Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTDS | 62.8373▲ | +0.1335 (+0.21%) | 62.8373 | 62.65 | 1,353 |
| FTHA | 9.971▲ | +0.001 (+0.01%) | 9.98 | 9.971 | 101 |
| FTHY | 13.00▲ | +0.11 (+0.85%) | 13.00 | 12.88 | 168,062 |
| FTMH | 10.92▼ | -0.10 (-0.91%) | 10.99 | 10.92 | 1,662,428 |
| FTNT | 173.46▼ | -5.21 (-2.92%) | 177.78 | 172.83 | 2,496,925 |
| FTSL | 44.71▲ | +0.08 (+0.18%) | 44.7199 | 44.65 | 229,383 |
| FUSI | 50.465 | +0.00 (+0.00%) | 50.465 | 50.42 | 5,100 |
| FVAL | 81.9638▲ | +0.4839 (+0.59%) | 81.99 | 81.385 | 25,411 |
| FXAC | 10.08▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 1,210 |
| FXED | 16.79 | +0.00 (+0.00%) | 16.79 | 16.62 | 4,900 |
| GAIN | 15.81▲ | +0.16 (+1.02%) | 15.81 | 15.51 | 190,471 |
| GANX | 1.78▼ | -0.06 (-3.26%) | 1.8827 | 1.775 | 383,023 |
| GBDC | 12.46▲ | +0.05 (+0.40%) | 12.46 | 12.31 | 1,396,534 |
| GBHI | 24.845▼ | -0.07 (-0.28%) | 24.86 | 24.845 | 745 |
| GBIL | 100.07▲ | +0.05 (+0.05%) | 100.07 | 100.05 | 550,603 |
| GCMG | 13.04▲ | +0.41 (+3.25%) | 13.05 | 12.67 | 416,098 |
| GCOR | 39.55▲ | +0.08 (+0.20%) | 39.56 | 39.3701 | 73,984 |
| GDC | 1.36▼ | -0.08 (-5.56%) | 1.445 | 1.36 | 302,420 |
| GENT | 9.965▲ | +0.018 (+0.18%) | 9.965 | 9.93 | 9,743 |
| GFR | 5.87▼ | -0.31 (-5.02%) | 6.135 | 5.86 | 680,949 |
| GGAL | 38.74▼ | -0.85 (-2.15%) | 40.00 | 38.74 | 605,696 |
| GGOV | 50.36▲ | +0.12 (+0.24%) | 50.4199 | 50.1801 | 992,872 |
| GGR | 3.05▲ | +0.02 (+0.66%) | 3.05 | 2.89 | 5,064 |
| GGTL | 40.7531▲ | +0.3437 (+0.85%) | 40.7531 | 40.65 | 227 |
| GIEQ | 42.10▲ | +0.3979 (+0.95%) | 42.10 | 41.85 | 300 |
| GIGL | 48.333▲ | +0.003 (+0.01%) | 48.333 | 48.18 | 4,500 |
| GINX | 36.21▲ | +0.2594 (+0.72%) | 36.215 | 36.04 | 9,583 |
| GIS | 33.64▼ | -1.19 (-3.42%) | 34.89 | 33.60 | 10,600,855 |
| GITS | 2.0275▲ | +0.0175 (+0.87%) | 2.20 | 2.0275 | 2,501 |
| GK | 29.288▲ | +0.2782 (+0.96%) | 29.288 | 29.17 | 1,700 |
| GLAS | 6.80▼ | -0.35 (-4.90%) | 7.27 | 6.78 | 1,798,288 |
| GLDN | 16.4215▲ | +0.1313 (+0.81%) | 16.4215 | 16.215 | 5,886 |
| GLOF | 61.46▲ | +0.49 (+0.80%) | 61.46 | 61.04 | 37,000 |
| GLOW | 34.8938▲ | +0.1838 (+0.53%) | 34.8938 | 34.70 | 5,785 |
| GLQ | 7.72▲ | +0.04 (+0.52%) | 7.72 | 7.68 | 41,423 |
| GLV | 5.84▲ | +0.01 (+0.17%) | 5.895 | 5.84 | 21,009 |
| GNMA | 42.2445▲ | +0.2567 (+0.61%) | 42.2532 | 41.85 | 20,086 |
| GNRC | 208.14▲ | +10.09 (+5.09%) | 208.9037 | 199.8425 | 1,179,648 |
| GNTX | 22.58▲ | +0.54 (+2.45%) | 22.59 | 22.02 | 2,016,437 |
| GO | 11.07▼ | -0.23 (-2.04%) | 11.395 | 11.06 | 2,182,476 |
| GOLS | 26.0733▼ | -0.0298 (-0.11%) | 26.0733 | 25.895 | 2,972 |
| GOVX | 0.351▼ | -0.0093 (-2.58%) | 0.3785 | 0.35 | 231,181 |
| GPGI | 11.61▼ | -0.32 (-2.68%) | 12.13 | 11.585 | 1,234,134 |
| GPZ | 21.89▲ | +0.20 (+0.92%) | 21.90 | 21.61 | 294,272 |
| GRC | 74.21▼ | -0.44 (-0.59%) | 75.50 | 74.09 | 252,339 |
| GRML | 14.66▼ | -0.23 (-1.54%) | 17.38 | 14.42 | 22,892,109 |
| GRVY | 66.51▼ | -1.04 (-1.54%) | 68.00 | 66.51 | 10,613 |
| GRX | 9.67▼ | -0.16 (-1.63%) | 9.83 | 9.67 | 22,447 |
| GSEU | 48.7853▲ | +0.2975 (+0.61%) | 48.7853 | 48.43 | 6,268 |
| GSIB | 63.66▲ | +0.7841 (+1.25%) | 63.69 | 63.205 | 32,100 |
