Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8346▲ | +0.0115 (+1.40%) | 0.8419 | 0.8101 | 8,510 |
| ABP | 0.215▼ | -0.0163 (-7.05%) | 0.2199 | 0.20 | 2,013,314 |
| ACET | 0.7503▼ | -0.0296 (-3.80%) | 0.791 | 0.7338 | 336,367 |
| ACXP | 0.305▼ | -0.0251 (-7.60%) | 0.33 | 0.304 | 383,041 |
| ADAP | 0.2423▼ | -0.0036 (-1.46%) | 0.26 | 0.24 | 566,041 |
| ADD | 0.857▲ | +0.0065 (+0.76%) | 0.8929 | 0.8069 | 132,374 |
| ADIL | 0.3501▼ | -0.0984 (-21.94%) | 0.4396 | 0.35 | 1,814,659 |
| ADVB | 0.96▲ | +0.002 (+0.21%) | 0.97 | 0.915 | 57,200 |
| AEI | 0.8065▼ | -0.0535 (-6.22%) | 0.8899 | 0.802 | 22,071 |
| AEON | 0.9113▲ | +0.0194 (+2.18%) | 0.9759 | 0.83 | 393,254 |
| AERT | 0.8376▲ | +0.0275 (+3.39%) | 0.95 | 0.78 | 54,477 |
| AGH | 0.5918▼ | -0.0681 (-10.32%) | 0.6709 | 0.5912 | 158,050 |
| AIHS | 0.3821▼ | -0.6479 (-62.90%) | 0.6636 | 0.3603 | 17,756,376 |
| AIMD | 0.504▼ | -0.044 (-8.03%) | 0.55 | 0.4939 | 162,755 |
| AIRE | 0.419▼ | -0.0409 (-8.89%) | 0.4878 | 0.4016 | 930,709 |
| ALLR | 0.8033▼ | -0.0329 (-3.93%) | 0.84 | 0.79 | 444,024 |
| ALXO | 0.5124▼ | -0.0283 (-5.23%) | 0.56 | 0.51 | 250,013 |
| ANGH | 0.4751▼ | -0.0169 (-3.43%) | 0.50 | 0.47 | 18,788 |
| ANTE | 0.749▲ | +0.0289 (+4.01%) | 0.75 | 0.70 | 81,790 |
| ANY | 0.6711▼ | -0.0518 (-7.17%) | 0.705 | 0.62 | 500,480 |
| APLT | 0.354▼ | -0.011 (-3.01%) | 0.3706 | 0.354 | 1,105,980 |
| AQB | 0.811▼ | -0.0228 (-2.73%) | 0.835 | 0.795 | 78,486 |
| AQMS | 0.779▼ | -0.0191 (-2.39%) | 0.79 | 0.76 | 136,012 |
| ARBK | 0.3748▼ | -0.0013 (-0.35%) | 0.4035 | 0.363 | 296,774 |
| AREC | 0.8715▲ | +0.0905 (+11.59%) | 0.91 | 0.7311 | 3,046,574 |
| ASBP | 0.3655▼ | -0.0145 (-3.82%) | 0.3779 | 0.35 | 611,763 |
| ASNS | 0.675▼ | -0.015 (-2.17%) | 0.70 | 0.653 | 46,300 |
| ASRT | 0.6319▲ | +0.015 (+2.43%) | 0.645 | 0.61 | 231,257 |
| ATCH | 0.203▼ | -0.015 (-6.88%) | 0.214 | 0.201 | 1,312,100 |
| ATHA | 0.304▼ | -0.0055 (-1.78%) | 0.325 | 0.295 | 138,529 |
| ATNF | 0.985▼ | -0.015 (-1.50%) | 1.00 | 0.97 | 6,200 |
| ATOS | 0.8305▼ | -0.0323 (-3.74%) | 0.85 | 0.812 | 518,452 |
| ATXG | 0.66▼ | -0.069 (-9.47%) | 0.68 | 0.62 | 611,302 |
