Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDR | 35.24▲ | +2.71 (+8.33%) | 35.40 | 33.4862 | 301,963 |
| IDRV | 37.2502▲ | +1.1302 (+3.13%) | 37.30 | 36.91 | 9,774 |
| IGA | 10.30▲ | +0.10 (+0.98%) | 10.30 | 10.23 | 79,739 |
| IGBH | 24.37▼ | -0.01 (-0.04%) | 24.41 | 24.37 | 33,407 |
| IGGY | 29.8679▲ | +0.4426 (+1.50%) | 29.8679 | 29.82 | 513 |
| IH | 1.3323▼ | -0.0027 (-0.20%) | 1.3323 | 1.30 | 3,284 |
| IHI | 54.38▲ | +0.27 (+0.50%) | 54.395 | 53.43 | 3,335,002 |
| IHS | 8.35▲ | +0.11 (+1.33%) | 8.35 | 8.22 | 1,139,112 |
| ILMN | 187.96▼ | -5.76 (-2.97%) | 196.04 | 187.46 | 1,819,036 |
| IMAR | 31.3092▲ | +0.175 (+0.56%) | 31.315 | 31.23 | 25,908 |
| IMAX | 48.49▼ | -1.24 (-2.49%) | 50.3312 | 48.36 | 733,535 |
| IMUX | 14.30▼ | -0.24 (-1.65%) | 15.58 | 14.27 | 174,437 |
| INCE | 69.0029▲ | +0.4229 (+0.62%) | 69.0029 | 68.17 | 8,347 |
| INCM | 29.47▲ | +0.12 (+0.41%) | 29.485 | 29.325 | 395,042 |
| IND | 23.37▲ | +0.06 (+0.26%) | 23.44 | 23.37 | 301 |
| INDH | 39.8087▲ | +0.1706 (+0.43%) | 39.8087 | 39.73 | 6,780 |
| INEO | 0.5969▼ | -0.025 (-4.02%) | 0.65 | 0.5943 | 43,343 |
| INFL | 52.05▲ | +0.03 (+0.06%) | 52.63 | 52.0201 | 143,082 |
| INFQ | 11.91▲ | +0.80 (+7.20%) | 11.915 | 11.1499 | 7,213,286 |
| INFU | 12.49▲ | +0.62 (+5.22%) | 12.49 | 11.5884 | 199,516 |
| INLF | 4.51▼ | -0.93 (-17.10%) | 5.49 | 4.504 | 294,972 |
| INMU | 23.92▲ | +0.09 (+0.38%) | 23.92 | 23.84 | 156,320 |
| INRO | 37.1866▲ | +0.2825 (+0.77%) | 37.1866 | 37.00 | 1,436 |
| INTS | 4.16▼ | -0.09 (-2.12%) | 4.5304 | 4.16 | 22,345 |
| INVG | 25.025▲ | +0.04 (+0.16%) | 25.04 | 25.025 | 1,712 |
| INVN | 25.441▲ | +0.7838 (+3.18%) | 25.441 | 24.96 | 5,882 |
| IONL | 16.98▲ | +3.30 (+24.12%) | 17.10 | 14.10 | 1,071,670 |
| IONQ | 44.43▲ | +4.71 (+11.86%) | 44.615 | 40.00 | 28,072,130 |
| IONS | 56.56▲ | +2.07 (+3.80%) | 56.59 | 54.405 | 1,291,104 |
| IONX | 31.39▲ | +6.13 (+24.27%) | 31.5443 | 26.10 | 1,137,824 |
| IONZ | 2.63▼ | -0.83 (-23.99%) | 3.38 | 2.6001 | 11,794,766 |
| IOYY | 6.76▼ | -0.04 (-0.59%) | 6.76 | 6.70 | 32,193 |
| IPAR | 122.97▲ | +3.97 (+3.34%) | 123.09 | 117.6575 | 315,932 |
| IPEX | 10.56▲ | +0.04 (+0.38%) | 10.56 | 10.52 | 27,290 |
| IQV | 238.70▲ | +6.27 (+2.70%) | 238.77 | 230.495 | 695,310 |
| ISBA | 39.77▼ | -1.04 (-2.55%) | 40.69 | 39.61 | 36,122 |
| ITHA | 10.09▲ | +0.09 (+0.90%) | 10.09 | 10.02 | 1,297 |
| ITT | 213.13▼ | -1.28 (-0.60%) | 218.36 | 212.70 | 667,644 |
| ITUB | 7.94▼ | -0.24 (-2.93%) | 8.20 | 7.925 | 27,111,554 |
| IUSV | 114.29▲ | +0.6262 (+0.55%) | 114.345 | 113.5201 | 454,262 |
| IWD | 257.56▲ | +1.44 (+0.56%) | 257.69 | 256.005 | 744,340 |
| IXJ | 102.28▲ | +1.01 (+1.00%) | 102.3599 | 101.11 | 64,441 |
| IYH | 70.00▲ | +0.76 (+1.10%) | 70.01 | 68.79 | 555,389 |
| JAVA | 83.47▲ | +0.43 (+0.52%) | 83.495 | 82.96 | 322,842 |
| JCAL | 49.44▲ | +0.05 (+0.10%) | 49.52 | 49.44 | 11,362 |
| JCHI | 55.6942▲ | +0.7035 (+1.28%) | 55.6942 | 55.56 | 2,229 |
| JCSE | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.34 | 3,525 |
| JDVL | 32.52▲ | +0.34 (+1.06%) | 32.52 | 32.20 | 401,005 |
| JFR | 7.78▲ | +0.06 (+0.78%) | 7.78 | 7.74 | 476,170 |
