Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBTC | 91.90▼ | -0.85 (-0.92%) | 93.21 | 91.819 | 1,232,500 |
| GCAL | 49.75▲ | +0.005 (+0.01%) | 49.879 | 49.75 | 7,025 |
| GDEN | 24.88▼ | -0.40 (-1.58%) | 25.42 | 24.82 | 434,041 |
| GDIV | 15.763▲ | +0.003 (+0.02%) | 15.85 | 15.76 | 4,855 |
| GDS | 31.41▼ | -0.43 (-1.35%) | 32.80 | 31.37 | 2,656,703 |
| GDTC | 1.80▲ | +0.016 (+0.90%) | 1.80 | 1.74 | 6,384 |
| GDYN | 7.70▼ | -0.29 (-3.63%) | 7.95 | 7.66 | 1,689,550 |
| GENM | 10.21▼ | -0.005 (-0.05%) | 10.219 | 10.21 | 4,100 |
| GENW | 12.59▲ | +0.09 (+0.72%) | 12.60 | 12.59 | 600 |
| GIAX | 17.77▼ | -0.10 (-0.56%) | 17.87 | 17.77 | 23,711 |
| GLAD | 26.99▼ | -0.26 (-0.95%) | 27.31 | 26.96 | 77,600 |
| GLOF | 50.1351▼ | -0.0445 (-0.09%) | 50.33 | 50.135 | 3,421 |
| GLPG | 32.47▲ | +0.68 (+2.14%) | 32.53 | 31.95 | 318,987 |
| GM | 56.31▼ | -0.11 (-0.19%) | 56.99 | 56.30 | 5,594,400 |
| GNK | 16.32▼ | -0.17 (-1.03%) | 16.67 | 16.30 | 979,800 |
| GNTX | 27.33▼ | -0.36 (-1.30%) | 27.85 | 27.31 | 1,719,449 |
| GPAT | 10.53▼ | -0.04 (-0.38%) | 10.5706 | 10.53 | 305,127 |
| GPMT | 2.76▼ | -0.08 (-2.82%) | 2.87 | 2.76 | 348,100 |
| GPZ | 28.55▼ | -0.31 (-1.07%) | 28.91 | 28.5219 | 20,016 |
| GRMN | 232.34▼ | -2.72 (-1.16%) | 235.93 | 232.04 | 633,800 |
| GRPM | 114.97▼ | -1.04 (-0.90%) | 116.08 | 114.97 | 7,300 |
| GSBD | 11.13▼ | -0.11 (-0.98%) | 11.30 | 11.13 | 560,100 |
| GSIB | 46.632▼ | -0.48 (-1.02%) | 47.32 | 46.632 | 17,400 |
| GSIG | 47.61▼ | -0.011 (-0.02%) | 47.645 | 47.61 | 2,200 |
| GSK | 39.36▲ | +0.13 (+0.33%) | 39.36 | 38.70 | 3,038,537 |
| GSKH | 54.928▲ | +0.5762 (+1.06%) | 54.928 | 54.47 | 200 |
| GSY | 50.31▲ | +0.03 (+0.06%) | 50.31 | 50.29 | 976,900 |
| GTLB | 44.28▲ | +3.33 (+8.13%) | 44.34 | 41.15 | 5,416,250 |
| GUMI | 50.265▼ | -0.02 (-0.04%) | 50.31 | 50.265 | 1,721 |
| GXO | 52.55▼ | -1.08 (-2.01%) | 53.86 | 52.47 | 982,838 |
| GXPE | 25.055▼ | -0.017 (-0.07%) | 25.25 | 25.055 | 400 |
| GYLD | 13.37▼ | -0.0294 (-0.22%) | 13.38 | 13.26 | 4,200 |
| GYRO | 10.00▼ | -0.365 (-3.52%) | 10.53 | 10.00 | 1,854 |
| H | 141.13▼ | -1.79 (-1.25%) | 143.73 | 140.99 | 1,018,126 |
| HALO | 67.27▲ | +1.73 (+2.64%) | 67.395 | 65.77 | 1,620,111 |
| HART | 30.5991▲ | +0.4691 (+1.56%) | 30.60 | 30.34 | 1,814 |
| HAYW | 15.89▼ | -0.31 (-1.91%) | 16.30 | 15.87 | 1,598,064 |
| HBAN | 16.57▼ | -0.24 (-1.43%) | 16.85 | 16.57 | 21,072,962 |
| HBNC | 15.95▼ | -0.23 (-1.42%) | 16.25 | 15.92 | 267,076 |
| HCWB | 4.09▼ | -0.25 (-5.76%) | 4.497 | 4.07 | 29,191 |
| HDL | 19.60▲ | +0.30 (+1.55%) | 20.29 | 19.60 | 2,618 |
| HDMV | 35.673▲ | +0.1054 (+0.30%) | 35.673 | 35.59 | 600 |
| HDSN | 9.41▼ | -0.19 (-1.98%) | 9.67 | 9.395 | 642,703 |
| HELE | 23.07▼ | -0.50 (-2.12%) | 24.18 | 23.04 | 624,961 |
| HEQQ | 55.20▲ | +0.01 (+0.02%) | 55.33 | 55.20 | 5,010 |
| HFFG | 3.33▼ | -0.08 (-2.35%) | 3.4577 | 3.32 | 71,540 |
| HFWA | 23.17▼ | -0.66 (-2.77%) | 23.91 | 23.15 | 168,552 |
| HGV | 44.39▼ | -0.87 (-1.92%) | 45.55 | 44.35 | 2,052,927 |
| HHS | 3.685▲ | +0.125 (+3.51%) | 3.685 | 3.52 | 1,739 |
| HIBL | 49.61▼ | -1.82 (-3.54%) | 51.16 | 49.48 | 59,723 |
