Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.825▲ | +0.037 (+4.70%) | 0.8399 | 0.8149 | 6,229 |
| ACET | 0.6462▼ | -0.0107 (-1.63%) | 0.677 | 0.64 | 1,308,487 |
| ADGM | 0.8724▲ | +0.0114 (+1.32%) | 0.9455 | 0.8428 | 58,786 |
| ADIL | 0.3321▲ | +0.0088 (+2.72%) | 0.3363 | 0.319 | 198,982 |
| ADVB | 0.4321▲ | +0.0245 (+6.01%) | 0.4648 | 0.4101 | 267,637 |
| AEON | 0.9316▼ | -0.0034 (-0.36%) | 0.9324 | 0.8861 | 61,224 |
| AERT | 0.6276▼ | -0.0016 (-0.25%) | 0.65 | 0.6117 | 123,706 |
| AGAE | 0.5357▲ | +0.0086 (+1.63%) | 0.5394 | 0.52 | 89,732 |
| AGL | 0.6187▼ | -0.0407 (-6.17%) | 0.6633 | 0.602 | 15,626,153 |
| AIIO | 0.572▼ | -0.108 (-15.88%) | 0.672 | 0.56 | 7,735,200 |
| AIRE | 0.563▲ | +0.0489 (+9.51%) | 0.575 | 0.497 | 6,580,500 |
| AIXI | 0.8203▼ | -0.0198 (-2.36%) | 0.85 | 0.79 | 57,514 |
| AKTX | 0.5915▼ | -0.0365 (-5.81%) | 0.6527 | 0.582 | 172,032 |
| ALPS | 0.5936▼ | -0.0326 (-5.21%) | 0.645 | 0.565 | 666,268 |
| AMIX | 0.8489▼ | -0.0075 (-0.88%) | 0.8618 | 0.821 | 30,185 |
| AMTD | 0.954▼ | -0.016 (-1.65%) | 1.04 | 0.95 | 117,500 |
| AMZE | 0.535▲ | +0.039 (+7.86%) | 0.546 | 0.46 | 2,983,100 |
| ANY | 0.589▼ | -0.0108 (-1.80%) | 0.616 | 0.56 | 338,500 |
| APLT | 0.9201▲ | +0.0801 (+9.54%) | 0.9488 | 0.82 | 1,267,204 |
| ARBK | 0.3001▼ | -0.0363 (-10.79%) | 0.325 | 0.3001 | 918,084 |
| ASBP | 0.1162▼ | -0.038 (-24.64%) | 0.155 | 0.115 | 212,281,641 |
| ASNS | 0.405▼ | -0.016 (-3.80%) | 0.4266 | 0.3855 | 506,606 |
| ASRT | 0.9203▲ | +0.1193 (+14.89%) | 0.95 | 0.7836 | 4,496,070 |
| ATCH | 0.321▼ | -0.029 (-8.29%) | 0.343 | 0.32 | 2,850,000 |
| ATER | 0.8573▼ | -0.0075 (-0.87%) | 0.8698 | 0.85 | 18,145 |
| ATOS | 0.8277▼ | -0.0101 (-1.21%) | 0.85 | 0.81 | 236,223 |
| ATXG | 0.4585▼ | -0.0095 (-2.03%) | 0.4599 | 0.4511 | 74,423 |
| ATYR | 0.7873▼ | -0.0027 (-0.34%) | 0.7991 | 0.7702 | 2,766,057 |
| AURE | 0.434▼ | -0.027 (-5.86%) | 0.445 | 0.41 | 36,700 |
| AZI | 0.1012▲ | +0.0012 (+1.20%) | 0.1032 | 0.0839 | 17,974,572 |
| AZTR | 0.397▼ | -0.0038 (-0.95%) | 0.401 | 0.375 | 369,400 |
| BANL | 0.476▼ | -0.001 (-0.21%) | 0.5096 | 0.455 | 148,883 |
| BARK | 0.819▲ | +0.029 (+3.67%) | 0.85 | 0.78 | 834,600 |
