Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMST | 1.91▼ | -0.23 (-10.75%) | 2.10 | 1.90 | 269,700 |
| FMTL | 34.037▼ | -3.098 (-8.34%) | 35.28 | 33.99 | 11,200 |
| FNLC | 27.35▲ | +0.37 (+1.37%) | 27.41 | 26.455 | 25,801 |
| FOLD | 14.29▲ | +0.02 (+0.14%) | 14.29 | 14.27 | 4,742,885 |
| FORR | 8.11▲ | +0.17 (+2.14%) | 8.117 | 7.96 | 71,439 |
| FOX | 65.57▲ | +0.87 (+1.34%) | 65.65 | 64.425 | 1,262,586 |
| FOXA | 72.78▲ | +0.94 (+1.31%) | 72.80 | 71.44 | 3,790,776 |
| FPA | 43.645▼ | -0.9209 (-2.07%) | 44.39 | 43.645 | 390 |
| FPEI | 19.44▼ | -0.02 (-0.10%) | 19.46 | 19.438 | 282,300 |
| FPF | 18.93▲ | +0.05 (+0.26%) | 18.93 | 18.82 | 111,700 |
| FRGE | 44.70▲ | +0.01 (+0.02%) | 44.70 | 44.62 | 158,400 |
| FRGN | 27.56▼ | -0.593 (-2.11%) | 27.98 | 27.56 | 2,877 |
| FRMI | 8.72▼ | -0.98 (-10.10%) | 9.74 | 8.71 | 5,354,200 |
| FSFG | 33.98▲ | +0.95 (+2.88%) | 33.98 | 32.90 | 117,623 |
| FSGS | 31.01▼ | -0.219 (-0.70%) | 31.01 | 30.915 | 300 |
| FSML | 25.9588▼ | -0.1882 (-0.72%) | 25.9588 | 25.83 | 22,391 |
| FSTA | 52.86▲ | +0.68 (+1.30%) | 52.86 | 52.01 | 192,894 |
| FSYD | 48.75▲ | +0.04 (+0.08%) | 48.75 | 48.645 | 24,000 |
| FTA | 90.2109▲ | +0.3736 (+0.42%) | 90.23 | 89.405 | 24,469 |
| FTCS | 96.76▲ | +0.56 (+0.58%) | 96.80 | 95.76 | 489,600 |
| FTDS | 59.824▲ | +0.127 (+0.21%) | 59.824 | 59.36 | 300 |
| FTHF | 37.782▼ | -1.236 (-3.17%) | 38.70 | 37.782 | 15,900 |
| FTHM | 1.06▼ | -0.07 (-6.19%) | 1.16 | 1.05 | 112,549 |
| FTKI | 19.234▼ | -0.1177 (-0.61%) | 19.234 | 19.19 | 300 |
| FTXG | 22.357▲ | +0.301 (+1.36%) | 22.357 | 22.025 | 20,100 |
| FTXH | 33.907▲ | +0.0952 (+0.28%) | 33.907 | 33.679 | 6,000 |
| FTXL | 152.06▼ | -6.94 (-4.36%) | 159.98 | 151.78 | 79,800 |
| FTXN | 31.299▲ | +0.2022 (+0.65%) | 31.31 | 30.70 | 9,700 |
| FUBO | 2.23▼ | -0.08 (-3.46%) | 2.36 | 2.23 | 12,164,500 |
| FUMB | 20.12▲ | +0.01 (+0.05%) | 20.12 | 20.105 | 150,758 |
| FUSI | 50.555▲ | +0.01 (+0.02%) | 50.555 | 50.30 | 9,000 |
| FVD | 47.88▲ | +0.21 (+0.44%) | 47.89 | 47.37 | 2,343,244 |
| FXB | 131.64▼ | -1.226 (-0.92%) | 132.39 | 131.64 | 9,100 |
| FXE | 109.47▼ | -1.00 (-0.91%) | 110.018 | 109.44 | 192,328 |
| FXED | 18.09 | +0.00 (+0.00%) | 18.09 | 17.952 | 9,200 |
| FXF | 114.40▼ | -1.03 (-0.89%) | 115.0901 | 114.3993 | 181,553 |
| FXG | 65.26▲ | +0.651 (+1.01%) | 65.28 | 64.37 | 405,641 |
| FXN | 18.35▲ | +0.13 (+0.71%) | 18.37 | 17.975 | 1,017,208 |
| GABC | 42.07▲ | +0.52 (+1.25%) | 42.17 | 41.045 | 176,306 |
| GAMR | 86.399▼ | -4.211 (-4.65%) | 87.00 | 86.38 | 600 |
| GANX | 1.80▼ | -0.12 (-6.25%) | 1.95 | 1.80 | 511,611 |
| GARY | 21.9597▼ | -0.4396 (-1.96%) | 22.24 | 21.9597 | 5,399 |
| GATX | 181.91▲ | +0.12 (+0.07%) | 182.17 | 179.16 | 498,361 |
| GAUZ | 1.02▲ | +0.1398 (+15.88%) | 1.04 | 0.8716 | 125,729 |
| GBDC | 13.39▼ | -0.16 (-1.18%) | 13.5499 | 13.375 | 1,906,938 |
| GBHI | 25.415▼ | -0.0249 (-0.10%) | 25.415 | 25.39 | 106 |
| GBLI | 28.63▼ | -0.36 (-1.24%) | 29.29 | 28.63 | 376 |
| GDO | 11.54▼ | -0.10 (-0.86%) | 11.67 | 11.54 | 64,900 |
| GE | 306.79▲ | +7.93 (+2.65%) | 307.60 | 296.38 | 7,426,300 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.25 | 2.15 | 10,300 |
