Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWI | 36.59▲ | +1.14 (+3.22%) | 36.59 | 35.755 | 371,063 |
| CWS | 64.7616▲ | +1.3775 (+2.17%) | 64.7616 | 63.62 | 7,828 |
| CYCN | 1.55▲ | +0.105 (+7.27%) | 1.55 | 1.46 | 27,606 |
| CYCU | 1.01▲ | +0.1419 (+16.35%) | 1.01 | 0.865 | 94,662 |
| CYPH | 0.7946▲ | +0.1691 (+27.03%) | 0.80 | 0.6918 | 2,180,857 |
| DAK | 25.5882▲ | +0.5955 (+2.38%) | 25.5882 | 25.30 | 179 |
| DALI | 27.8233▲ | +0.7372 (+2.72%) | 27.8233 | 27.22 | 4,095 |
| DAN | 33.65▲ | +1.83 (+5.75%) | 33.72 | 32.30 | 1,036,395 |
| DAPP | 14.92▲ | +0.96 (+6.88%) | 14.97 | 14.05 | 546,143 |
| DAT | 34.1289▲ | +0.8239 (+2.47%) | 34.1289 | 33.65 | 280 |
| DAX | 42.16▲ | +1.45 (+3.56%) | 42.18 | 41.30 | 38,597 |
| DB | 29.78▲ | +1.39 (+4.90%) | 29.815 | 28.79 | 3,433,528 |
| DBAW | 42.6914▲ | +1.0843 (+2.61%) | 42.6914 | 41.9266 | 32,946 |
| DBCA | 9.86 | +0.00 (+0.00%) | 9.86 | 9.84 | 204,434 |
| DBEF | 49.40▲ | +1.13 (+2.34%) | 49.46 | 48.63 | 994,406 |
| DBEM | 34.1252▲ | +1.1319 (+3.43%) | 34.129 | 33.1532 | 15,786 |
| DBEU | 48.72▲ | +1.10 (+2.31%) | 48.7493 | 47.98 | 18,431 |
| DBEZ | 55.0288▲ | +1.4235 (+2.66%) | 55.0288 | 54.151 | 2,326 |
| DBJP | 101.021▲ | +2.5159 (+2.55%) | 101.021 | 98.81 | 16,110 |
| DBL | 14.60▲ | +0.40 (+2.82%) | 14.605 | 14.28 | 65,004 |
| DBP | 110.04▲ | +4.61 (+4.37%) | 110.04 | 107.35 | 16,955 |
| DBSC | 22.9101▲ | +0.8837 (+4.01%) | 22.9101 | 22.41 | 300 |
| DCMT | 33.3315▼ | -0.5293 (-1.56%) | 33.915 | 33.325 | 33,222 |
| DCO | 122.00▲ | +4.90 (+4.18%) | 122.07 | 117.70 | 174,114 |
| DCOR | 72.08▲ | +1.9018 (+2.71%) | 72.115 | 70.7902 | 193,333 |
| DDIV | 40.4435▲ | +1.2657 (+3.23%) | 40.4435 | 39.59 | 6,304 |
| DDM | 52.05▲ | +2.44 (+4.92%) | 52.15 | 50.24 | 188,409 |
| DECO | 43.6656▲ | +1.9801 (+4.75%) | 43.6656 | 42.27 | 1,385 |
| DEEF | 37.7982▲ | +1.0482 (+2.85%) | 37.7982 | 37.11 | 1,662 |
| DEMZ | 40.202▲ | +1.1668 (+2.99%) | 40.202 | 39.55 | 6,610 |
| DEUS | 59.89▲ | +1.0421 (+1.77%) | 59.89 | 59.08 | 25,999 |
| DEXC | 64.86▲ | +2.454 (+3.93%) | 64.86 | 62.9844 | 20,830 |
| DFAC | 38.86▲ | +1.05 (+2.78%) | 38.91 | 38.15 | 4,789,357 |
