Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9168▲ | +0.0168 (+1.87%) | 0.97 | 0.88 | 3,922 |
| ABLV | 0.8633▲ | +0.0333 (+4.01%) | 0.865 | 0.82 | 30,140 |
| ADGM | 0.3745▼ | -0.0355 (-8.66%) | 0.4238 | 0.363 | 118,468 |
| AEHL | 0.505▼ | -0.0062 (-1.21%) | 0.5329 | 0.481 | 431,912 |
| AEMD | 0.566▲ | +0.0346 (+6.51%) | 0.58 | 0.525 | 42,928 |
| AEON | 0.2552▲ | +0.0122 (+5.02%) | 0.256 | 0.2342 | 267,929 |
| AGIG | 0.94▲ | +0.02 (+2.17%) | 1.00 | 0.91 | 33,693 |
| AGMH | 0.7619▲ | +0.0366 (+5.05%) | 0.7619 | 0.7124 | 45,574 |
| AGRZ | 0.326▼ | -0.0138 (-4.06%) | 0.36 | 0.2593 | 3,101,683 |
| AIDX | 0.4011▼ | -0.0372 (-8.49%) | 0.4544 | 0.4011 | 125,817 |
| AIFC | 0.3727▲ | +0.003 (+0.81%) | 0.3803 | 0.359 | 797,207 |
| AIM | 0.235▼ | -0.005 (-2.08%) | 0.2449 | 0.2346 | 376,576 |
| AIXC | 0.6702▲ | +0.0202 (+3.11%) | 0.706 | 0.65 | 28,328 |
| ALP | 0.199▲ | +0.0114 (+6.08%) | 0.2069 | 0.1851 | 1,175,047 |
| ALPS | 0.4528▲ | +0.0128 (+2.91%) | 0.46 | 0.445 | 3,983 |
| AMST | 0.9755▲ | +0.0685 (+7.55%) | 0.9895 | 0.9108 | 43,633 |
| AMTD | 0.7501▼ | -0.0142 (-1.86%) | 0.795 | 0.75 | 16,882 |
| APRE | 0.635▲ | +0.014 (+2.25%) | 0.635 | 0.609 | 18,296 |
| AQB | 0.91▼ | -0.0094 (-1.02%) | 0.9318 | 0.91 | 10,524 |
| ARAI | 0.2404▲ | +0.005 (+2.12%) | 0.2489 | 0.229 | 602,402 |
| ARAY | 0.285▲ | +0.0541 (+23.43%) | 0.30 | 0.2361 | 7,489,001 |
| ARBE | 0.60▲ | +0.0021 (+0.35%) | 0.6229 | 0.599 | 1,442,328 |
| ARTL | 0.7552▲ | +0.0318 (+4.40%) | 0.7897 | 0.7301 | 341,193 |
| ATCH | 0.1792▲ | +0.0049 (+2.81%) | 0.1828 | 0.1743 | 832,831 |
| ATER | 0.39▲ | +0.015 (+4.00%) | 0.4067 | 0.367 | 272,954 |
| ATNM | 0.837▲ | +0.0001 (+0.01%) | 0.845 | 0.8369 | 25,832 |
| ATYR | 0.48▼ | -0.003 (-0.62%) | 0.4925 | 0.4761 | 624,216 |
| AUID | 0.6577▲ | +0.0639 (+10.76%) | 0.6949 | 0.6062 | 132,411 |
| AVAT | 0.3107▲ | +0.0097 (+3.22%) | 0.34 | 0.3021 | 88,793 |
| AZTR | 0.131▲ | +0.003 (+2.34%) | 0.1335 | 0.1291 | 366,754 |
| BAOS | 0.6304▼ | -0.0352 (-5.29%) | 0.7251 | 0.6051 | 79,944 |
| BBLG | 0.8601▼ | -0.0445 (-4.92%) | 0.888 | 0.854 | 36,695 |
| BCDA | 0.7711▼ | -0.0026 (-0.34%) | 0.806 | 0.76 | 92,199 |
