Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.974▲ | +0.0659 (+7.26%) | 1.01 | 0.90 | 12,350 |
| ABP | 0.1745▲ | +0.0117 (+7.19%) | 0.1767 | 0.1603 | 124,844 |
| ACET | 0.8102▼ | -0.0718 (-8.14%) | 0.8863 | 0.7768 | 538,165 |
| ADAP | 0.056▲ | +0.0055 (+10.89%) | 0.06 | 0.0502 | 66,422,794 |
| ADIL | 0.35▼ | -0.0026 (-0.74%) | 0.3791 | 0.3451 | 1,049,271 |
| ADVB | 0.5181▲ | +0.0305 (+6.26%) | 0.5249 | 0.4642 | 523,971 |
| AEMD | 0.7732▼ | -0.0168 (-2.13%) | 0.7967 | 0.7413 | 859,873 |
| AEON | 0.78▲ | +0.006 (+0.78%) | 0.80 | 0.76 | 171,800 |
| AERT | 0.6058▼ | -0.0205 (-3.27%) | 0.6261 | 0.5927 | 62,428 |
| AKTX | 0.789▲ | +0.019 (+2.47%) | 0.80 | 0.7511 | 25,690 |
| ANY | 0.70▼ | -0.0094 (-1.33%) | 0.714 | 0.6912 | 698,456 |
| APLT | 0.4206▼ | -0.0208 (-4.71%) | 0.445 | 0.4202 | 816,415 |
| ARBK | 0.2708▼ | -0.0092 (-3.29%) | 0.295 | 0.2613 | 1,093,254 |
| AREB | 0.7617▲ | +0.1162 (+18.00%) | 0.7617 | 0.629 | 808,570 |
| ASBP | 0.4251▼ | -0.0264 (-5.85%) | 0.4514 | 0.4203 | 586,975 |
| ASNS | 0.436▼ | -0.007 (-1.58%) | 0.465 | 0.424 | 619,200 |
| ASRT | 0.8133▲ | +0.0081 (+1.01%) | 0.82 | 0.7951 | 144,253 |
| ATCH | 0.39▲ | +0.136 (+53.54%) | 0.42 | 0.265 | 276,150,100 |
| ATER | 0.9749▲ | +0.01 (+1.04%) | 0.98 | 0.9437 | 87,831 |
| ATHA | 0.36▼ | -0.0221 (-5.78%) | 0.38 | 0.3538 | 700,022 |
| ATOS | 0.8398▲ | +0.0166 (+2.02%) | 0.8469 | 0.827 | 494,078 |
| ATXG | 0.6687▼ | -0.0213 (-3.09%) | 0.70 | 0.63 | 250,760 |
| AZI | 0.202▲ | +0.009 (+4.66%) | 0.21 | 0.195 | 1,479,900 |
| AZTR | 0.812▲ | +0.012 (+1.50%) | 0.82 | 0.8035 | 108,803 |
| BANL | 0.728▼ | -0.0019 (-0.26%) | 0.728 | 0.70 | 15,840 |
| BARK | 0.8825▼ | -0.0108 (-1.21%) | 0.9132 | 0.8704 | 817,618 |
| BCAB | 0.7749▲ | +0.0008 (+0.10%) | 0.84 | 0.75 | 1,601,978 |
| BDSX | 0.3751▼ | -0.0379 (-9.18%) | 0.42 | 0.3531 | 3,536,366 |
| BENF | 0.4496▼ | -0.0164 (-3.52%) | 0.465 | 0.4226 | 309,697 |
| BFRI | 0.8412▲ | +0.0082 (+0.98%) | 0.86 | 0.8221 | 34,994 |
| BGI | 0.84▲ | +0.05 (+6.33%) | 0.86 | 0.76 | 69,600 |
| BIAF | 0.27▲ | +0.0151 (+5.92%) | 0.2799 | 0.2402 | 16,726,163 |
| BINI | 0.0691▼ | -0.0143 (-17.15%) | 0.0815 | 0.063 | 53,709,605 |