| BCAB | 0.6821▲ | +0.0434 (+6.80%) | 0.7098 | 0.631 | 511,113 |
| BENF | 0.52▲ | +0.025 (+5.05%) | 0.54 | 0.485 | 576,400 |
| BIYA | 0.3549▼ | -0.0091 (-2.50%) | 0.3629 | 0.3392 | 1,054,032 |
| BKYI | 0.822▲ | +0.023 (+2.88%) | 0.8761 | 0.76 | 2,850,928 |
| BLMZ | 0.1559▼ | -0.0077 (-4.71%) | 0.167 | 0.148 | 4,569,386 |
| BNAI | 0.4118▼ | -0.0692 (-14.39%) | 0.4399 | 0.36 | 10,492,835 |
| BNKK | 0.195▼ | -0.0037 (-1.86%) | 0.20 | 0.191 | 1,980,600 |
| BRNS | 0.80▼ | -0.08 (-9.09%) | 0.90 | 0.7619 | 174,316 |
| BTOC | 0.589▲ | +0.0328 (+5.90%) | 0.61 | 0.5522 | 68,355 |
| BTOG | 0.3005▲ | +0.0005 (+0.17%) | 0.3021 | 0.2936 | 789,737 |
| BURU | 0.2558▼ | -0.0173 (-6.33%) | 0.2669 | 0.2525 | 29,423,486 |
| BYAH | 0.30▼ | -0.0001 (-0.03%) | 0.30 | 0.265 | 127,700 |
| CANF | 0.3955▼ | -0.0132 (-3.23%) | 0.411 | 0.392 | 64,025 |
| CAPT | 0.854▲ | +0.1119 (+15.08%) | 1.16 | 0.768 | 13,828,890 |
| CBAT | 0.941▲ | +0.0165 (+1.78%) | 0.95 | 0.90 | 236,032 |
| CCG | 0.9775▲ | +0.0055 (+0.57%) | 1.03 | 0.9636 | 104,004 |
| CCTG | 0.35▼ | -0.019 (-5.15%) | 0.37 | 0.3034 | 620,257 |
| CDTG | 0.61▼ | -0.0084 (-1.36%) | 0.649 | 0.5006 | 104,355 |
| CENN | 0.1744▲ | +0.007 (+4.18%) | 0.1779 | 0.1673 | 1,989,612 |
| CHR | 0.0483▼ | -0.0077 (-13.75%) | 0.053 | 0.0433 | 42,871,900 |
| CIIT | 0.613▲ | +0.01 (+1.66%) | 0.659 | 0.606 | 145,600 |
| CISO | 0.9928▼ | -0.0172 (-1.70%) | 1.04 | 0.98 | 239,669 |
| CLIR | 0.8591▼ | -0.0682 (-7.35%) | 0.95 | 0.85 | 135,916 |
| CLPS | 0.86▼ | -0.016 (-1.83%) | 0.91 | 0.857 | 9,462 |
| CMND | 0.4585▼ | -0.2203 (-32.45%) | 0.6787 | 0.4303 | 11,061,883 |
| COCH | 0.702▲ | +0.002 (+0.29%) | 0.715 | 0.69 | 142,200 |
| CODX | 0.3936▲ | +0.0032 (+0.82%) | 0.3971 | 0.3765 | 1,448,735 |
| COOK | 0.99▲ | +0.081 (+8.91%) | 1.00 | 0.90 | 539,400 |
| COSM | 0.7261▼ | -0.0033 (-0.45%) | 0.744 | 0.7008 | 92,863 |
| CPOP | 0.649▲ | +0.0079 (+1.23%) | 0.649 | 0.62 | 18,800 |
| CRE | 0.4544▲ | +0.0444 (+10.83%) | 0.485 | 0.393 | 223,964 |
| CTSO | 0.6979▼ | -0.0237 (-3.28%) | 0.791 | 0.691 | 148,483 |
| CUE | 0.683▲ | +0.0021 (+0.31%) | 0.6889 | 0.6578 | 244,329 |
