Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8999▲ | +0.0396 (+4.60%) | 0.9136 | 0.87 | 8,313 |
| ABLV | 0.6975▲ | +0.0475 (+7.31%) | 0.729 | 0.63 | 53,314 |
| ADGM | 0.9702▲ | +0.0163 (+1.71%) | 0.9828 | 0.88 | 80,676 |
| ADIL | 0.242▲ | +0.0085 (+3.64%) | 0.2471 | 0.2301 | 258,324 |
| ADTX | 0.79▼ | -0.046 (-5.50%) | 0.868 | 0.76 | 296,300 |
| ADV | 0.88▲ | +0.0076 (+0.87%) | 0.8862 | 0.8404 | 562,697 |
| ADVB | 0.3589▲ | +0.0044 (+1.24%) | 0.36 | 0.3428 | 32,888 |
| AERT | 0.5273▲ | +0.0093 (+1.80%) | 0.536 | 0.516 | 49,332 |
| AGAE | 0.3436▼ | -0.0271 (-7.31%) | 0.3777 | 0.3384 | 809,389 |
| AGL | 0.9921▲ | +0.0884 (+9.78%) | 0.9966 | 0.8801 | 14,286,344 |
| AGRZ | 0.60▲ | +0.0262 (+4.57%) | 0.621 | 0.578 | 158,227 |
| AIIO | 0.311▲ | +0.003 (+0.97%) | 0.324 | 0.311 | 966,900 |
| AIRE | 0.53▲ | +0.076 (+16.74%) | 0.55 | 0.464 | 28,277,200 |
| AIXI | 0.3754▼ | -0.0297 (-7.33%) | 0.41 | 0.3749 | 370,321 |
| AKAN | 0.489▲ | +0.019 (+4.04%) | 0.51 | 0.45 | 1,323,000 |
| AKTX | 0.282 | +0.00 (+0.00%) | 0.298 | 0.28 | 453,300 |
| ALPS | 0.9386▼ | -0.0114 (-1.20%) | 0.9386 | 0.9386 | 12,818 |
| AMIX | 0.512▲ | +0.014 (+2.81%) | 0.639 | 0.48 | 42,970,700 |
| AMOD | 0.651▼ | -0.056 (-7.92%) | 0.70 | 0.63 | 957,500 |
| AMZE | 0.423▲ | +0.022 (+5.49%) | 0.449 | 0.38 | 3,153,300 |
| ANY | 0.325▼ | -0.015 (-4.41%) | 0.35 | 0.325 | 341,800 |
| APLT | 0.1006▲ | +0.0004 (+0.40%) | 0.1048 | 0.098 | 5,227,556 |
| APRE | 0.9452▲ | +0.0051 (+0.54%) | 1.00 | 0.903 | 87,452 |
| AQB | 0.89▼ | -0.012 (-1.33%) | 0.904 | 0.87 | 28,800 |
| ARAY | 0.8842▼ | -0.006 (-0.67%) | 0.91 | 0.8576 | 694,908 |
| AREB | 0.679▼ | -0.019 (-2.72%) | 0.72 | 0.65 | 1,037,500 |
| ASBP | 0.104▲ | +0.0007 (+0.68%) | 0.104 | 0.096 | 24,786,931 |
| ASNS | 0.485▼ | -0.01 (-2.02%) | 0.52 | 0.48 | 290,900 |
| ASST | 0.9458▼ | -0.0642 (-6.36%) | 1.02 | 0.94 | 77,803,185 |
| ATCH | 0.269▼ | -0.001 (-0.37%) | 0.276 | 0.26 | 3,095,200 |
| ATER | 0.822▼ | -0.008 (-0.96%) | 0.883 | 0.80 | 62,600 |
| ATON | 0.901▼ | -0.009 (-0.99%) | 0.969 | 0.87 | 126,300 |
| ATOS | 0.6451▼ | -0.0079 (-1.21%) | 0.6692 | 0.6301 | 893,294 |
