Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDR | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.21 | 500,022 |
| IBGA | 24.4635▲ | +0.1147 (+0.47%) | 24.56 | 24.455 | 7,764 |
| IBGB | 24.4278▲ | +0.1254 (+0.52%) | 24.50 | 24.4278 | 1,280 |
| IBGC | 25.0883▲ | +0.1383 (+0.55%) | 25.16 | 25.0883 | 26,314 |
| IBIE | 26.319▲ | +0.0308 (+0.12%) | 26.319 | 26.2601 | 17,652 |
| IBIM | 25.28▲ | +0.055 (+0.22%) | 25.95 | 25.28 | 2,133 |
| IBN | 27.94▲ | +0.05 (+0.18%) | 28.2743 | 27.92 | 4,352,843 |
| IBO | 0.5022▼ | -0.0748 (-12.96%) | 0.5687 | 0.5022 | 68,119 |
| IBTA | 30.71▲ | +1.46 (+4.99%) | 30.712 | 28.10 | 338,359 |
| IBTR | 24.843▲ | +0.0835 (+0.34%) | 24.895 | 24.843 | 8,480 |
| ICRC | 21.5996▼ | -0.1226 (-0.56%) | 21.5996 | 21.00 | 135 |
| IDAI | 1.62▼ | -0.22 (-11.96%) | 1.84 | 1.62 | 156,885 |
| IDEC | 34.41▲ | +0.145 (+0.42%) | 34.41 | 34.34 | 1,968 |
| IETH | 17.4319▼ | -0.2911 (-1.64%) | 17.4319 | 17.175 | 273 |
| IEX | 224.93▲ | +1.24 (+0.55%) | 228.26 | 224.74 | 715,479 |
| IFLN | 18.24▼ | -0.0494 (-0.27%) | 18.355 | 18.24 | 17,304 |
| IGBH | 24.64 | +0.00 (+0.00%) | 24.69 | 24.635 | 73,982 |
| IGGY | 29.1349▲ | +0.5253 (+1.84%) | 29.1349 | 28.99 | 234 |
| IHS | 8.14▼ | -0.06 (-0.73%) | 8.23 | 8.14 | 1,094,028 |
| IKT | 1.83▲ | +0.15 (+8.93%) | 1.83 | 1.71 | 1,446,720 |
| ILDR | 39.00▲ | +0.91 (+2.39%) | 39.08 | 37.83 | 29,867 |
| IMOS | 66.58▲ | +7.58 (+12.85%) | 66.58 | 62.14 | 176,325 |
| IMRA | 17.2267▲ | +0.2101 (+1.23%) | 17.2267 | 16.97 | 1,655 |
| INDH | 39.1985▲ | +0.1054 (+0.27%) | 39.37 | 39.1985 | 190 |
| INFU | 9.42▲ | +0.67 (+7.66%) | 9.42 | 8.73 | 201,698 |
| INLX | 5.87▼ | -0.64 (-9.83%) | 6.4073 | 5.87 | 14,369 |
| INM | 1.49 | +0.00 (+0.00%) | 1.5895 | 1.49 | 23,131 |
| INMB | 1.45▲ | +0.15 (+11.54%) | 1.45 | 1.32 | 446,953 |
| INSP | 42.61▲ | +1.49 (+3.62%) | 42.73 | 39.73 | 823,446 |
| INSW | 84.49▲ | +3.04 (+3.73%) | 84.53 | 79.26 | 913,479 |
| INTR | 5.44▼ | -0.12 (-2.16%) | 5.62 | 5.42 | 3,574,912 |
| INTZ | 0.7022▼ | -0.1079 (-13.32%) | 0.8172 | 0.7022 | 287,863 |
| INUV | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.32 | 153,114 |
| INVG | 25.4614▲ | +0.0574 (+0.23%) | 25.49 | 25.4614 | 478 |
| INVN | 20.7229▲ | +0.1346 (+0.65%) | 20.7229 | 20.53 | 861 |
| INVZ | 0.582▼ | -0.018 (-3.00%) | 0.6101 | 0.582 | 5,488,266 |
| IPCX | 10.33▼ | -0.0064 (-0.06%) | 10.34 | 10.33 | 56,986 |
| IQSZ | 31.9822▲ | +0.343 (+1.08%) | 31.9822 | 31.89 | 336 |
| IRIX | 1.13▼ | -0.04 (-3.42%) | 1.185 | 1.13 | 63,556 |
| IRTC | 104.65▲ | +2.86 (+2.81%) | 105.05 | 100.8458 | 570,020 |
| ISOU | 11.97▲ | +0.84 (+7.55%) | 12.03 | 11.33 | 324,966 |
| ITUB | 7.79▼ | -0.18 (-2.26%) | 8.01 | 7.785 | 16,607,782 |
| IVEP | 28.84▲ | +0.8974 (+3.21%) | 28.8582 | 28.35 | 14,333 |
| IVOL | 17.307▲ | +0.067 (+0.39%) | 17.31 | 17.23 | 261,927 |
| IWFG | 55.355▲ | +1.0035 (+1.85%) | 55.355 | 55.02 | 363 |
| IXG | 124.88▼ | -0.57 (-0.45%) | 126.57 | 124.80 | 61,310 |
| IYM | 185.34▼ | -1.67 (-0.89%) | 187.7827 | 185.2001 | 47,213 |
| IYR | 100.45▼ | -0.17 (-0.17%) | 101.54 | 100.37 | 4,640,429 |
| JACS | 10.65▼ | -0.06 (-0.56%) | 10.65 | 10.64 | 3,544 |