| GEND | 12.2666▲ | +0.0862 (+0.71%) | 12.2666 | 12.16 | 29,433 |
| GENW | 14.2945▼ | -0.1042 (-0.72%) | 14.2945 | 14.2332 | 447 |
| GEOS | 15.46▼ | -1.16 (-6.98%) | 17.14 | 15.33 | 156,855 |
| GGOV | 48.645▼ | -0.03 (-0.06%) | 48.77 | 48.645 | 500 |
| GGTL | 32.2878▼ | -0.5116 (-1.56%) | 32.495 | 32.2878 | 414 |
| GHC | 1,166.63▲ | +10.17 (+0.88%) | 1,167.85 | 1,140.9932 | 16,558 |
| GHYB | 45.57▲ | +0.044 (+0.10%) | 45.57 | 45.455 | 11,500 |
| GIFT | 1.05▼ | -0.04 (-3.67%) | 1.1099 | 1.049 | 120,126 |
| GIII | 29.35▲ | +0.57 (+1.98%) | 29.39 | 28.385 | 529,396 |
| GILD | 141.95▲ | +2.40 (+1.72%) | 142.20 | 138.65 | 9,460,236 |
| GIS | 46.26▲ | +1.83 (+4.12%) | 46.28 | 44.43 | 9,623,917 |
| GKAT | 41.895▼ | -0.654 (-1.54%) | 42.33 | 41.895 | 1,400 |
| GLRE | 13.87▲ | +0.03 (+0.22%) | 13.88 | 13.625 | 127,649 |
| GMM | 1.17▼ | -0.01 (-0.85%) | 1.17 | 1.13 | 8,600 |
| GMMA | 21.351▼ | -0.0768 (-0.36%) | 21.399 | 21.351 | 100 |
| GMOC | 50.052▼ | -0.093 (-0.19%) | 50.06 | 50.052 | 1,700 |
| GMRE | 34.54▲ | +0.30 (+0.88%) | 34.60 | 33.79 | 91,400 |
| GMUN | 51.115▲ | +0.045 (+0.09%) | 51.115 | 51.03 | 200 |
| GNSS | 1.84▼ | -0.10 (-5.15%) | 1.94 | 1.83 | 361,846 |
| GNT | 7.83▼ | -0.58 (-6.90%) | 8.30 | 7.81 | 173,300 |
| GNTA | 0.9864▼ | -0.1836 (-15.69%) | 1.15 | 0.9787 | 328,692 |
| GOF | 12.78▼ | -0.08 (-0.62%) | 12.86 | 12.77 | 1,417,800 |
| GOLF | 96.94▲ | +1.25 (+1.31%) | 97.05 | 92.46 | 530,387 |
| GOOD | 11.65▲ | +0.13 (+1.13%) | 11.66 | 11.385 | 554,427 |
| GOSS | 2.28▼ | -0.14 (-5.79%) | 2.47 | 2.27 | 4,638,149 |
| GPC | 138.99▲ | +0.11 (+0.08%) | 138.99 | 136.2601 | 2,047,353 |
| GPMT | 2.13▼ | -0.12 (-5.33%) | 2.22 | 2.13 | 242,500 |
| GPTY | 41.09▼ | -0.78 (-1.86%) | 41.86 | 41.05 | 37,554 |
| GQGU | 25.49▲ | +0.29 (+1.15%) | 25.49 | 25.21 | 24,500 |
| GQQQ | 30.774▼ | -0.4075 (-1.31%) | 31.08 | 30.76 | 14,200 |
| GRAB | 4.30▼ | -0.17 (-3.80%) | 4.47 | 4.29 | 50,346,092 |
| GRAG | 9.9671▼ | -0.8289 (-7.68%) | 10.58 | 9.9671 | 3,697 |
| GRIN | 29.15▼ | -1.028 (-3.41%) | 29.74 | 29.15 | 14,200 |
| GRNT | 5.02▲ | +0.10 (+2.03%) | 5.03 | 4.86 | 685,577 |
| GRO | 2.52▼ | -0.29 (-10.32%) | 2.78 | 2.50 | 496,600 |
| GRRR | 14.12▼ | -1.42 (-9.14%) | 15.49 | 14.01 | 1,216,853 |
| GRWG | 1.31▼ | -0.06 (-4.38%) | 1.37 | 1.31 | 237,726 |
| GSHD | 61.84▼ | -0.88 (-1.40%) | 63.30 | 61.73 | 242,972 |
| GSIG | 47.832▲ | +0.047 (+0.10%) | 47.832 | 47.81 | 100 |
| GSKH | 70.745▲ | +1.7654 (+2.56%) | 70.745 | 69.97 | 300 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 555,119 |
| GTE | 5.43▼ | -0.82 (-13.12%) | 6.00 | 5.40 | 1,103,791 |
| GTEN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 800 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 32,300 |
| GTN | 4.51▲ | +0.22 (+5.13%) | 4.51 | 4.22 | 1,566,400 |
| GTN.A | 12.89▼ | -0.91 (-6.59%) | 14.00 | 12.89 | 7,600 |
| GTR | 25.875▼ | -0.1544 (-0.59%) | 25.98 | 25.875 | 2,600 |
| GUSH | 26.79▲ | +0.50 (+1.90%) | 26.81 | 25.54 | 2,149,600 |
| GUTS | 0.46▼ | -0.125 (-21.37%) | 0.568 | 0.455 | 36,865,700 |
| GVH | 1.21▼ | -0.03 (-2.42%) | 1.26 | 1.20 | 31,860 |