Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISTR | 27.61▲ | +0.39 (+1.43%) | 27.66 | 27.0501 | 41,935 |
| ITIC | 249.43▼ | -2.43 (-0.96%) | 256.00 | 248.74 | 12,405 |
| ITRG | 4.03▼ | -0.22 (-5.18%) | 4.34 | 4.02 | 1,882,300 |
| ITUB | 7.19▼ | -0.26 (-3.49%) | 7.335 | 7.18 | 19,616,958 |
| IVDA | 0.972▲ | +0.0744 (+8.29%) | 0.9736 | 0.87 | 118,464 |
| IVRS | 34.989▼ | -2.6806 (-7.12%) | 34.989 | 34.83 | 500 |
| IXC | 40.58▼ | -2.11 (-4.94%) | 41.57 | 40.55 | 893,838 |
| IYK | 67.46▼ | -1.09 (-1.59%) | 68.08 | 67.435 | 244,199 |
| J | 133.95▼ | -1.57 (-1.16%) | 137.07 | 133.65 | 1,288,500 |
| JAMF | 13.01▲ | +0.02 (+0.15%) | 13.01 | 12.99 | 995,525 |
| JBDI | 0.845▲ | +0.045 (+5.62%) | 0.85 | 0.7448 | 30,687 |
| JBL | 212.56▼ | -8.65 (-3.91%) | 222.27 | 212.44 | 2,120,100 |
| JBTM | 152.74▼ | -2.40 (-1.55%) | 155.835 | 152.33 | 470,926 |
| JD | 28.85 | +0.00 (+0.00%) | 28.86 | 28.32 | 7,929,781 |
| JDIV | 53.233▼ | -0.6307 (-1.17%) | 53.70 | 53.233 | 1,000 |
| JEMB | 53.51▲ | +0.0462 (+0.09%) | 53.66 | 53.51 | 11,400 |
| JFR | 7.77▲ | +0.01 (+0.13%) | 7.77 | 7.71 | 2,060,910 |
| JHLN | 24.972▼ | -0.023 (-0.09%) | 25.005 | 24.97 | 5,500 |
| JHMB | 22.34▲ | +0.115 (+0.52%) | 22.34 | 22.23 | 16,250 |
| JMBS | 45.75▲ | +0.10 (+0.22%) | 45.76 | 45.63 | 564,800 |
| JULT | 44.604▲ | +0.0041 (+0.01%) | 44.604 | 44.41 | 3,884 |
| JUNT | 36.128▼ | -0.01 (-0.03%) | 36.128 | 36.10 | 1,000 |
| JVA | 3.65▲ | +0.10 (+2.82%) | 3.66 | 3.52 | 7,374 |
| JYNT | 8.93▲ | +0.15 (+1.71%) | 8.95 | 8.745 | 53,988 |
| JZ | 1.38▼ | -0.0001 (-0.01%) | 1.38 | 1.33 | 1,800 |
| KALV | 15.90▼ | -1.00 (-5.92%) | 17.09 | 15.835 | 1,270,125 |
| KBAB | 23.4528▼ | -0.2059 (-0.87%) | 23.4528 | 22.97 | 2,679 |
| KBUF | 32.702▼ | -0.056 (-0.17%) | 32.702 | 32.57 | 1,300 |
| KELYA | 8.90▼ | -0.08 (-0.89%) | 9.0999 | 8.88 | 299,937 |
| KEP | 16.98▼ | -0.02 (-0.12%) | 17.21 | 16.98 | 327,686 |
| KHYB | 24.41▲ | +0.02 (+0.08%) | 24.41 | 24.39 | 6,042 |
| KIM | 20.08▼ | -0.42 (-2.05%) | 20.59 | 20.08 | 6,166,200 |
| KJD | 18.7979▼ | -0.0619 (-0.33%) | 18.7979 | 18.45 | 2,507 |
| KLXE | 1.64▼ | -0.11 (-6.29%) | 1.77 | 1.6329 | 81,450 |
| KNTK | 33.92▼ | -1.60 (-4.50%) | 35.3635 | 33.805 | 1,213,902 |
| KO | 70.37▼ | -0.60 (-0.85%) | 71.30 | 70.32 | 17,367,600 |
| KOKU | 119.435▼ | -0.225 (-0.19%) | 119.435 | 119.07 | 1,100 |
| KOYN | 9.93▼ | -0.015 (-0.15%) | 9.97 | 9.93 | 44,100 |
| KPTI | 6.33▼ | -0.38 (-5.66%) | 6.805 | 6.33 | 148,543 |
| KR | 62.10▼ | -0.56 (-0.89%) | 63.115 | 61.965 | 5,906,486 |
| KREF | 8.50▼ | -0.17 (-1.96%) | 8.72 | 8.49 | 1,223,200 |
| KRKR | 4.6311▲ | +0.3911 (+9.22%) | 4.651 | 4.20 | 9,385 |
| KSPI | 77.89▲ | +1.455 (+1.90%) | 77.94 | 75.56 | 567,191 |
| KVYO | 29.42▲ | +0.57 (+1.98%) | 29.45 | 28.55 | 2,133,483 |
| KW | 9.75▼ | -0.19 (-1.91%) | 9.96 | 9.75 | 784,300 |
| LADR | 11.21▼ | -0.12 (-1.06%) | 11.4056 | 11.20 | 505,205 |
| LAFA | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.895 | 10,317 |
| LARK | 28.74▲ | +0.02 (+0.07%) | 28.75 | 28.00 | 11,900 |
| LBAY | 24.60▼ | -0.4389 (-1.75%) | 24.85 | 24.60 | 2,923 |
| LCNB | 17.45▼ | -0.26 (-1.47%) | 17.75 | 17.45 | 26,873 |