| DFAE | 33.86▲ | +1.15 (+3.52%) | 33.875 | 32.80 | 1,746,931 |
| DFAI | 38.96▲ | +1.12 (+2.96%) | 38.985 | 38.21 | 2,511,850 |
| DFAU | 45.12▲ | +1.27 (+2.90%) | 45.17 | 44.28 | 1,162,430 |
| DFAW | 73.78▲ | +2.13 (+2.97%) | 73.78 | 72.14 | 97,326 |
| DFAX | 33.97▲ | +1.01 (+3.06%) | 33.99 | 33.20 | 1,342,188 |
| DFE | 71.733▲ | +2.393 (+3.45%) | 71.733 | 70.47 | 4,816 |
| DFEM | 34.55▲ | +1.13 (+3.38%) | 34.56 | 33.4699 | 1,531,833 |
| DFEV | 35.78▲ | +1.00 (+2.88%) | 35.80 | 34.77 | 417,810 |
| DFIP | 41.72▲ | +0.005 (+0.01%) | 41.85 | 41.72 | 98,422 |
| DFIV | 52.78▲ | +1.41 (+2.74%) | 52.82 | 51.9065 | 1,810,495 |
| DFJ | 102.06▲ | +3.48 (+3.53%) | 102.06 | 99.54 | 73,170 |
| DFSE | 42.3697▲ | +1.3397 (+3.27%) | 42.37 | 41.135 | 18,998 |
| DFSI | 42.40▲ | +1.3707 (+3.34%) | 42.40 | 41.605 | 49,176 |
| DFTT | 24.4816▲ | +0.8016 (+3.39%) | 24.4816 | 24.18 | 831 |
| DFTX | 18.90▲ | +1.40 (+8.00%) | 18.98 | 17.68 | 2,282,789 |
| DFVX | 74.2973▲ | +1.6673 (+2.30%) | 74.2973 | 73.35 | 18,147 |
| DGICB | 17.69▲ | +0.31 (+1.78%) | 17.69 | 16.97 | 4,353 |
| DGIN | 31.3062▲ | +0.9846 (+3.25%) | 31.3062 | 30.695 | 6,685 |
| DGRE | 33.1228▲ | +1.2431 (+3.90%) | 33.1251 | 32.175 | 26,897 |
| DGRO | 70.18▲ | +1.20 (+1.74%) | 70.24 | 69.24 | 3,821,096 |
| DGRW | 87.84▲ | +2.19 (+2.56%) | 87.89 | 86.405 | 1,985,972 |
| DGT | 169.5477▲ | +4.0687 (+2.46%) | 169.5477 | 167.10 | 16,378 |
| DHF | 2.44▲ | +0.10 (+4.27%) | 2.44 | 2.335 | 236,978 |
| DHIL | 172.10▼ | -0.80 (-0.46%) | 172.92 | 172.10 | 25,599 |
| DHLX | 12.80▲ | +0.1708 (+1.35%) | 12.80 | 12.675 | 61,036 |
| DHSB | 25.6678▲ | +0.3598 (+1.42%) | 25.6678 | 25.58 | 949 |
| DHY | 1.90▲ | +0.07 (+3.83%) | 1.90 | 1.84 | 910,700 |
| DIA | 463.19▲ | +11.13 (+2.46%) | 463.79 | 454.70 | 11,440,566 |
| DIEM | 35.3467▲ | +1.259 (+3.69%) | 35.3467 | 34.28 | 4,655 |
| DIM | 82.83▲ | +2.2974 (+2.85%) | 82.83 | 81.531 | 2,387 |
| DIME | 8.285▼ | -0.235 (-2.76%) | 8.625 | 8.285 | 646 |
| DIOD | 68.26▲ | +3.93 (+6.11%) | 68.445 | 65.005 | 454,491 |
| DIPS | 50.1836▼ | -1.6277 (-3.14%) | 51.1092 | 50.13 | 11,852 |
