Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMFC | 1.68▼ | -1.36 (-44.74%) | 2.63 | 1.53 | 1,229,615 |
| FMNY | 26.83▲ | +0.08 (+0.30%) | 26.83 | 26.69 | 14,447 |
| FNX | 123.8132▼ | -1.1836 (-0.95%) | 125.43 | 123.8132 | 9,112 |
| FNY | 92.5961▼ | -1.0265 (-1.10%) | 93.876 | 92.58 | 16,809 |
| FORH | 25.2782▼ | -0.3586 (-1.40%) | 25.53 | 25.2782 | 974 |
| FORTY | 137.45▼ | -5.43 (-3.80%) | 144.545 | 137.45 | 343 |
| FOXX | 4.13▼ | -0.33 (-7.40%) | 4.30 | 4.125 | 3,900 |
| FPXE | 31.2128▼ | -0.2917 (-0.93%) | 31.32 | 31.2128 | 806 |
| FRGE | 21.51▲ | +1.76 (+8.91%) | 21.63 | 19.17 | 167,664 |
| FRGT | 1.03▼ | -0.14 (-11.97%) | 1.13 | 1.03 | 932,885 |
| FRHC | 153.55▼ | -2.94 (-1.88%) | 156.985 | 153.55 | 86,011 |
| FRO | 24.37▼ | -0.38 (-1.54%) | 24.86 | 24.35 | 1,986,700 |
| FROG | 47.00▼ | -1.28 (-2.65%) | 49.29 | 46.95 | 1,105,260 |
| FRPH | 23.59▲ | +0.44 (+1.90%) | 23.62 | 23.05 | 90,628 |
| FSCC | 29.734▼ | -0.31 (-1.03%) | 30.35 | 29.734 | 21,900 |
| FSEA | 11.59▼ | -0.08 (-0.69%) | 11.59 | 11.5315 | 1,346 |
| FSM | 8.26▲ | +0.23 (+2.86%) | 8.29 | 7.98 | 17,432,600 |
| FSP | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.21 | 1,474,700 |
| FSTR | 27.09▲ | +0.98 (+3.75%) | 27.09 | 25.96 | 41,915 |
| FTAG | 25.4434▼ | -0.4394 (-1.70%) | 25.627 | 25.4434 | 598 |
| FTBI | 21.3202▼ | -0.0592 (-0.28%) | 21.42 | 21.3202 | 1,674 |
| FTCE | 24.716▼ | -0.124 (-0.50%) | 24.91 | 24.716 | 7,400 |
| FTDS | 53.955▼ | -0.152 (-0.28%) | 54.44 | 53.955 | 2,098 |
| FTHF | 31.532▼ | -0.272 (-0.86%) | 31.5868 | 31.532 | 2,325 |
| FTHI | 23.77▼ | -0.17 (-0.71%) | 23.95 | 23.76 | 463,400 |
| FTRK | 0.489▲ | +0.0291 (+6.33%) | 0.491 | 0.4294 | 1,001,913 |
| FTXL | 126.425▼ | -1.7328 (-1.35%) | 128.05 | 126.425 | 21,131 |
| FTXR | 35.4656▼ | -0.2634 (-0.74%) | 35.765 | 35.4656 | 308 |
| FULC | 8.60▼ | -0.76 (-8.12%) | 9.96 | 8.56 | 942,900 |
| FUSB | 13.06▲ | +0.91 (+7.49%) | 13.06 | 12.5544 | 2,138 |
| FUSE | 2.57▼ | -0.38 (-12.88%) | 2.89 | 2.57 | 428,528 |
| FVC | 35.955▼ | -0.155 (-0.43%) | 36.0947 | 35.955 | 2,651 |
| FVN | 10.52▲ | +0.02 (+0.19%) | 10.53 | 10.52 | 32,600 |
| FVRR | 22.18▼ | -0.68 (-2.97%) | 22.86 | 22.165 | 761,747 |
| FWD | 108.66▼ | -2.28 (-2.06%) | 110.37 | 108.66 | 62,574 |
| FXH | 110.15▼ | -1.459 (-1.31%) | 111.7124 | 110.15 | 21,187 |
| FXZ | 60.06▼ | -1.6959 (-2.75%) | 60.86 | 60.06 | 9,655 |
| GAL | 49.7189▼ | -0.2551 (-0.51%) | 49.90 | 49.7189 | 11,237 |
| GALT | 5.07▼ | -0.04 (-0.78%) | 5.295 | 5.05 | 99,774 |
| GBIL | 100.19 | +0.00 (+0.00%) | 100.21 | 100.19 | 597,989 |
| GBLD | 18.1398▼ | -0.1156 (-0.63%) | 18.20 | 18.1398 | 198 |
| GBTC | 83.34▼ | -3.32 (-3.83%) | 85.01 | 83.23 | 4,936,795 |
| GCAD | 45.838▼ | -0.312 (-0.68%) | 46.15 | 45.838 | 500 |
| GCT | 27.37▼ | -1.78 (-6.11%) | 28.985 | 27.31 | 657,500 |
| GDEV | 21.74▼ | -2.4923 (-10.29%) | 23.345 | 21.74 | 8,204 |
| GDLC | 50.94▼ | -2.52 (-4.71%) | 52.32 | 50.94 | 104,900 |
| GDOC | 34.33▲ | +0.36 (+1.06%) | 34.43 | 34.33 | 5,500 |
| GDS | 35.53▼ | -2.15 (-5.71%) | 37.02 | 35.51 | 1,657,938 |
| GDX | 72.90▲ | +1.83 (+2.57%) | 73.0588 | 70.51 | 24,522,516 |
