Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTL | 22.58▲ | +0.4498 (+2.03%) | 22.58 | 21.97 | 1,400 |
| LU | 7.21▲ | +0.63 (+9.57%) | 7.25 | 6.40 | 318,992 |
| LVS | 40.39▲ | +1.06 (+2.70%) | 40.48 | 39.47 | 4,506,700 |
| LXEH | 1.29▼ | -0.01 (-0.77%) | 1.29 | 1.1525 | 15,638 |
| LYCA | 31.20▼ | -1.63 (-4.96%) | 33.00 | 31.20 | 189,339 |
| LYEL | 14.30▼ | -1.34 (-8.57%) | 15.755 | 14.20 | 236,662 |
| LZMH | 1.06▲ | +0.1505 (+16.55%) | 1.06 | 0.8801 | 30,435 |
| MAGG | 19.40▼ | -0.05 (-0.26%) | 19.49 | 19.40 | 8,400 |
| MAGN | 12.64▼ | -0.33 (-2.54%) | 13.07 | 12.60 | 186,700 |
| MAMA | 13.00▼ | -0.24 (-1.81%) | 13.35 | 12.97 | 317,530 |
| MAN | 46.59▲ | +0.54 (+1.17%) | 46.70 | 45.59 | 442,700 |
| MARW | 36.9651▼ | -0.0409 (-0.11%) | 36.9651 | 36.89 | 1,004 |
| MAT | 15.12▼ | -0.41 (-2.64%) | 15.70 | 15.11 | 3,708,600 |
| MATR | 26.693▼ | -0.069 (-0.26%) | 26.70 | 26.6281 | 485 |
| MAYT | 39.69▼ | -0.08 (-0.20%) | 39.69 | 39.505 | 8,770 |
| MBSX | 25.80 | +0.00 (+0.00%) | 26.62 | 25.80 | 600 |
| MBUU | 19.76▼ | -0.59 (-2.90%) | 20.705 | 19.72 | 294,069 |
| MCB | 96.87▼ | -0.24 (-0.25%) | 97.87 | 96.68 | 125,169 |
| MCH | 23.703▼ | -0.344 (-1.43%) | 23.703 | 23.635 | 1,900 |
| MCK | 1,102.8101▲ | +25.7601 (+2.39%) | 1,104.3199 | 1,083.54 | 527,400 |
| MCVT | 26.78▼ | -0.1279 (-0.48%) | 26.78 | 26.56 | 9,056 |
| MEC | 12.82▼ | -1.17 (-8.36%) | 14.04 | 12.79 | 341,732 |
| MEM | 37.498▲ | +0.143 (+0.38%) | 37.52 | 37.14 | 4,400 |
| MEMS | 27.328▼ | -0.019 (-0.07%) | 27.328 | 27.25 | 400 |
| MESH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.125 | 242,227 |
| METD | 14.32▼ | -0.45 (-3.05%) | 14.73 | 14.29 | 340,956 |
| MFA | 5.82▲ | +0.26 (+4.68%) | 5.83 | 5.53 | 2,882,400 |
| MFSM | 24.3205▼ | -0.1195 (-0.49%) | 24.42 | 24.32 | 92,736 |
| MGIH | 1.38▲ | +0.03 (+2.22%) | 1.3802 | 1.31 | 11,647 |
| MGLD | 1.97▼ | -0.005 (-0.25%) | 1.975 | 1.97 | 1,938 |
| MGOL | 12.00▼ | -0.06 (-0.50%) | 12.00 | 11.83 | 700 |
| MH | 11.60▲ | +0.56 (+5.07%) | 11.64 | 11.14 | 972,930 |
| MI | 0.3546▼ | -0.0645 (-15.39%) | 0.4399 | 0.3525 | 1,182,374 |
| MICC | 19.90▲ | +0.23 (+1.17%) | 19.92 | 19.77 | 449,325 |
| MINV | 42.474▼ | -0.29 (-0.68%) | 42.475 | 42.155 | 2,100 |
| MJSC | 56.767▼ | -0.142 (-0.25%) | 56.89 | 56.767 | 500 |
| MKLY | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 16,546 |
| MKTW | 20.46▼ | -1.84 (-8.25%) | 22.13 | 20.40 | 15,800 |
| MMK | 100.17▲ | +0.03 (+0.03%) | 100.18 | 100.17 | 3,000 |
| MMM | 183.66▼ | -2.58 (-1.39%) | 188.00 | 183.35 | 2,521,300 |
| MMMA | 24.6509▼ | -0.1291 (-0.52%) | 24.69 | 24.65 | 1,949 |
| MMSC | 26.189▼ | -0.151 (-0.57%) | 26.20 | 25.875 | 1,400 |
| MMSD | 25.0088▼ | -0.0862 (-0.34%) | 25.03 | 25.0088 | 1,202 |
| MNBD | 25.26▼ | -0.1395 (-0.55%) | 25.3299 | 25.26 | 1,078 |
| MNDO | 1.27 | +0.00 (+0.00%) | 1.27 | 1.26 | 158,063 |
| MNST | 46.46▲ | +0.89 (+1.95%) | 46.52 | 45.45 | 6,827,200 |
| MPDY | 22.34▼ | -0.0294 (-0.13%) | 22.34 | 22.14 | 6,278 |
| MRA | 14.46▼ | -0.20 (-1.36%) | 14.49 | 13.79 | 1,100 |
| MRCO | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.89 | 246,647 |
