |
| CYAB | 0.1946▼ | -0.0226 (-10.41%) | 0.2167 | 0.186 | 953,295 |
| CYN | 0.6575▼ | -0.0324 (-4.70%) | 0.7059 | 0.643 | 212,646 |
| DARE | 0.75▼ | -0.0255 (-3.29%) | 0.816 | 0.7012 | 696,829 |
| DCGO | 0.365▲ | +0.0205 (+5.95%) | 0.3876 | 0.343 | 916,228 |
| DDC | 0.196▼ | -0.0016 (-0.81%) | 0.205 | 0.1801 | 2,757,284 |
| DEFT | 0.4915▼ | -0.0125 (-2.48%) | 0.51 | 0.486 | 2,449,784 |
| DFLI | 0.8551▼ | -0.0584 (-6.39%) | 0.9356 | 0.83 | 437,457 |
| DH | 0.9153▼ | -0.0297 (-3.14%) | 0.9364 | 0.9101 | 388,207 |
| DOGZ | 0.905▼ | -0.0081 (-0.89%) | 0.9374 | 0.90 | 6,250 |
| DSS | 0.69▼ | -0.0176 (-2.49%) | 0.70 | 0.671 | 14,348 |
| DTSS | 0.8794▲ | +0.0009 (+0.10%) | 0.8979 | 0.84 | 129,688 |
| DUO | 0.6145▼ | -0.0334 (-5.16%) | 0.675 | 0.6127 | 70,327 |
| DVLT | 0.161▲ | +0.0084 (+5.50%) | 0.1685 | 0.149 | 43,502,368 |
| DXF | 0.49▼ | -0.0365 (-6.93%) | 0.51 | 0.49 | 38,700 |
| DXLG | 0.4742▼ | -0.025 (-5.01%) | 0.49 | 0.4647 | 114,256 |
| DYAI | 0.465▲ | +0.049 (+11.78%) | 0.4822 | 0.42 | 307,058 |
| EDVA | 0.1867▼ | -0.0054 (-2.81%) | 0.1928 | 0.1752 | 1,020,631 |
| EHGO | 0.8204▼ | -0.0615 (-6.97%) | 0.88 | 0.80 | 113,507 |
| EHTH | 0.7253▼ | -0.0303 (-4.01%) | 0.7505 | 0.7121 | 440,173 |
| ELBM | 0.5298▼ | -0.0084 (-1.56%) | 0.54 | 0.5263 | 187,320 |
| ELOG | 0.4887▲ | +0.0087 (+1.81%) | 0.5063 | 0.465 | 22,298 |
| ELUT | 0.81▼ | -0.0098 (-1.20%) | 0.83 | 0.81 | 5,639 |