| JIDE | 52.8076▲ | +0.5276 (+1.01%) | 52.87 | 52.8076 | 353 |
| JLCO | 26.1642▲ | +0.0797 (+0.31%) | 26.1642 | 26.13 | 3,046 |
| JLQD | 40.5399▲ | +0.0599 (+0.15%) | 40.5399 | 40.53 | 591 |
| JMM | 5.78▼ | -0.02 (-0.34%) | 5.83 | 5.78 | 1,737 |
| JNJ | 259.24▲ | +2.26 (+0.88%) | 259.56 | 255.175 | 6,416,873 |
| JPAN | 43.4037▲ | +0.6597 (+1.54%) | 43.4037 | 43.0814 | 1,255 |
| JPUS | 144.0725▲ | +0.8196 (+0.57%) | 145.01 | 144.06 | 2,113 |
| KARO | 64.81▲ | +1.16 (+1.82%) | 64.95 | 63.65 | 65,885 |
| KEAT | 33.8113▲ | +0.3098 (+0.92%) | 33.96 | 33.8113 | 377 |
| KG | 8.82▼ | -0.09 (-1.01%) | 9.67 | 8.77 | 24,330 |
| KGC | 27.64▲ | +2.02 (+7.88%) | 27.645 | 27.02 | 12,461,759 |
| KINS | 19.03▼ | -1.77 (-8.51%) | 20.59 | 19.00 | 180,973 |
| KIO | 11.15▲ | +0.13 (+1.18%) | 11.16 | 11.06 | 187,455 |
| KLRS | 4.07▼ | -0.12 (-2.86%) | 4.31 | 4.04 | 58,820 |
| KMDA | 7.27▲ | +0.13 (+1.82%) | 7.27 | 7.155 | 17,325 |
| KMPR | 28.51▼ | -1.32 (-4.43%) | 29.86 | 28.49 | 535,176 |
| KMTS | 26.40▲ | +1.13 (+4.47%) | 26.47 | 25.09 | 269,740 |
| KNDI | 0.6522▼ | -0.0475 (-6.79%) | 0.6907 | 0.6522 | 104,468 |
| KNGZ | 42.6211▲ | +0.7216 (+1.72%) | 42.6211 | 42.14 | 8,878 |
| KNRG | 25.685▼ | -0.005 (-0.02%) | 25.72 | 25.6845 | 7,772 |
| KOOL | 14.7101▲ | +0.1202 (+0.82%) | 14.78 | 14.71 | 7,703 |
| KPRX | 2.64▲ | +0.08 (+3.13%) | 2.64 | 2.58 | 23,528 |
| KPTI | 2.12▲ | +0.17 (+8.72%) | 2.12 | 1.91 | 1,783,157 |
| KRAQ | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 2,597 |
| KRBN | 34.52▲ | +0.42 (+1.23%) | 34.52 | 34.32 | 7,351 |
| KRKR | 3.17▲ | +0.20 (+6.73%) | 3.18 | 2.95 | 23,919 |
| KRRO | 13.25▲ | +1.13 (+9.32%) | 13.30 | 12.24 | 120,198 |
| KTOS | 60.77▲ | +3.36 (+5.85%) | 61.08 | 56.25 | 4,726,431 |
| KURE | 18.5399▲ | +1.0699 (+6.12%) | 18.55 | 18.31 | 64,181 |
| KWY | 10.24▲ | +1.16 (+12.78%) | 10.25 | 9.50 | 114,003 |
| KXI | 69.54▲ | +0.28 (+0.40%) | 69.54 | 69.05 | 76,696 |
| KXIN | 5.30▼ | -0.14 (-2.57%) | 5.30 | 4.975 | 61,578 |
| KZIA | 13.885▲ | +1.555 (+12.61%) | 13.95 | 12.3298 | 295,106 |
| LAR | 6.94▲ | +0.35 (+5.31%) | 6.96 | 6.65 | 2,218,059 |
| LARK | 31.98▼ | -0.13 (-0.40%) | 31.98 | 31.20 | 8,397 |
| LAUR | 38.34▲ | +1.03 (+2.76%) | 38.44 | 37.33 | 623,757 |
| LBTYB | 12.70▲ | +0.41 (+3.34%) | 12.70 | 11.54 | 2,362 |
| LBTYK | 10.24▼ | -0.25 (-2.38%) | 10.595 | 10.205 | 1,288,817 |
| LCII | 108.80▲ | +2.99 (+2.83%) | 109.13 | 105.61 | 159,046 |
| LCR | 40.5357▲ | +0.3145 (+0.78%) | 40.5357 | 40.38 | 13,145 |
| LDEM | 60.9724▲ | +0.5451 (+0.90%) | 60.9724 | 60.77 | 1,120 |
| LDOS | 137.57▲ | +2.31 (+1.71%) | 137.75 | 132.71 | 1,924,543 |
| LEA | 122.84▲ | +3.76 (+3.16%) | 123.075 | 119.27 | 562,301 |
| LEN | 88.18▲ | +3.36 (+3.96%) | 88.3599 | 85.33 | 2,472,730 |
| LEN.B | 86.48▲ | +3.20 (+3.84%) | 86.66 | 83.88 | 71,178 |
| LEU | 191.37▲ | +13.34 (+7.49%) | 191.70 | 176.9551 | 545,083 |
| LFCR | 5.01▲ | +0.17 (+3.51%) | 5.02 | 4.77 | 158,412 |
| LFS | 2.32▼ | -0.13 (-5.31%) | 2.4999 | 2.30 | 119,909 |
| LFWD | 7.685▲ | +0.285 (+3.85%) | 7.685 | 7.20 | 6,941 |
| LGCY | 11.50▼ | -0.48 (-4.01%) | 11.93 | 11.495 | 48,470 |
| LGHL | 0.90▼ | -0.065 (-6.74%) | 1.17 | 0.878 | 25,189,928 |