| BEAT | 0.5172▲ | +0.0091 (+1.79%) | 0.52 | 0.501 | 158,513 |
| BFRG | 0.575▲ | +0.0245 (+4.45%) | 0.6099 | 0.55 | 159,971 |
| BGI | 0.4715▲ | +0.0064 (+1.38%) | 0.4789 | 0.4405 | 131,921 |
| BGL | 0.2205▲ | +0.0083 (+3.91%) | 0.23 | 0.2046 | 224,687 |
| BGM | 0.2718▼ | -0.0147 (-5.13%) | 0.2866 | 0.2636 | 24,374 |
| BGMS | 0.9128▲ | +0.0328 (+3.73%) | 0.9523 | 0.8684 | 22,033 |
| BIAF | 0.6444▲ | +0.0594 (+10.15%) | 0.6561 | 0.5601 | 146,312 |
| BIOT | 0.4861▼ | -0.0469 (-8.80%) | 0.5425 | 0.4301 | 1,910,055 |
| BIOX | 0.3351▲ | +0.0125 (+3.87%) | 0.35 | 0.3117 | 58,197 |
| BJDX | 0.9293▲ | +0.0507 (+5.77%) | 0.9476 | 0.83 | 183,372 |
| BLNE | 0.9117▼ | -0.0364 (-3.84%) | 0.9999 | 0.88 | 747,956 |
| BLNK | 0.49▲ | +0.0199 (+4.23%) | 0.50 | 0.4775 | 1,924,542 |
| BNKK | 0.9951▲ | +0.0322 (+3.34%) | 1.02 | 0.9627 | 49,482 |
| BNRG | 0.5115▼ | -0.0565 (-9.95%) | 0.5693 | 0.4932 | 462,331 |
| BQ | 0.7979▲ | +0.0219 (+2.82%) | 0.7985 | 0.7793 | 20,046 |
| BRLS | 0.836▲ | +0.066 (+8.57%) | 0.88 | 0.706 | 19,651 |
| BRN | 0.964▼ | -0.0217 (-2.20%) | 0.9998 | 0.9618 | 11,707 |
| BRNS | 0.557▼ | -0.0167 (-2.91%) | 0.615 | 0.5499 | 26,281 |
| BRTX | 0.2255▼ | -0.0216 (-8.74%) | 0.2699 | 0.225 | 628,600 |
| BTAI | 0.7928▼ | -0.0096 (-1.20%) | 0.8119 | 0.7462 | 758,779 |
| BTCT | 0.5587▲ | +0.0038 (+0.68%) | 0.5781 | 0.544 | 170,986 |
| BTOC | 0.2255▼ | -0.0148 (-6.16%) | 0.2598 | 0.225 | 133,857 |
| BTOG | 0.8132▼ | -0.0019 (-0.23%) | 0.8249 | 0.7695 | 53,157 |
| BTTC | 0.6893▼ | -0.0105 (-1.50%) | 0.6998 | 0.64 | 20,134 |
| BYAH | 0.348▼ | -0.0099 (-2.77%) | 0.3573 | 0.325 | 191,222 |
| BYND | 0.5557▲ | +0.0248 (+4.67%) | 0.5676 | 0.536 | 12,365,893 |
| BZAI | 0.8092▲ | +0.0469 (+6.15%) | 0.8237 | 0.7387 | 2,881,024 |
| CALC | 0.84▲ | +0.0972 (+13.09%) | 0.86 | 0.7492 | 311,862 |
| CAN | 0.2437▲ | +0.0127 (+5.50%) | 0.2546 | 0.232 | 7,800,055 |
| CAPS | 0.2401▼ | -0.0092 (-3.69%) | 0.2493 | 0.235 | 38,638 |
| CBAT | 0.4951▲ | +0.0093 (+1.91%) | 0.5115 | 0.4801 | 125,968 |
| CCTG | 0.6908▲ | +0.0205 (+3.06%) | 0.70 | 0.6505 | 97,344 |
| CDTG | 0.99▲ | +0.1413 (+16.65%) | 0.99 | 0.8487 | 38,021 |
| CELU | 0.68▲ | +0.0099 (+1.48%) | 0.7202 | 0.68 | 18,080 |