| CUPR | 0.7302▼ | -0.0398 (-5.17%) | 0.77 | 0.7226 | 90,630 |
| CURX | 0.5951▲ | +0.0091 (+1.55%) | 0.63 | 0.5605 | 82,308 |
| CXAI | 0.564▼ | -0.021 (-3.59%) | 0.59 | 0.557 | 383,900 |
| DFLI | 0.8352▼ | -0.0513 (-5.79%) | 0.8889 | 0.7925 | 14,398,645 |
| DHAI | 0.40▲ | +0.15 (+60.00%) | 0.60 | 0.2001 | 60,362 |
| DKI | 0.505▲ | +0.04 (+8.60%) | 0.5099 | 0.45 | 124,766 |
| DRCT | 0.199▼ | -0.0141 (-6.62%) | 0.244 | 0.191 | 5,828,500 |
| DSY | 0.553▼ | -0.024 (-4.16%) | 0.576 | 0.55 | 59,500 |
| DXLG | 0.9391▲ | +0.0391 (+4.34%) | 0.9499 | 0.8907 | 27,886 |
| DYAI | 0.9775▼ | -0.0218 (-2.18%) | 1.0099 | 0.94 | 184,964 |
| EEIQ | 0.3651▼ | -0.0248 (-6.36%) | 0.38 | 0.3501 | 34,542 |
| EHGO | 0.3448▼ | -0.0252 (-6.81%) | 0.3599 | 0.3305 | 341,997 |
| EJH | 0.92▲ | +0.157 (+20.58%) | 0.9599 | 0.7499 | 334,367 |
| ELPW | 0.2275▼ | -0.0623 (-21.50%) | 0.3019 | 0.154 | 2,230,931 |
| ELUT | 0.8238▼ | -0.0382 (-4.43%) | 0.8979 | 0.8225 | 118,282 |
| EONR | 0.4906▼ | -0.0074 (-1.49%) | 0.4973 | 0.47 | 905,115 |
| EPWK | 0.066▼ | -0.005 (-7.04%) | 0.0685 | 0.064 | 10,406,420 |
| EQ | 0.971▲ | +0.0028 (+0.29%) | 1.00 | 0.9246 | 294,919 |
| ETS | 0.538▲ | +0.008 (+1.51%) | 0.568 | 0.52 | 68,100 |
| EZGO | 0.139▼ | -0.0078 (-5.31%) | 0.155 | 0.135 | 2,518,400 |
| FBGL | 0.639▲ | +0.089 (+16.18%) | 0.642 | 0.512 | 402,300 |
| FBLG | 0.3376▼ | -0.0194 (-5.43%) | 0.345 | 0.3242 | 638,443 |
| FCHL | 0.3833▼ | -0.0367 (-8.74%) | 0.4198 | 0.363 | 436,661 |
| FEBO | 0.70▲ | +0.0057 (+0.82%) | 0.75 | 0.70 | 577 |
| FEMY | 0.941▼ | -0.099 (-9.52%) | 1.11 | 0.93 | 5,982,000 |
| FGL | 0.379▼ | -0.067 (-15.02%) | 0.432 | 0.35 | 5,109,600 |
| FMFC | 0.557▼ | -0.052 (-8.54%) | 0.60 | 0.50 | 250,374 |
| FRGT | 0.8224▼ | -0.0206 (-2.44%) | 0.8478 | 0.81 | 126,223 |
| FTEL | 1.00▼ | -0.12 (-10.71%) | 1.09 | 1.00 | 564,298 |
| FTRK | 0.4749▲ | +0.0035 (+0.74%) | 0.4789 | 0.4561 | 47,450 |
| FURY | 0.5502▼ | -0.0158 (-2.79%) | 0.5772 | 0.5426 | 439,524 |
| GAME | 0.522▼ | -0.0251 (-4.59%) | 0.565 | 0.52 | 1,290,900 |
| GBR | 0.86 | +0.00 (+0.00%) | 0.8606 | 0.86 | 31,237 |
| GFAI | 0.912▲ | +0.039 (+4.47%) | 0.917 | 0.85 | 178,500 |