| AYRO | 0.4115▼ | -0.0085 (-2.02%) | 0.4397 | 0.401 | 61,436 |
| AZI | 0.40▼ | -0.019 (-4.53%) | 0.407 | 0.383 | 480,700 |
| AZTR | 0.264▼ | -0.022 (-7.69%) | 0.28 | 0.26 | 542,100 |
| BANL | 0.833▲ | +0.0326 (+4.07%) | 0.93 | 0.81 | 1,824,479 |
| BARK | 0.824▼ | -0.051 (-5.83%) | 0.89 | 0.815 | 1,602,500 |
| BCAB | 0.4055▼ | -0.0228 (-5.32%) | 0.46 | 0.4042 | 197,814 |
| BDSX | 0.2867▼ | -0.0132 (-4.40%) | 0.2997 | 0.28 | 746,139 |
| BENF | 0.299▼ | -0.005 (-1.64%) | 0.305 | 0.287 | 122,500 |
| BFRI | 0.659▲ | +0.009 (+1.38%) | 0.68 | 0.63 | 151,599 |
| BGI | 0.91▲ | +0.03 (+3.41%) | 0.93 | 0.85 | 60,700 |
| BIAF | 0.2754▼ | -0.0296 (-9.70%) | 0.2816 | 0.267 | 802,595 |
| BITF | 0.8385▼ | -0.0315 (-3.62%) | 0.8696 | 0.8371 | 9,832,892 |
| BIYA | 0.85▼ | -0.355 (-29.46%) | 1.20 | 0.827 | 728,700 |
| BKYI | 0.779▼ | -0.031 (-3.83%) | 0.8099 | 0.7601 | 323,071 |
| BLMZ | 0.156▼ | -0.003 (-1.89%) | 0.157 | 0.142 | 2,996,800 |
| BLNE | 0.648▼ | -0.029 (-4.28%) | 0.676 | 0.635 | 449,600 |
| BLNK | 0.8679▼ | -0.0529 (-5.75%) | 0.90 | 0.85 | 1,685,128 |
| BNAI | 0.377▲ | +0.0214 (+6.02%) | 0.41 | 0.345 | 1,264,700 |
| BNRG | 0.5851▼ | -0.0947 (-13.93%) | 0.661 | 0.582 | 714,641 |
| BNZI | 0.582▼ | -0.0936 (-13.85%) | 0.6599 | 0.57 | 1,348,991 |
| BREA | 0.6692▼ | -0.0307 (-4.39%) | 0.69 | 0.66 | 56,765 |
| BRNS | 0.9033▼ | -0.011 (-1.20%) | 0.95 | 0.90 | 6,573 |
| BTOG | 0.1656▼ | -0.0014 (-0.84%) | 0.178 | 0.1644 | 5,072,157 |
| BURU | 0.32▼ | -0.002 (-0.62%) | 0.329 | 0.289 | 7,304,600 |
| CAN | 0.666▼ | -0.036 (-5.13%) | 0.717 | 0.665 | 18,011,400 |
| CARM | 0.4516▼ | -0.0966 (-17.62%) | 0.6971 | 0.4426 | 12,765,054 |
| CASK | 0.505▲ | +0.005 (+1.00%) | 0.53 | 0.465 | 268,700 |
| CCG | 0.78 | +0.00 (+0.00%) | 0.79 | 0.74 | 78,058 |
| CENN | 0.9429▼ | -0.0214 (-2.22%) | 0.98 | 0.94 | 38,400 |
| CETY | 0.276▼ | -0.0193 (-6.54%) | 0.293 | 0.27 | 487,500 |
| CGBS | 0.113▲ | +0.029 (+34.52%) | 0.168 | 0.11 | 778,596,900 |
| CGTX | 0.2983▼ | -0.0097 (-3.15%) | 0.3068 | 0.2904 | 548,763 |
| CHEK | 0.74▼ | -0.041 (-5.25%) | 0.77 | 0.7351 | 35,779 |