| ATPC | 0.076▼ | -0.01 (-11.63%) | 0.084 | 0.076 | 7,981,400 |
| ATXG | 0.409▲ | +0.0239 (+6.21%) | 0.409 | 0.3895 | 38,293 |
| ATYR | 0.7127▼ | -0.0124 (-1.71%) | 0.737 | 0.71 | 1,707,811 |
| AUID | 0.9683▼ | -0.0617 (-5.99%) | 1.07 | 0.91 | 173,855 |
| AURE | 0.277▼ | -0.0239 (-7.94%) | 0.309 | 0.266 | 485,300 |
| AUUD | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 25,339 |
| AZTR | 0.29▼ | -0.014 (-4.61%) | 0.309 | 0.284 | 463,000 |
| BANL | 0.4052▼ | -0.0048 (-1.17%) | 0.41 | 0.3501 | 40,021 |
| BARK | 0.619▲ | +0.054 (+9.56%) | 0.632 | 0.563 | 8,117,600 |
| BCAB | 0.3602▼ | -0.0404 (-10.08%) | 0.4099 | 0.36 | 1,773,900 |
| BFRG | 0.8052▼ | -0.0256 (-3.08%) | 0.84 | 0.7801 | 389,189 |
| BFRI | 0.8245▲ | +0.0016 (+0.19%) | 0.84 | 0.8087 | 42,509 |
| BGI | 0.89▼ | -0.0142 (-1.57%) | 0.90 | 0.88 | 38,100 |
| BJDX | 0.662▲ | +0.0103 (+1.58%) | 0.7623 | 0.65 | 270,297 |
| BKYI | 0.573▼ | -0.031 (-5.13%) | 0.6149 | 0.5505 | 119,738 |
| BLIN | 0.8003▼ | -0.0177 (-2.16%) | 0.838 | 0.7905 | 49,120 |
| BLNK | 0.75▼ | -0.03 (-3.85%) | 0.798 | 0.75 | 3,085,717 |
| BMGL | 0.6337▼ | -0.0264 (-4.00%) | 0.66 | 0.63 | 18,541 |
| BNRG | 0.539▼ | -0.014 (-2.53%) | 0.553 | 0.516 | 141,900 |
| BRNS | 0.7595▲ | +0.0016 (+0.21%) | 0.76 | 0.7351 | 18,996 |
| BSLK | 0.351▼ | -0.0291 (-7.66%) | 0.425 | 0.35 | 156,400 |
| BTOC | 0.5615▼ | -0.0073 (-1.28%) | 0.5776 | 0.5418 | 45,506 |
| BTOG | 0.1801▼ | -0.0069 (-3.69%) | 0.1922 | 0.1801 | 1,080,208 |
| BURU | 0.191▼ | -0.009 (-4.50%) | 0.203 | 0.19 | 14,077,900 |
| BYAH | 0.166▼ | -0.002 (-1.19%) | 0.174 | 0.166 | 65,200 |
| BYND | 0.9751▼ | -0.0549 (-5.33%) | 1.06 | 0.9647 | 63,007,777 |
| BZFD | 0.895▼ | -0.0078 (-0.86%) | 0.923 | 0.883 | 249,100 |
| CAN | 0.79▼ | -0.021 (-2.59%) | 0.82 | 0.779 | 9,438,400 |
| CAPS | 0.67▼ | -0.0224 (-3.24%) | 0.71 | 0.66 | 231,700 |
| CAPT | 0.3931▼ | -0.0138 (-3.39%) | 0.41 | 0.3908 | 382,651 |
| CBAT | 0.8731▼ | -0.0179 (-2.01%) | 0.8983 | 0.8625 | 39,677 |
| CCG | 0.8377▼ | -0.0012 (-0.14%) | 0.85 | 0.8334 | 37,010 |
| CCHH | 0.505▼ | -0.001 (-0.20%) | 0.53 | 0.501 | 261,600 |