| BIYA | 0.628▼ | -0.001 (-0.16%) | 0.63 | 0.5908 | 919,162 |
| BKYI | 0.7711▲ | +0.0161 (+2.13%) | 0.7846 | 0.745 | 56,580 |
| BLMZ | 0.17▲ | +0.012 (+7.59%) | 0.17 | 0.152 | 2,638,300 |
| BNAI | 0.298 | +0.00 (+0.00%) | 0.30 | 0.292 | 158,700 |
| BTOG | 0.435▼ | -0.0105 (-2.36%) | 0.46 | 0.42 | 4,850,631 |
| BURU | 0.168▲ | +0.0155 (+10.16%) | 0.173 | 0.15 | 26,378,400 |
| CAN | 0.8244▲ | +0.0046 (+0.56%) | 0.835 | 0.80 | 25,118,325 |
| CANF | 0.66 | +0.00 (+0.00%) | 0.67 | 0.66 | 74,100 |
| CARM | 0.374▼ | -0.003 (-0.80%) | 0.385 | 0.36 | 793,800 |
| CASK | 0.487▲ | +0.0468 (+10.63%) | 0.49 | 0.44 | 1,198,100 |
| CBAT | 0.8811▲ | +0.0061 (+0.70%) | 0.9056 | 0.88 | 88,096 |
| CDT | 0.60 | +0.00 (+0.00%) | 0.6174 | 0.5931 | 993,141 |
| CDTG | 0.84▼ | -0.09 (-9.68%) | 0.96 | 0.815 | 532,800 |
| CENN | 0.5402▼ | -0.0077 (-1.41%) | 0.558 | 0.5249 | 144,300 |
| CETX | 0.7799▼ | -0.0342 (-4.20%) | 0.8065 | 0.7605 | 684,595 |
| CETY | 0.262▲ | +0.0006 (+0.23%) | 0.27 | 0.255 | 98,900 |
| CHEK | 0.7459▲ | +0.0599 (+8.73%) | 0.7602 | 0.686 | 67,178 |
| CHR | 0.7386▲ | +0.016 (+2.21%) | 0.7461 | 0.7061 | 196,010 |
| CIIT | 0.844▲ | +0.1146 (+15.71%) | 1.24 | 0.71 | 2,506,200 |
| CJET | 0.1252▲ | +0.0022 (+1.79%) | 0.1332 | 0.1211 | 7,240,197 |
| CLIK | 0.345▲ | +0.0065 (+1.92%) | 0.35 | 0.321 | 534,297 |
| CLIR | 0.5401▼ | -0.0049 (-0.90%) | 0.5615 | 0.54 | 103,924 |
| CLSD | 0.3195▼ | -0.0301 (-8.61%) | 0.3488 | 0.3181 | 1,392,817 |
| CMBM | 0.724▼ | -0.0293 (-3.89%) | 0.76 | 0.7101 | 125,655 |
| CNTX | 0.835▼ | -0.001 (-0.12%) | 0.8599 | 0.81 | 46,409 |
| CODX | 0.3411▼ | -0.0029 (-0.84%) | 0.3688 | 0.3234 | 600,720 |
| COOT | 0.563▲ | +0.003 (+0.54%) | 0.597 | 0.55 | 10,300 |
| COSM | 0.9355▲ | +0.0956 (+11.38%) | 1.0656 | 0.8342 | 2,461,430 |
| CRE | 0.6594▼ | -0.0135 (-2.01%) | 0.6829 | 0.64 | 139,887 |
| CTSO | 0.9385▼ | -0.0148 (-1.55%) | 0.97 | 0.92 | 69,510 |
| CUE | 0.7415▼ | -0.0242 (-3.16%) | 0.7779 | 0.72 | 362,616 |
| CXAI | 0.7618▲ | +0.0251 (+3.41%) | 0.785 | 0.73 | 439,690 |
| CYCU | 0.1991▼ | -0.0098 (-4.69%) | 0.2197 | 0.1987 | 4,569,164 |