| MRKR | 0.87▼ | -0.03 (-3.33%) | 0.93 | 0.87 | 76,100 |
| MRM | 0.277▼ | -0.0066 (-2.33%) | 0.3209 | 0.277 | 7,965 |
| MRT | 2.10▲ | +0.08 (+3.96%) | 2.10 | 2.00 | 52,949 |
| MSAI | 3.55▲ | +0.1641 (+4.85%) | 3.55 | 3.00 | 34,164 |
| MSML | 72.8006▼ | -0.056 (-0.08%) | 72.85 | 72.21 | 6,327 |
| MSOX | 1.55▼ | -0.13 (-7.74%) | 1.73 | 1.53 | 2,926,121 |
| MSR | 13.0662▼ | -0.2088 (-1.57%) | 13.0662 | 12.97 | 2,064 |
| MSTI | 19.855▼ | -0.01 (-0.05%) | 19.88 | 19.855 | 2,000 |
| MTEX | 6.30▼ | -2.68 (-29.84%) | 8.04 | 6.30 | 31,300 |
| MUSA | 543.88▲ | +9.17 (+1.71%) | 545.10 | 529.93 | 226,215 |
| MUZE | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.035 | 10,212 |
| MVPA | 36.8834▲ | +0.4406 (+1.21%) | 36.8834 | 36.27 | 226 |
| MYCI | 24.245 | +0.00 (+0.00%) | 24.2701 | 24.245 | 1,948 |
| MYCK | 23.8831▼ | -0.0166 (-0.07%) | 23.9116 | 23.8831 | 541 |
| MYCP | 24.5582▼ | -0.0536 (-0.22%) | 24.58 | 24.5582 | 108 |
| MYHC | 24.3046▼ | -0.0052 (-0.02%) | 24.33 | 24.3046 | 186 |
| MYN | 9.16▲ | +0.05 (+0.55%) | 9.16 | 9.00 | 334,388 |
| NA | 1.4577▲ | +0.0777 (+5.63%) | 1.4585 | 1.2918 | 14,168 |
| NBB | 14.13▼ | -0.19 (-1.33%) | 14.31 | 14.13 | 62,327 |
| NBFR | 25.5299▼ | -0.1146 (-0.45%) | 25.5299 | 25.34 | 2,257 |
| NBGX | 28.7456▼ | -0.1544 (-0.53%) | 28.7456 | 28.67 | 140 |
| NCMI | 1.87▲ | +0.17 (+10.00%) | 1.88 | 1.60 | 3,404,500 |
| NCPB | 23.885▼ | -0.05 (-0.21%) | 23.91 | 23.88 | 2,721 |
| NDRA | 4.41▼ | -0.23 (-4.96%) | 4.52 | 4.41 | 4,552 |
| NFGC | 1.41▼ | -0.08 (-5.37%) | 1.51 | 1.41 | 1,345,980 |
| NFLY | 5.90▼ | -0.14 (-2.32%) | 6.04 | 5.892 | 34,000 |
| NGHT | 18.62▼ | -0.22 (-1.17%) | 18.62 | 18.20 | 26,800 |
| NHYM | 23.84▼ | -0.08 (-0.33%) | 23.98 | 23.84 | 12,200 |
| NIO | 2.90▼ | -0.15 (-4.92%) | 3.02 | 2.89 | 59,593,135 |
| NIOG | 3.8036▼ | -0.3604 (-8.66%) | 4.08 | 3.80 | 66,081 |
| NL | 7.07▼ | -0.19 (-2.62%) | 7.39 | 7.03 | 7,500 |
| NNDM | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.24 | 1,089,147 |
| NPAC | 10.5531▼ | -0.0113 (-0.11%) | 10.575 | 10.5531 | 2,182 |
| NPKI | 9.03▼ | -0.22 (-2.38%) | 9.39 | 9.02 | 1,140,700 |
| NSCI | 24.73▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 145,986 |
| NSI | 35.5586▼ | -0.0568 (-0.16%) | 35.5586 | 35.32 | 1,132 |
| NSIG | 23.3184▼ | -0.247 (-1.05%) | 23.40 | 23.3184 | 1,014 |
| NTGR | 19.51▼ | -0.58 (-2.89%) | 20.80 | 19.44 | 331,439 |
| NTLA | 9.70▼ | -0.85 (-8.06%) | 10.505 | 9.665 | 11,378,745 |
| NU | 13.22▲ | +1.39 (+11.75%) | 13.25 | 12.10 | 152,178,196 |
| NUE | 251.73▼ | -9.02 (-3.46%) | 263.48 | 251.64 | 864,800 |
| NUHY | 20.28▼ | -0.03 (-0.15%) | 20.36 | 20.28 | 17,701 |
| NUSB | 25.165▲ | +0.005 (+0.02%) | 25.165 | 25.16 | 181 |
| NVNO | 6.17▼ | -0.405 (-6.16%) | 6.63 | 6.14 | 7,516 |
| NVRI | 25.23▲ | +0.98 (+4.04%) | 25.23 | 23.97 | 401,600 |
| NWCL | 4.22▼ | -0.28 (-6.22%) | 4.625 | 4.20 | 169,421 |
| NXTE | 42.833▼ | -0.55 (-1.27%) | 42.833 | 42.45 | 3,600 |
| NXTS | 2.21▲ | +0.20 (+9.95%) | 2.215 | 2.06 | 7,663 |
| NXTT | 4.48▼ | -0.38 (-7.82%) | 5.085 | 4.46 | 23,157 |
| NYC | 5.795▲ | +0.085 (+1.49%) | 5.795 | 5.53 | 750 |
| O | 58.82▼ | -0.44 (-0.74%) | 59.47 | 58.78 | 5,795,600 |