Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVOL | 34.94▲ | +0.28 (+0.81%) | 34.94 | 34.51 | 9,500 |
| DWAW | 37.53▲ | +0.10 (+0.27%) | 37.53 | 37.00 | 5,310 |
| DWMF | 30.61▲ | +0.2785 (+0.92%) | 30.61 | 30.46 | 2,600 |
| DWUS | 47.32▲ | +0.54 (+1.15%) | 47.32 | 46.10 | 930 |
| DXJ | 108.65▼ | -0.31 (-0.28%) | 108.75 | 107.11 | 385,800 |
| DYLG | 24.831▲ | +0.182 (+0.74%) | 24.831 | 24.55 | 300 |
| DYNI | 25.8299▲ | +0.2999 (+1.17%) | 25.8299 | 25.40 | 9,422 |
| DYNX | 9.9871▲ | +0.0141 (+0.14%) | 9.9871 | 9.9573 | 71 |
| EAD | 6.74▲ | +0.025 (+0.37%) | 6.74 | 6.68 | 232,500 |
| EAGL | 27.36▼ | -0.08 (-0.29%) | 27.38 | 26.98 | 47,276 |
| EAPR | 26.56▲ | +0.1353 (+0.51%) | 26.56 | 26.4111 | 18,789 |
| EATZ | 26.41▼ | -0.095 (-0.36%) | 26.41 | 25.44 | 11,368 |
| EBI | 45.88▲ | +0.16 (+0.35%) | 45.88 | 45.52 | 29,850 |
| EBIT | 28.6595▼ | -0.0605 (-0.21%) | 28.6595 | 28.50 | 354 |
| ECAT | 15.36▲ | +0.13 (+0.85%) | 15.36 | 15.03 | 341,661 |
| ECG | 40.24▼ | -0.43 (-1.06%) | 40.25 | 38.515 | 449,467 |
| ECLN | 30.769▼ | -0.086 (-0.28%) | 30.769 | 30.36 | 1,300 |
| ECML | 29.3629▼ | -0.0407 (-0.14%) | 29.3629 | 28.98 | 460 |
| ECO | 23.77▲ | +0.325 (+1.39%) | 23.83 | 22.90 | 126,874 |
| ECON | 21.71▲ | +0.1569 (+0.73%) | 21.71 | 21.55 | 14,000 |
| ECOW | 20.42▲ | +0.18 (+0.89%) | 20.425 | 20.19 | 167,023 |
| EDGF | 24.94▲ | +0.02 (+0.08%) | 24.94 | 24.89 | 25,702 |
| EDGI | 24.425▼ | -0.005 (-0.02%) | 24.425 | 24.22 | 6,300 |
| EDIT | 1.65▲ | +0.10 (+6.45%) | 1.655 | 1.45 | 1,510,198 |
| EDOG | 21.60▲ | +0.20 (+0.93%) | 21.60 | 21.51 | 2,700 |
| EDOW | 35.18▲ | +0.11 (+0.31%) | 35.18 | 34.481 | 16,528 |
| EEMX | 33.8205▲ | +0.2605 (+0.78%) | 33.8205 | 32.66 | 2,179 |
| EEV | 15.44▼ | -0.13 (-0.83%) | 15.70 | 15.43 | 40,800 |
| EFIV | 52.62▲ | +0.06 (+0.11%) | 52.67 | 51.49 | 3,123,900 |
| EFO | 49.77▲ | +0.207 (+0.42%) | 49.81 | 48.63 | 13,400 |
| EFR | 11.93▲ | +0.08 (+0.68%) | 11.93 | 11.67 | 132,125 |
| EFT | 12.17▲ | +0.11 (+0.91%) | 12.17 | 11.99 | 65,379 |
| EFX | 260.13▲ | +1.58 (+0.61%) | 260.80 | 253.79 | 958,021 |
| EHLS | 21.0138▲ | +0.0388 (+0.18%) | 21.0138 | 20.765 | 15,065 |
| EIDO | 17.31▲ | +0.21 (+1.23%) | 17.32 | 17.08 | 853,400 |
| EIM | 9.69▲ | +0.065 (+0.68%) | 9.69 | 9.58 | 257,600 |
| EJAN | 30.289▲ | +0.0845 (+0.28%) | 30.289 | 30.13 | 9,245 |
| EL | 59.96▲ | +0.40 (+0.67%) | 60.08 | 58.41 | 4,156,800 |
| ELFY | 28.038▼ | -0.237 (-0.84%) | 28.038 | 27.556 | 5,400 |
| ELME | 15.57▲ | +0.155 (+1.01%) | 15.59 | 15.03 | 1,075,723 |
| ELS | 64.78▲ | +0.97 (+1.52%) | 64.83 | 63.11 | 2,056,100 |
| EM | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.05 | 81,828 |
| EMC | 26.412▲ | +0.112 (+0.43%) | 26.412 | 26.16 | 1,300 |
| EMCR | 29.6233▲ | +0.2033 (+0.69%) | 29.6233 | 29.44 | 3,763 |
| EMCS | 27.7845▲ | +0.2395 (+0.87%) | 27.7845 | 27.56 | 4,212 |
| EMDM | 22.3166▲ | +0.0463 (+0.21%) | 22.3166 | 22.10 | 130 |
| EME | 400.70▼ | -12.555 (-3.04%) | 400.80 | 374.64 | 1,128,446 |
| EMEQ | 25.508▲ | +0.318 (+1.26%) | 25.508 | 25.30 | 200 |
| EMIF | 22.28▲ | +0.05 (+0.22%) | 22.28 | 22.08 | 700 |