| DFLI | 0.2745▼ | -0.0165 (-5.67%) | 0.294 | 0.272 | 3,366,506 |
| DHAI | 0.204▲ | +0.006 (+3.03%) | 0.207 | 0.195 | 1,210,700 |
| DRCT | 0.42▲ | +0.0061 (+1.47%) | 0.425 | 0.413 | 129,100 |
| DTCK | 0.8942▼ | -0.0058 (-0.64%) | 0.898 | 0.88 | 30,709 |
| DVLT | 0.33▼ | -0.02 (-5.71%) | 0.36 | 0.33 | 4,516,100 |
| DYAI | 0.9669▼ | -0.0228 (-2.30%) | 0.9898 | 0.9605 | 47,629 |
| ECDA | 0.137▲ | +0.02 (+17.09%) | 0.1464 | 0.117 | 12,449,168 |
| EDHL | 0.91▼ | -0.065 (-6.67%) | 1.05 | 0.87 | 2,631,200 |
| EEIQ | 0.5022▼ | -0.0303 (-5.69%) | 0.5409 | 0.50 | 440,993 |
| EHGO | 0.69▲ | +0.01 (+1.47%) | 0.694 | 0.665 | 32,900 |
| ELBM | 0.89▲ | +0.035 (+4.09%) | 1.29 | 0.89 | 15,449,600 |
| ELPW | 0.3192▼ | -0.0016 (-0.50%) | 0.328 | 0.3139 | 527,424 |
| ENFY | 0.99▼ | -0.0493 (-4.74%) | 1.05 | 0.99 | 97,000 |
| ENVB | 0.97▼ | -0.025 (-2.51%) | 1.00 | 0.949 | 127,700 |
| EONR | 0.37▲ | +0.01 (+2.78%) | 0.391 | 0.356 | 1,335,700 |
| EPIX | 0.2029▼ | -0.0026 (-1.27%) | 0.211 | 0.2016 | 1,725,089 |
| EPOW | 0.8525▼ | -0.0174 (-2.00%) | 0.914 | 0.8175 | 18,591 |
| EPWK | 0.5618▼ | -0.0361 (-6.04%) | 0.649 | 0.5283 | 507,203 |
| ETS | 1.00▲ | +0.031 (+3.20%) | 1.10 | 0.9778 | 847,320 |
| EZGO | 0.129▼ | -0.0046 (-3.44%) | 0.134 | 0.124 | 4,232,100 |
| FAAS | 0.2074▼ | -0.0095 (-4.38%) | 0.2233 | 0.2023 | 2,175,622 |
| FATE | 0.9631▼ | -0.0569 (-5.58%) | 1.02 | 0.9601 | 1,440,892 |
| FBGL | 0.711▲ | +0.047 (+7.08%) | 0.75 | 0.613 | 2,605,500 |
| FBLG | 0.543▼ | -0.022 (-3.89%) | 0.575 | 0.531 | 585,400 |
| FEBO | 0.76▼ | -0.03 (-3.80%) | 0.84 | 0.75 | 10,653 |
| FEMY | 0.3921▲ | +0.0251 (+6.84%) | 0.3958 | 0.37 | 1,210,472 |
| FLYE | 0.723▼ | -0.0885 (-10.91%) | 0.8285 | 0.717 | 709,311 |
| FPAY | 0.7515▲ | +0.0637 (+9.26%) | 0.7532 | 0.6601 | 72,045 |
| FTEL | 0.589▲ | +0.0197 (+3.46%) | 0.589 | 0.53 | 140,063 |
| FTRK | 0.58▼ | -0.0053 (-0.91%) | 0.5906 | 0.5511 | 78,913 |
| FURY | 0.688▲ | +0.027 (+4.08%) | 0.69 | 0.664 | 241,500 |
| GAME | 0.709▼ | -0.021 (-2.88%) | 0.7362 | 0.6992 | 3,438,874 |
| GGR | 0.3326▼ | -0.0046 (-1.36%) | 0.35 | 0.3252 | 344,170 |
| GNPX | 0.2917▲ | +0.0332 (+12.84%) | 0.3189 | 0.2482 | 12,480,514 |