| CHPT | 0.7143▼ | -0.0517 (-6.75%) | 0.759 | 0.705 | 15,116,851 |
| CHRS | 0.7617▼ | -0.0287 (-3.63%) | 0.7801 | 0.7553 | 1,017,359 |
| CHSN | 0.225▼ | -0.325 (-59.09%) | 0.4199 | 0.1999 | 15,151,525 |
| CISO | 0.96▼ | -0.08 (-7.69%) | 1.0474 | 0.9408 | 888,256 |
| CLDI | 0.345▲ | +0.0016 (+0.47%) | 0.3535 | 0.3132 | 359,608 |
| CLIK | 0.3548▼ | -0.0787 (-18.15%) | 0.4296 | 0.3366 | 673,305 |
| CLIR | 0.6001▼ | -0.0004 (-0.07%) | 0.6176 | 0.60 | 19,682 |
| CLPS | 0.9138▼ | -0.0362 (-3.81%) | 0.99 | 0.90 | 36,277 |
| CLRB | 0.4132▼ | -0.0238 (-5.45%) | 0.449 | 0.4051 | 2,842,892 |
| CLSD | 0.80▼ | -0.0079 (-0.98%) | 0.8172 | 0.7802 | 187,688 |
| CMBM | 0.32▼ | -0.026 (-7.51%) | 0.3599 | 0.3155 | 615,104 |
| CMND | 0.859▲ | +0.0027 (+0.32%) | 0.899 | 0.80 | 134,223 |
| CNF | 0.48▲ | +0.0419 (+9.56%) | 0.49 | 0.43 | 57,300 |
| CNFR | 0.787▼ | -0.003 (-0.38%) | 0.80 | 0.787 | 2,934 |
| CNSP | 0.8073▼ | -0.0827 (-9.29%) | 0.8799 | 0.80 | 337,124 |
| CNTB | 0.95▲ | +0.10 (+11.76%) | 0.96 | 0.848 | 457,663 |
| CNTX | 0.6294▼ | -0.0232 (-3.56%) | 0.64 | 0.6113 | 171,138 |
| CODX | 0.2758▼ | -0.0152 (-5.22%) | 0.29 | 0.256 | 319,502 |
| COOT | 0.76▼ | -0.02 (-2.56%) | 0.78 | 0.76 | 1,200 |
| COSM | 0.451▼ | -0.0266 (-5.57%) | 0.47 | 0.4451 | 98,190 |
| CPOP | 0.55▼ | -0.02 (-3.51%) | 0.5895 | 0.55 | 31,203 |
| CREG | 0.578▲ | +0.056 (+10.73%) | 0.578 | 0.53 | 75,064 |
| CTXR | 0.8746▼ | -0.0454 (-4.93%) | 0.9184 | 0.855 | 641,766 |
| CUE | 0.602▼ | -0.0337 (-5.30%) | 0.66 | 0.59 | 97,092 |
| CURR | 0.429▼ | -0.0359 (-7.72%) | 0.453 | 0.42 | 571,602 |
| CXAI | 0.94▼ | -0.047 (-4.76%) | 0.979 | 0.94 | 306,300 |
| CYCC | 0.4121▲ | +0.0531 (+14.79%) | 0.4642 | 0.323 | 7,186,816 |
| CYCU | 0.375▼ | -0.0259 (-6.46%) | 0.39 | 0.3691 | 1,057,468 |
| DEVS | 0.356▼ | -0.037 (-9.41%) | 0.388 | 0.352 | 538,300 |
| DFLI | 0.303▼ | -0.032 (-9.55%) | 0.359 | 0.303 | 24,790,400 |
| DHAI | 0.221▼ | -0.004 (-1.78%) | 0.258 | 0.215 | 1,000,200 |
| DRCT | 0.529▼ | -0.003 (-0.56%) | 0.538 | 0.506 | 175,100 |
| DRIO | 0.666▼ | -0.0315 (-4.52%) | 0.72 | 0.63 | 265,450 |
| DRMA | 0.7123▼ | -0.0217 (-2.96%) | 0.732 | 0.70 | 32,361 |