| CCTG | 0.14▼ | -0.002 (-1.41%) | 0.14 | 0.135 | 1,211,300 |
| CDTG | 0.388▲ | +0.0475 (+13.95%) | 0.39 | 0.3401 | 18,008 |
| CENN | 0.1546▼ | -0.0068 (-4.21%) | 0.1647 | 0.1541 | 1,122,000 |
| CETY | 0.733▲ | +0.0069 (+0.95%) | 0.746 | 0.7197 | 126,825 |
| CHGG | 0.95 | +0.00 (+0.00%) | 0.99 | 0.93 | 1,002,900 |
| CHOW | 0.722▼ | -0.013 (-1.77%) | 0.752 | 0.70 | 467,900 |
| CIIT | 0.3673▼ | -0.0067 (-1.79%) | 0.3692 | 0.328 | 2,198 |
| CISO | 0.4701▼ | -0.0001 (-0.02%) | 0.4817 | 0.47 | 263,906 |
| CISS | 0.219▼ | -0.009 (-3.95%) | 0.23 | 0.209 | 1,629,600 |
| CLIR | 0.776▲ | +0.047 (+6.45%) | 0.81 | 0.7405 | 264,306 |
| CLPS | 0.9385▼ | -0.0113 (-1.19%) | 0.9498 | 0.92 | 5,744 |
| CNEY | 0.6602▼ | -0.0496 (-6.99%) | 0.7125 | 0.6602 | 47,651 |
| COCH | 0.6796▼ | -0.0114 (-1.65%) | 0.694 | 0.6525 | 191,570 |
| COOK | 0.97▲ | +0.084 (+9.48%) | 0.979 | 0.88 | 347,700 |
| COOT | 0.791▼ | -0.02 (-2.47%) | 0.851 | 0.789 | 206,900 |
| COSM | 0.5499▲ | +0.0313 (+6.04%) | 0.57 | 0.5111 | 1,072,512 |
| CPOP | 0.446▼ | -0.009 (-1.98%) | 0.45 | 0.441 | 18,200 |
| CRDL | 0.9973▼ | -0.0027 (-0.27%) | 1.02 | 0.9915 | 130,773 |
| CRE | 0.303▲ | +0.0031 (+1.03%) | 0.313 | 0.295 | 94,800 |
| CRIS | 0.8268▼ | -0.0232 (-2.73%) | 0.87 | 0.803 | 794,110 |
| CSAI | 0.952▲ | +0.127 (+15.39%) | 0.952 | 0.834 | 471,400 |
| CTSO | 0.671▼ | -0.002 (-0.30%) | 0.6922 | 0.65 | 83,823 |
| CTXR | 0.8877▼ | -0.0123 (-1.37%) | 0.90 | 0.8311 | 282,201 |
| CUE | 0.3605▼ | -0.0324 (-8.25%) | 0.3998 | 0.34 | 979,283 |
| CUPR | 0.4711▲ | +0.0018 (+0.38%) | 0.489 | 0.4563 | 72,903 |
| CURX | 0.375▲ | +0.005 (+1.35%) | 0.38 | 0.351 | 68,700 |
| CXAI | 0.333▼ | -0.01 (-2.92%) | 0.355 | 0.333 | 924,300 |
| DAIC | 0.48▲ | +0.006 (+1.27%) | 0.4904 | 0.4521 | 585,883 |
| DCGO | 0.8941▼ | -0.011 (-1.22%) | 0.9465 | 0.8931 | 495,031 |
| DCX | 0.43▲ | +0.0031 (+0.73%) | 0.45 | 0.4082 | 150,422 |
| DKI | 0.39▼ | -0.0089 (-2.23%) | 0.399 | 0.382 | 43,400 |
| DLXY | 0.88▲ | +0.003 (+0.34%) | 0.88 | 0.839 | 7,900 |
| DRCT | 0.045▼ | -0.005 (-10.00%) | 0.05 | 0.044 | 8,869,300 |
| DSY | 0.30 | +0.00 (+0.00%) | 0.303 | 0.293 | 132,800 |