| GSIW | 14.035▼ | -0.595 (-4.07%) | 14.80 | 14.035 | 7,398 |
| GSJY | 56.1161▲ | +1.3316 (+2.43%) | 56.1161 | 55.70 | 2,956 |
| GSPY | 42.77▲ | +0.24 (+0.56%) | 42.79 | 42.48 | 7,400 |
| GSRV | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.885 | 589 |
| GTEN | 10.49 | +0.00 (+0.00%) | 10.49 | 10.45 | 16 |
| GTES | 26.86▲ | +0.60 (+2.28%) | 26.89 | 26.03 | 1,561,840 |
| GTIM | 1.51▲ | +0.01 (+0.67%) | 1.51 | 1.4733 | 36,674 |
| GTLB | 46.845▼ | -1.775 (-3.65%) | 48.61 | 46.805 | 3,830,425 |
| GTM | 3.75▼ | -0.17 (-4.34%) | 3.94 | 3.74 | 4,482,568 |
| GTR | 27.55▼ | -0.0373 (-0.14%) | 27.55 | 27.47 | 1,583 |
| GXIG | 23.76▼ | -0.015 (-0.06%) | 23.76 | 23.70 | 8,900 |
| GXO | 45.20▲ | +1.03 (+2.33%) | 45.30 | 43.9991 | 1,256,710 |
| GXPS | 26.20▲ | +0.11 (+0.42%) | 26.21 | 26.005 | 26,300 |
| GYRO | 4.63▼ | -0.295 (-5.99%) | 5.00 | 4.63 | 6,541 |
| HAKY | 31.00▼ | -1.35 (-4.17%) | 32.25 | 31.00 | 16,400 |
| HAWG | 30.5479▲ | +0.1135 (+0.37%) | 30.5479 | 30.40 | 924 |
| HCA | 435.61▲ | +12.13 (+2.86%) | 435.78 | 420.00 | 1,002,438 |
| HCAC | 10.12▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 21,602 |
| HCKT | 10.03▼ | -0.18 (-1.76%) | 10.33 | 10.01 | 137,802 |
| HDL | 11.745 | +0.00 (+0.00%) | 11.745 | 11.55 | 132 |
| HECO | 67.0475▼ | -0.9053 (-1.33%) | 67.0475 | 66.68 | 776 |
| HEFT | 26.44▼ | -0.06 (-0.23%) | 26.54 | 26.43 | 7,031 |
| HELE | 28.63▼ | -0.72 (-2.45%) | 30.10 | 28.555 | 515,947 |
| HERZ | 15.54▼ | -0.0268 (-0.17%) | 15.96 | 15.52 | 73,248 |
| HEZU | 49.0824▲ | +0.2024 (+0.41%) | 49.115 | 48.8401 | 80,394 |
| HFRO | 6.79▼ | -0.11 (-1.59%) | 7.00 | 6.78 | 52,784 |
| HFWA | 28.57▲ | +0.32 (+1.13%) | 28.61 | 28.26 | 419,989 |
| HFXI | 37.81▲ | +0.37 (+0.99%) | 37.8299 | 37.46 | 690,553 |
| HGLB | 6.88▼ | -0.13 (-1.85%) | 7.015 | 6.87 | 164,920 |
| HGRO | 30.482▲ | +0.022 (+0.07%) | 30.51 | 30.25 | 20,900 |
| HHS | 4.60▼ | -0.045 (-0.97%) | 4.67 | 4.59 | 46,238 |
| HIDV | 90.1053▲ | +0.5256 (+0.59%) | 90.1053 | 89.74 | 2,229 |
| HISF | 42.65▲ | +0.0535 (+0.13%) | 42.65 | 42.50 | 19,700 |
| HKIT | 2.88▲ | +0.095 (+3.41%) | 2.89 | 2.6202 | 75,486 |
| HLN | 9.26▲ | +0.04 (+0.43%) | 9.26 | 9.1122 | 22,366,152 |
| HLXC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.50 | 25 |
| HOMZ | 41.765▲ | +0.312 (+0.75%) | 41.765 | 41.35 | 2,700 |
| HP | 38.57▼ | -1.25 (-3.14%) | 40.01 | 38.55 | 1,001,265 |
| HQGO | 67.8002▲ | +0.1832 (+0.27%) | 67.8002 | 67.50 | 116 |
| HST | 22.42▲ | +0.21 (+0.95%) | 22.46 | 22.05 | 6,232,586 |
| HUHU | 5.31▼ | -0.65 (-10.91%) | 6.105 | 5.30 | 58,733 |
| HUSV | 39.0468▲ | +0.0268 (+0.07%) | 39.0468 | 38.93 | 3,538 |
| HWKN | 129.03▲ | +2.41 (+1.90%) | 129.19 | 125.64 | 182,246 |
| HXHX | 0.4299▲ | +0.0388 (+9.92%) | 0.4305 | 0.3911 | 35,953 |
| IACQ | 9.9101▼ | -0.0799 (-0.80%) | 9.945 | 9.9101 | 1,247 |
| IAE | 8.88▼ | -0.08 (-0.89%) | 9.14 | 8.88 | 42,343 |
| IBDZ | 24.86▲ | +0.09 (+0.36%) | 24.86 | 24.72 | 337,066 |
| IBFR | 50.4845▲ | +0.3223 (+0.64%) | 50.4845 | 50.34 | 1,949 |
| IBGB | 22.6141▲ | +0.0048 (+0.02%) | 22.6141 | 22.52 | 692 |
| IBGK | 21.4867▼ | -0.023 (-0.11%) | 21.4867 | 21.36 | 1,099 |