| CELZ | 0.7643▲ | +0.0723 (+10.45%) | 0.775 | 0.695 | 98,167 |
| CETY | 0.895▼ | -0.0221 (-2.41%) | 0.9998 | 0.895 | 34,642 |
| CGC | 0.918▲ | +0.0285 (+3.20%) | 0.918 | 0.87 | 2,432,229 |
| CGTX | 0.916▲ | +0.0149 (+1.65%) | 0.93 | 0.8899 | 248,737 |
| CHAI | 0.4246▼ | -0.0222 (-4.97%) | 0.4495 | 0.4069 | 1,297,531 |
| CHGA | 0.1933▲ | +0.0061 (+3.26%) | 0.22 | 0.1806 | 478,383 |
| CHOW | 0.362▲ | +0.016 (+4.62%) | 0.37 | 0.342 | 98,922 |
| CIGL | 0.4592▼ | -0.002 (-0.43%) | 0.4859 | 0.42 | 112,568 |
| CIRC | 0.7161▲ | +0.0054 (+0.76%) | 0.73 | 0.6714 | 722,798 |
| CISO | 0.2514▼ | -0.0014 (-0.55%) | 0.259 | 0.25 | 146,618 |
| CISS | 0.136▲ | +0.0031 (+2.33%) | 0.145 | 0.1282 | 79,802,133 |
| CLGN | 0.2999▼ | -0.0121 (-3.88%) | 0.322 | 0.2802 | 25,964 |
| CLPS | 0.82▼ | -0.0499 (-5.74%) | 0.90 | 0.82 | 6,820 |
| CNEY | 0.5586▼ | -0.0071 (-1.26%) | 0.5692 | 0.5264 | 183,369 |
| CNTX | 0.6073▼ | -0.0097 (-1.57%) | 0.6299 | 0.6001 | 920,195 |
| COCH | 0.6665▲ | +0.0232 (+3.61%) | 0.6717 | 0.6521 | 50,766 |
| COCP | 0.8677▼ | -0.0026 (-0.30%) | 0.8749 | 0.85 | 23,485 |
| COOT | 0.3922▲ | +0.0132 (+3.48%) | 0.42 | 0.35 | 158,872 |
| COSM | 0.2001▲ | +0.0174 (+9.52%) | 0.21 | 0.185 | 5,143,470 |
| CPOP | 0.376▲ | +0.0551 (+17.17%) | 0.3999 | 0.3318 | 1,007,823 |
| CRDF | 0.851▲ | +0.041 (+5.06%) | 0.8655 | 0.78 | 1,385,410 |
| CSAI | 0.1981▲ | +0.0071 (+3.72%) | 0.2027 | 0.1751 | 658,806 |
| CTM | 0.7122▲ | +0.0482 (+7.26%) | 0.726 | 0.67 | 1,620,490 |
| CTOR | 0.5738▲ | +0.0375 (+6.99%) | 0.574 | 0.5188 | 27,626 |
| CTSO | 0.3501▼ | -0.0039 (-1.10%) | 0.363 | 0.35 | 43,622 |
| CTXR | 0.632▲ | +0.063 (+11.07%) | 0.6799 | 0.5577 | 1,793,602 |
| CURX | 0.191▼ | -0.0026 (-1.34%) | 0.20 | 0.1882 | 11,062 |
| CWD | 0.5124▲ | +0.0024 (+0.47%) | 0.5208 | 0.4703 | 227,863 |
| CXAI | 0.1245▲ | +0.0062 (+5.24%) | 0.1322 | 0.1193 | 3,434,085 |
| CYAB | 0.2788▲ | +0.0172 (+6.57%) | 0.2861 | 0.2631 | 72,820 |
| CYPH | 0.6256▲ | +0.0247 (+4.11%) | 0.65 | 0.6159 | 712,365 |
| DAIC | 0.6826▲ | +0.0207 (+3.13%) | 0.6874 | 0.6279 | 101,986 |
| DCGO | 0.6669▲ | +0.0172 (+2.65%) | 0.6783 | 0.6386 | 292,884 |