| LDRX | 32.867▼ | -0.016 (-0.05%) | 32.867 | 32.67 | 2,600 |
| LDUR | 96.12▲ | +0.085 (+0.09%) | 96.12 | 95.98 | 26,740 |
| LEE | 3.45▼ | -0.20 (-5.48%) | 3.70 | 3.45 | 30,069 |
| LEN.B | 110.13▼ | -2.62 (-2.32%) | 113.85 | 110.01 | 66,200 |
| LEO | 6.31▲ | +0.03 (+0.48%) | 6.31 | 6.25 | 243,000 |
| LEU | 235.82▲ | +7.08 (+3.10%) | 236.88 | 220.224 | 755,198 |
| LGCB | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.76 | 28,854 |
| LGN | 41.92▲ | +1.08 (+2.64%) | 42.02 | 40.05 | 1,607,900 |
| LGO | 0.94▼ | -0.0203 (-2.11%) | 0.99 | 0.9332 | 254,435 |
| LGOV | 21.83▲ | +0.065 (+0.30%) | 21.83 | 21.73 | 161,100 |
| LH | 258.11▼ | -5.22 (-1.98%) | 265.03 | 257.97 | 432,472 |
| LLDR | 45.76▲ | +0.215 (+0.47%) | 45.76 | 45.66 | 100 |
| LMBS | 49.99▲ | +0.08 (+0.16%) | 49.99 | 49.7501 | 383,661 |
| LMNX | 39.792▲ | +5.6458 (+16.53%) | 40.14 | 34.86 | 24,682 |
| LNAI | 1.06▲ | +0.0613 (+6.14%) | 1.06 | 0.963 | 219,500 |
| LNSR | 12.06▲ | +0.54 (+4.69%) | 12.10 | 11.575 | 27,811 |
| LNZA | 13.10▼ | -1.33 (-9.22%) | 14.5126 | 13.07 | 6,000 |
| LOAN | 4.80▼ | -0.06 (-1.23%) | 4.915 | 4.80 | 27,285 |
| LOPP | 33.437▼ | -0.1579 (-0.47%) | 33.57 | 33.437 | 100 |
| LOW | 246.47▼ | -2.31 (-0.93%) | 250.97 | 246.04 | 2,692,000 |
| LOWV | 78.06▲ | +0.246 (+0.32%) | 78.06 | 77.29 | 20,300 |
| LPAA | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.56 | 28,600 |
| LPRO | 1.78▲ | +0.09 (+5.33%) | 1.78 | 1.67 | 497,151 |
| LQD | 110.55▲ | +0.25 (+0.23%) | 110.585 | 110.115 | 31,950,470 |
| LQDA | 35.26▲ | +1.07 (+3.13%) | 35.40 | 33.63 | 1,356,065 |
| LQDB | 87.38▲ | +0.232 (+0.27%) | 87.38 | 87.04 | 24,400 |
| LRGE | 81.752▲ | +0.4649 (+0.57%) | 81.752 | 80.99 | 8,200 |
| LTC | 34.41▼ | -0.57 (-1.63%) | 35.28 | 34.39 | 375,700 |
| LUCK | 8.87▼ | -0.20 (-2.21%) | 9.16 | 8.85 | 168,494 |
| LYV | 138.10▼ | -3.56 (-2.51%) | 141.50 | 137.88 | 2,634,800 |
| MAAS | 4.04▼ | -0.40 (-9.01%) | 4.47 | 3.99 | 84,385 |
| MAC | 18.30▼ | -0.29 (-1.56%) | 18.77 | 18.28 | 1,748,100 |
| MACI | 10.61 | +0.00 (+0.00%) | 10.62 | 10.61 | 10,500 |
| MAIA | 1.23▼ | -0.12 (-8.89%) | 1.35 | 1.215 | 480,281 |
| MANH | 175.54▲ | +5.58 (+3.28%) | 175.74 | 167.905 | 736,758 |
| MASK | 0.3401▼ | -0.0699 (-17.05%) | 0.3401 | 0.28 | 5,867,507 |
| MAX | 12.95▲ | +0.18 (+1.41%) | 12.98 | 12.60 | 344,896 |
| MAYW | 33.3743▼ | -0.0187 (-0.06%) | 33.3743 | 33.35 | 319 |
| MBSF | 25.58▲ | +0.03 (+0.12%) | 25.73 | 25.58 | 25,600 |
| MBUU | 28.84▼ | -0.65 (-2.20%) | 29.53 | 28.76 | 158,275 |
| MCD | 314.50▼ | -4.23 (-1.33%) | 320.58 | 314.31 | 2,972,300 |
| MCHX | 1.64▲ | +0.01 (+0.61%) | 1.64 | 1.60 | 14,588 |
| MCI | 19.91▼ | -0.20 (-0.99%) | 20.21 | 19.91 | 8,600 |
| MCS | 15.67▼ | -0.25 (-1.57%) | 16.15 | 15.63 | 251,500 |
| MCSE | 14.1479▼ | -0.0121 (-0.09%) | 14.1479 | 14.11 | 302 |
| MCTR | 0.6807▼ | -0.0293 (-4.13%) | 0.729 | 0.6784 | 16,292 |
| MDBH | 3.18▼ | -0.10 (-3.05%) | 3.33 | 3.17 | 12,456 |
| MDIA | 0.6551▼ | -0.0701 (-9.67%) | 0.7475 | 0.6551 | 25,438 |
| MDLZ | 53.97▼ | -0.29 (-0.53%) | 54.95 | 53.89 | 12,563,900 |
| MDV | 14.80▼ | -0.06 (-0.40%) | 15.01 | 14.78 | 29,771 |