| HIBS | 7.94▲ | +0.24 (+3.12%) | 7.97 | 7.73 | 438,479 |
| HIG | 130.56▼ | -0.78 (-0.59%) | 131.98 | 130.39 | 2,700,500 |
| HIGH | 23.39▼ | -0.08 (-0.34%) | 23.52 | 23.38 | 21,900 |
| HIO | 3.94▼ | -0.02 (-0.51%) | 3.97 | 3.94 | 244,783 |
| HISF | 44.79▼ | -0.04 (-0.09%) | 44.8595 | 44.79 | 480 |
| HLIO | 51.37▼ | -1.84 (-3.46%) | 53.53 | 51.27 | 411,800 |
| HLMN | 9.75▼ | -0.22 (-2.21%) | 10.06 | 9.74 | 1,597,231 |
| HLT | 267.73▼ | -2.61 (-0.97%) | 271.12 | 267.59 | 1,682,495 |
| HMN | 44.52▼ | -0.57 (-1.26%) | 45.27 | 44.44 | 265,900 |
| HMY | 15.43▲ | +0.17 (+1.11%) | 15.4543 | 15.08 | 2,265,703 |
| HNVR | 21.51▼ | -0.24 (-1.10%) | 22.00 | 21.51 | 8,365 |
| HOMB | 28.22▼ | -0.62 (-2.15%) | 28.98 | 28.18 | 700,900 |
| HONE | 12.03▼ | -0.16 (-1.31%) | 12.25 | 12.03 | 176,978 |
| HOOD | 114.17▲ | +3.46 (+3.13%) | 114.36 | 108.61 | 32,215,892 |
| HOOG | 78.4983▲ | +4.3783 (+5.91%) | 78.85 | 71.4999 | 234,249 |
| HOOX | 122.88▲ | +7.11 (+6.14%) | 123.235 | 113.43 | 68,428 |
| HOOY | 71.75▲ | +1.44 (+2.05%) | 71.75 | 68.995 | 252,636 |
| HOPE | 10.30▼ | -0.245 (-2.32%) | 10.60 | 10.285 | 791,341 |
| HPI | 15.9506▼ | -0.0494 (-0.31%) | 16.04 | 15.95 | 40,311 |
| HQI | 9.66▲ | +0.44 (+4.77%) | 9.66 | 9.30 | 4,482 |
| HRTG | 21.44▼ | -1.01 (-4.50%) | 22.50 | 21.315 | 499,800 |
| HRTS | 29.255▲ | +0.542 (+1.89%) | 29.255 | 28.96 | 7,300 |
| HSBH | 69.652▼ | -1.5902 (-2.23%) | 70.50 | 69.652 | 200 |
| HST | 15.72▼ | -0.26 (-1.63%) | 16.09 | 15.70 | 10,901,000 |
| HSTM | 26.49▲ | +0.55 (+2.12%) | 26.54 | 26.04 | 242,501 |
| HTBK | 9.69▼ | -0.22 (-2.22%) | 9.94 | 9.68 | 303,610 |
| HTD | 24.35▼ | -0.11 (-0.45%) | 24.52 | 24.35 | 60,359 |
| HTGC | 19.06▼ | -0.29 (-1.50%) | 19.33 | 19.04 | 1,007,200 |
| HTH | 32.00▼ | -0.78 (-2.38%) | 32.81 | 31.99 | 424,500 |
| HTLM | 3.89▲ | +0.09 (+2.37%) | 3.89 | 3.78 | 5,100 |
| HUBB | 427.65▼ | -10.02 (-2.29%) | 438.5599 | 427.015 | 508,129 |
| HUSA | 9.61▼ | -0.36 (-3.61%) | 10.00 | 9.56 | 59,300 |
| HVII | 10.13 | +0.00 (+0.00%) | 10.139 | 10.13 | 4,000 |
| HWBK | 30.03▼ | -0.19 (-0.63%) | 30.31 | 30.02 | 8,519 |
| HWC | 59.86▼ | -1.37 (-2.24%) | 61.51 | 59.815 | 556,356 |
| HY | 36.30▼ | -1.05 (-2.81%) | 37.51 | 36.28 | 64,300 |
| HYGH | 86.33▲ | +0.17 (+0.20%) | 86.33 | 86.15 | 14,800 |
| HYS | 94.83▼ | -0.05 (-0.05%) | 94.97 | 94.81 | 70,100 |
| HYTI | 19.90▼ | -0.005 (-0.03%) | 19.97 | 19.899 | 9,500 |
| HYXF | 47.1884▲ | +0.0341 (+0.07%) | 47.19 | 47.14 | 3,673 |
| IAI | 174.30▼ | -2.10 (-1.19%) | 176.24 | 174.11 | 120,000 |
| IAK | 130.89▼ | -1.27 (-0.96%) | 132.60 | 130.80 | 46,000 |
| IART | 14.19▲ | +0.57 (+4.19%) | 14.24 | 13.65 | 1,277,501 |
| IAT | 50.76▼ | -0.89 (-1.72%) | 51.71 | 50.76 | 352,423 |
| IBAC | 10.48▼ | -0.01 (-0.10%) | 10.524 | 10.48 | 3,900 |
| IBB | 138.76▲ | +1.49 (+1.09%) | 138.87 | 137.385 | 1,626,484 |
| IBCA | 25.62▼ | -0.03 (-0.12%) | 26.72 | 25.61 | 37,438 |
| IBDQ | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.13 | 515,900 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 444,100 |
| IBDV | 22.00▼ | -0.01 (-0.05%) | 22.08 | 22.00 | 325,000 |