| GDXJ | 94.93▲ | +2.18 (+2.35%) | 95.038 | 91.77 | 5,082,978 |
| GDXY | 15.61▲ | +0.19 (+1.23%) | 15.65 | 15.121 | 341,100 |
| GEMI | 17.49▼ | -1.67 (-8.72%) | 19.05 | 17.40 | 2,103,500 |
| GFAI | 0.9718▼ | -0.0332 (-3.30%) | 1.02 | 0.97 | 386,612 |
| GFLW | 28.985▼ | -0.395 (-1.34%) | 29.405 | 28.98 | 37,100 |
| GGM | 27.506▼ | -0.267 (-0.96%) | 27.68 | 27.506 | 100 |
| GGOV | 50.46▼ | -0.10 (-0.20%) | 50.46 | 50.39 | 1,803 |
| GGR | 3.66▼ | -0.16 (-4.19%) | 4.15 | 3.65 | 12,994 |
| GGUS | 64.92▼ | -0.9603 (-1.46%) | 65.61 | 64.92 | 9,479 |
| GHRS | 12.54▼ | -1.23 (-8.93%) | 13.65 | 12.50 | 527,003 |
| GK | 26.433▼ | -0.327 (-1.22%) | 26.603 | 26.433 | 1,600 |
| GLBZ | 4.61▲ | +0.01 (+0.22%) | 4.8499 | 4.61 | 1,536 |
| GLCR | 26.005▼ | -0.345 (-1.31%) | 26.215 | 26.005 | 864 |
| GLD | 370.13▲ | +7.13 (+1.96%) | 370.36 | 364.50 | 14,249,172 |
| GLDM | 79.63▲ | +1.54 (+1.97%) | 79.685 | 78.44 | 6,706,438 |
| GLL | 15.00▼ | -0.58 (-3.72%) | 15.47 | 14.985 | 4,017,488 |
| GLOF | 52.637▼ | -0.419 (-0.79%) | 52.856 | 52.62 | 5,700 |
| GLOW | 30.6314▼ | -0.2491 (-0.81%) | 30.82 | 30.6314 | 5,607 |
| GLPI | 42.74▼ | -0.91 (-2.08%) | 43.77 | 42.70 | 2,978,602 |
| GLRY | 36.92▼ | -0.83 (-2.20%) | 37.60 | 36.92 | 24,000 |
| GLTR | 173.40▲ | +3.72 (+2.19%) | 173.55 | 170.675 | 42,923 |
| GLV | 6.10▲ | +0.04 (+0.66%) | 6.10 | 6.04 | 62,500 |
| GME | 22.58▼ | -0.80 (-3.42%) | 23.27 | 22.56 | 6,394,583 |
| GMHS | 1.23▼ | -0.04 (-3.15%) | 1.2801 | 1.23 | 25,501 |
| GMM | 1.89▲ | +0.01 (+0.53%) | 1.89 | 1.83 | 11,799 |
| GMUB | 51.24▼ | -0.04 (-0.08%) | 51.24 | 51.031 | 9,200 |
| GNL | 7.65▲ | +0.09 (+1.19%) | 7.65 | 7.51 | 1,353,350 |
| GO | 13.66▼ | -0.68 (-4.74%) | 14.37 | 13.64 | 3,020,524 |
| GOEX | 67.23▲ | +2.05 (+3.15%) | 67.23 | 64.77 | 18,020 |
| GPCR | 32.22▲ | +2.65 (+8.96%) | 32.35 | 30.24 | 1,183,623 |
| GPIQ | 53.92▼ | -0.61 (-1.12%) | 54.38 | 53.92 | 1,184,240 |
| GPIX | 52.90▼ | -0.44 (-0.82%) | 53.2484 | 52.8704 | 473,606 |
| GPRF | 51.312▼ | -0.1448 (-0.28%) | 51.46 | 51.312 | 700 |
| GQGU | 24.08▼ | -0.47 (-1.91%) | 24.28 | 24.08 | 34,800 |
| GRAF | 10.645▲ | +0.035 (+0.33%) | 10.645 | 10.59 | 7,900 |
| GRAN | 2.70▼ | -0.13 (-4.59%) | 2.88 | 2.70 | 9,369 |
| GRFS | 9.16▼ | -0.23 (-2.45%) | 9.40 | 9.14 | 726,101 |
| GRMN | 214.97▼ | -4.64 (-2.11%) | 224.97 | 214.91 | 1,401,200 |
| GRND | 13.89▼ | -0.97 (-6.53%) | 14.80 | 13.89 | 2,139,028 |
| GRNY | 25.83▼ | -0.40 (-1.52%) | 26.276 | 25.824 | 4,426,900 |
| GSC | 52.7579▼ | -0.5287 (-0.99%) | 53.4265 | 52.755 | 2,239 |
| GSHR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.19 | 1,345 |
| GSJY | 46.5323▲ | +0.0966 (+0.21%) | 46.72 | 46.5323 | 3,681 |
| GSKH | 67.4782▲ | +1.7772 (+2.70%) | 67.4782 | 66.38 | 214 |
| GSPY | 37.316▼ | -0.414 (-1.10%) | 37.565 | 37.316 | 1,500 |
| GTE | 3.69▼ | -0.08 (-2.12%) | 3.82 | 3.69 | 501,200 |
| GTLS | 199.35▼ | -0.36 (-0.18%) | 199.88 | 199.35 | 528,900 |
| GTR | 26.145▼ | -0.095 (-0.36%) | 26.25 | 26.145 | 3,900 |
| GURU | 61.0401▼ | -0.2733 (-0.45%) | 61.5518 | 61.0401 | 1,442 |
| GUSA | 58.8933▼ | -0.5737 (-0.96%) | 59.30 | 58.8933 | 477 |
| GVLU | 24.9591▼ | -0.1369 (-0.55%) | 25.19 | 24.9591 | 1,239 |