| JADE | 82.0511▲ | +2.2958 (+2.88%) | 82.065 | 81.24 | 1,038 |
| JAGU | 2.19▲ | +0.28 (+14.66%) | 2.20 | 1.8835 | 878,204 |
| JBLU | 5.68▲ | +0.55 (+10.72%) | 5.69 | 5.29 | 39,168,502 |
| JCI | 144.82▲ | +1.20 (+0.84%) | 149.38 | 144.79 | 6,996,703 |
| JCSE | 1.33▲ | +0.025 (+1.92%) | 1.40 | 1.33 | 10,982 |
| JFLI | 54.345▲ | +0.4497 (+0.83%) | 54.76 | 54.325 | 2,238 |
| JG | 4.10▼ | -0.3722 (-8.32%) | 4.90 | 4.10 | 8,156 |
| JHG | 51.88▲ | +0.13 (+0.25%) | 51.94 | 51.88 | 7,909,317 |
| JLHL | 39.69▲ | +6.29 (+18.83%) | 39.69 | 31.47 | 46,729 |
| JMMF | 100.195▲ | +0.03 (+0.03%) | 100.195 | 100.14 | 1,509 |
| JOB | 0.21▼ | -0.006 (-2.78%) | 0.2199 | 0.21 | 106,790 |
| JOBY | 10.00▲ | +0.61 (+6.50%) | 10.02 | 9.27 | 38,281,995 |
| JPO | 14.0053▼ | -0.4107 (-2.85%) | 14.42 | 14.00 | 34,337 |
| JPRE | 51.52▼ | -0.0874 (-0.17%) | 52.04 | 51.505 | 10,145 |
| JPUS | 138.654▲ | +0.242 (+0.17%) | 139.63 | 138.654 | 3,486 |
| JSI | 51.343▼ | -0.027 (-0.05%) | 51.47 | 51.3375 | 317,981 |
| KBFR | 26.5068▲ | +0.2696 (+1.03%) | 26.5068 | 26.32 | 1,470 |
| KBWB | 92.64▼ | -0.59 (-0.63%) | 94.72 | 92.49 | 3,237,153 |
| KF | 80.05▲ | +5.10 (+6.80%) | 80.27 | 77.95 | 18,933 |
| KFFB | 5.10▲ | +0.31 (+6.47%) | 5.10 | 4.58 | 22,653 |
| KIDS | 18.87▲ | +0.70 (+3.85%) | 18.88 | 18.19 | 129,610 |
| KMRK | 0.98▼ | -0.26 (-20.97%) | 1.20 | 0.928 | 492,106 |
| KNTK | 46.53▲ | +0.80 (+1.75%) | 46.58 | 44.23 | 1,069,243 |
| KOOL | 14.3995▲ | +0.1322 (+0.93%) | 14.3995 | 14.3106 | 1,144 |
| KORE | 9.20▲ | +0.02 (+0.22%) | 9.20 | 9.19 | 13,188 |
| KORP | 46.79▲ | +0.13 (+0.28%) | 46.90 | 46.78 | 73,066 |
| KPHO | 23.6594▲ | +0.1944 (+0.83%) | 23.6594 | 23.5601 | 1,406 |
| KPRX | 2.53▼ | -0.04 (-1.56%) | 2.71 | 2.53 | 94,850 |
| KRAQ | 9.98▲ | +0.0069 (+0.07%) | 9.9876 | 9.98 | 1,073 |
| KREF | 7.06▲ | +0.26 (+3.82%) | 7.08 | 6.85 | 605,880 |
| KRSP | 10.51▲ | +0.01 (+0.10%) | 11.37 | 10.51 | 8,114 |
| KRT | 30.25▲ | +1.00 (+3.42%) | 30.30 | 29.66 | 277,753 |
| KULR | 3.96▲ | +0.41 (+11.55%) | 3.97 | 3.59 | 1,929,117 |
| KUST | 1.47▼ | -0.16 (-9.82%) | 1.56 | 1.45 | 70,613 |
| KWIN | 25.5556▼ | -0.0478 (-0.19%) | 25.6609 | 25.55 | 6,628 |
| KWY | 10.55▲ | +0.25 (+2.43%) | 10.55 | 10.28 | 101,510 |
| KXIN | 4.40▼ | -0.45 (-9.28%) | 4.80 | 4.37 | 48,863 |
| KYIV | 14.16▲ | +0.26 (+1.87%) | 14.18 | 13.94 | 590,247 |
| LALT | 24.4991▼ | -0.3518 (-1.42%) | 31.4325 | 24.0087 | 122,714 |
| LBRDA | 29.54▼ | -1.29 (-4.18%) | 30.85 | 29.455 | 329,789 |
| LBRDK | 29.62▼ | -1.25 (-4.05%) | 30.92 | 29.58 | 2,319,281 |
| LBTYB | 13.20▼ | -0.20 (-1.49%) | 13.20 | 12.22 | 1,946 |
| LCCC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.40 | 25,230 |
| LCTX | 1.21▼ | -0.04 (-3.20%) | 1.285 | 1.21 | 850,322 |
| LDP | 20.85▲ | +0.03 (+0.14%) | 20.985 | 20.85 | 37,261 |
| LEU | 191.39▲ | +21.08 (+12.38%) | 192.3644 | 177.37 | 2,152,217 |
| LEXX | 0.5402▼ | -0.0703 (-11.52%) | 0.64 | 0.5402 | 148,157 |
| LFT | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 438,277 |
| LGCL | 1.78▼ | -0.14 (-7.29%) | 1.87 | 1.78 | 2,664 |
| LGL | 6.90▼ | -0.04 (-0.58%) | 7.00 | 6.90 | 30,465 |
| LGRO | 43.0043▲ | +0.6098 (+1.44%) | 43.0043 | 42.64 | 4,468 |