| DISO | 9.8595▲ | +0.171 (+1.76%) | 9.8595 | 9.72 | 1,276 |
| DIVD | 41.0284▲ | +0.7522 (+1.87%) | 41.0284 | 40.815 | 1,148 |
| DIVE | 24.1294▲ | +0.5094 (+2.16%) | 24.1294 | 23.8799 | 1,331 |
| DIVG | 34.6011▲ | +0.2701 (+0.79%) | 34.6011 | 34.46 | 922 |
| DIVI | 39.81▲ | +1.16 (+3.00%) | 39.81 | 39.03 | 411,197 |
| DIVO | 44.85▲ | +0.85 (+1.93%) | 44.8842 | 44.27 | 1,104,152 |
| DIVS | 30.3545▲ | +0.5793 (+1.95%) | 30.3545 | 30.05 | 18,254 |
| DIVY | 27.4901▲ | +0.4769 (+1.77%) | 27.50 | 27.26 | 1,153 |
| DJT | 9.28▲ | +0.56 (+6.42%) | 9.29 | 8.8602 | 3,339,933 |
| DKNG | 21.62▲ | +0.69 (+3.30%) | 21.72 | 20.71 | 11,931,508 |
| DLHC | 5.82▲ | +0.14 (+2.46%) | 5.85 | 5.5013 | 5,898 |
| DLN | 89.33▲ | +1.71 (+1.95%) | 89.37 | 88.17 | 171,278 |
| DLS | 81.50▲ | +2.27 (+2.87%) | 81.545 | 80.0551 | 27,841 |
| DLTH | 3.16▲ | +0.27 (+9.34%) | 3.18 | 2.93 | 111,703 |
| DLTR | 109.51▲ | +3.77 (+3.57%) | 109.77 | 106.77 | 3,085,738 |
| DLY | 13.92▲ | +0.41 (+3.03%) | 13.92 | 13.595 | 257,865 |
| DMB | 10.54▲ | +0.22 (+2.13%) | 10.54 | 10.35 | 39,965 |
| DMX | 50.08▲ | +0.255 (+0.51%) | 50.08 | 49.965 | 11,931 |
| DMXF | 75.45▲ | +2.56 (+3.51%) | 75.45 | 73.56 | 84,610 |
| DNL | 40.37▲ | +1.42 (+3.65%) | 40.37 | 39.48 | 45,585 |
| DNNG | 11.0682▲ | +1.4285 (+14.82%) | 11.10 | 10.43 | 1,642 |
| DOCN | 85.78▲ | +7.46 (+9.53%) | 85.87 | 78.7675 | 4,207,499 |
| DOG | 24.42▼ | -0.61 (-2.44%) | 24.8999 | 24.40 | 5,403,467 |
| DOL | 67.9864▲ | +1.9616 (+2.97%) | 67.9864 | 66.74 | 25,313 |
| DOO | 71.81▲ | +3.37 (+4.92%) | 71.88 | 68.20 | 323,701 |
| DOYU | 5.02▲ | +0.34 (+7.26%) | 5.02 | 4.73 | 38,620 |
| DQ | 21.27▲ | +0.59 (+2.85%) | 21.30 | 20.61 | 438,522 |
| DRES | 27.8459▲ | +0.6459 (+2.37%) | 27.8459 | 27.51 | 4,846 |
| DRIV | 30.52▲ | +1.405 (+4.83%) | 30.57 | 29.53 | 42,421 |
| DRNZ | 23.9256▲ | +0.9956 (+4.34%) | 23.9985 | 22.9576 | 98,243 |
| DRUP | 54.7354▲ | +1.5656 (+2.94%) | 54.7354 | 53.95 | 3,836 |
| DSI | 121.19▲ | +3.66 (+3.11%) | 121.29 | 118.86 | 152,951 |
| DSM | 6.01▲ | +0.21 (+3.62%) | 6.01 | 5.78 | 316,345 |
| DSPY | 57.0481▲ | +1.3898 (+2.50%) | 57.08 | 56.365 | 1,218 |