| EML | 20.99▲ | +1.385 (+7.06%) | 21.00 | 19.58 | 10,889 |
| EMN | 77.00▲ | +0.76 (+1.00%) | 77.21 | 74.82 | 1,488,400 |
| EMOT | 21.1208▲ | +0.2508 (+1.20%) | 21.1208 | 20.72 | 1,569 |
| EMPB | 25.901▲ | +0.091 (+0.35%) | 25.901 | 25.70 | 100 |
| EMSF | 24.5296▲ | +0.0196 (+0.08%) | 24.5296 | 24.30 | 253 |
| EMTY | 13.6755▲ | +0.0155 (+0.11%) | 14.01 | 13.6755 | 8,939 |
| EMX | 2.31▲ | +0.04 (+1.76%) | 2.31 | 2.2301 | 408,818 |
| ENDW | 25.682▲ | +0.213 (+0.84%) | 25.682 | 25.31 | 10,100 |
| ENTG | 79.12▲ | +0.41 (+0.52%) | 79.415 | 75.43 | 1,824,583 |
| ENZL | 42.61▼ | -0.63 (-1.46%) | 42.61 | 42.13 | 3,100 |
| EOCT | 26.6361▲ | +0.0758 (+0.29%) | 26.6361 | 26.516 | 1,717 |
| EP | 4.59▼ | -0.335 (-6.80%) | 4.90 | 4.57 | 27,951 |
| EPSM | 8.29▲ | +0.41 (+5.20%) | 8.29 | 7.50 | 772,989 |
| EPU | 44.33▼ | -0.18 (-0.40%) | 44.33 | 43.67 | 10,700 |
| EQAL | 45.92▼ | -0.12 (-0.26%) | 45.92 | 45.0101 | 87,400 |
| EQTY | 22.79▲ | +0.17 (+0.75%) | 22.79 | 22.34 | 30,120 |
| EQWL | 101.63▲ | +0.86 (+0.85%) | 101.63 | 98.7228 | 146,614 |
| ERH | 10.82▲ | +0.13 (+1.22%) | 10.82 | 10.65 | 16,700 |
| ERJ | 45.94▲ | +0.37 (+0.81%) | 46.05 | 44.61 | 883,700 |
| ESCA | 15.18▲ | +0.51 (+3.48%) | 15.18 | 14.642 | 18,060 |
| ESIX | 27.23▲ | +0.02 (+0.07%) | 27.23 | 27.06 | 700 |
| ESLT | 397.49▲ | +9.10 (+2.34%) | 397.76 | 384.49 | 60,546 |
| ESMV | 28.2517▲ | +0.404 (+1.45%) | 28.2517 | 27.71 | 101 |
| ESN | 15.044▲ | +0.134 (+0.90%) | 15.044 | 14.76 | 3,700 |
| ESNT | 56.93▲ | +0.63 (+1.12%) | 57.04 | 55.64 | 716,596 |
| ESS | 279.15▲ | +4.09 (+1.49%) | 279.23 | 269.65 | 731,058 |
| ESTC | 86.20▲ | +0.255 (+0.30%) | 86.20 | 82.61 | 2,026,000 |
| ETHO | 53.47▲ | +0.11 (+0.21%) | 53.47 | 52.29 | 11,895 |
| ETN | 294.37▲ | +3.66 (+1.26%) | 295.10 | 283.00 | 2,541,698 |
| EUM | 25.61▼ | -0.1572 (-0.61%) | 25.73 | 25.60 | 5,600 |
| EUO | 29.45▲ | +0.27 (+0.93%) | 29.45 | 29.17 | 22,872 |
| EUSA | 91.93▲ | +0.14 (+0.15%) | 91.93 | 89.97 | 41,900 |
| EUSC | 43.4508▲ | +0.2708 (+0.63%) | 43.4508 | 42.90 | 8,092 |
| EVAV | 16.2591▲ | +0.0891 (+0.55%) | 16.2591 | 15.40 | 20,705 |
| EVF | 5.645▲ | +0.015 (+0.27%) | 5.65 | 5.55 | 67,812 |
| EVLV | 4.39▲ | +0.29 (+7.07%) | 4.41 | 3.8801 | 3,285,028 |
| EVRI | 14.05▲ | +0.06 (+0.43%) | 14.055 | 13.97 | 3,170,349 |
| EVV | 9.89▲ | +0.04 (+0.41%) | 9.90 | 9.82 | 175,800 |
| EVX | 35.60▲ | +0.20 (+0.56%) | 35.63 | 34.80 | 4,800 |
| EWD | 43.64▲ | +0.63 (+1.46%) | 43.64 | 42.83 | 92,300 |
| EWM | 24.17▲ | +0.465 (+1.96%) | 24.17 | 23.915 | 161,256 |
| EXFY | 2.96▼ | -0.01 (-0.34%) | 2.965 | 2.86 | 179,857 |
| EXPD | 109.91▲ | +1.57 (+1.45%) | 110.11 | 106.91 | 1,323,832 |
| EXPI | 9.16▲ | +0.18 (+2.00%) | 9.195 | 8.75 | 1,274,280 |
| EYE | 12.35▲ | +0.05 (+0.41%) | 12.40 | 11.90 | 1,425,527 |
| EZJ | 39.96▼ | -0.52 (-1.28%) | 39.96 | 39.26 | 2,400 |
| EZM | 57.23▼ | -0.32 (-0.56%) | 57.31 | 56.28 | 16,000 |
| FAB | 75.57▼ | -0.01 (-0.01%) | 75.57 | 74.70 | 7,885 |
| FAD | 129.36▲ | +0.1548 (+0.12%) | 129.36 | 127.72 | 4,377 |
| FAI | 28.03▲ | +0.18 (+0.65%) | 28.03 | 27.48 | 1,500 |
| FBL | 26.13▼ | -0.69 (-2.57%) | 26.2494 | 24.38 | 3,610,680 |