Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMB | 96.65▲ | +0.26 (+0.27%) | 96.66 | 96.40 | 8,632,568 |
| EMD | 10.84▲ | +0.14 (+1.31%) | 10.8499 | 10.68 | 336,074 |
| EMPD | 4.40▲ | +0.19 (+4.51%) | 4.41 | 4.14 | 332,900 |
| ENB | 46.67▼ | -1.01 (-2.12%) | 47.77 | 46.67 | 2,835,763 |
| ENFR | 30.715▼ | -0.585 (-1.87%) | 31.27 | 30.7101 | 59,810 |
| ENVA | 158.34▼ | -2.09 (-1.30%) | 162.99 | 158.1801 | 348,835 |
| ENZL | 45.1265▼ | -0.6235 (-1.36%) | 45.44 | 45.1265 | 4,989 |
| EOG | 101.78▼ | -4.15 (-3.92%) | 105.46 | 101.69 | 4,435,041 |
| EPHE | 25.19▲ | +0.24 (+0.96%) | 25.19 | 24.95 | 49,184 |
| EPOW | 0.9242▲ | +0.0731 (+8.59%) | 0.9242 | 0.8625 | 240,314 |
| ERC | 9.31▼ | -0.10 (-1.06%) | 9.42 | 9.31 | 66,300 |
| ERET | 26.503▼ | -0.822 (-3.01%) | 26.64 | 26.503 | 400 |
| ERX | 53.16▼ | -3.46 (-6.11%) | 55.594 | 53.0802 | 357,331 |
| ERY | 21.12▲ | +1.23 (+6.18%) | 21.165 | 20.2457 | 670,316 |
| ESP | 42.96▼ | -1.62 (-3.63%) | 44.76 | 42.96 | 10,200 |
| ESSC | 26.2709▼ | -0.0951 (-0.36%) | 26.44 | 26.2709 | 946 |
| ESTA | 74.15▲ | +2.12 (+2.94%) | 74.345 | 71.49 | 833,423 |
| ETD | 24.11▼ | -0.80 (-3.21%) | 25.0225 | 24.09 | 381,578 |
| ETW | 9.08▼ | -0.03 (-0.33%) | 9.12 | 9.08 | 332,800 |
| EVF | 5.27▼ | -0.02 (-0.38%) | 5.31 | 5.27 | 130,700 |
| EVMO | 50.78▲ | +0.07 (+0.14%) | 50.79 | 50.52 | 35,600 |
| EVMT | 17.565▲ | +0.025 (+0.14%) | 17.565 | 17.50 | 1,700 |
| EVN | 10.83▼ | -0.10 (-0.91%) | 10.96 | 10.82 | 56,400 |
| EVOK | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.98 | 47,105 |
| EVTC | 29.24▼ | -0.61 (-2.04%) | 29.84 | 29.23 | 299,103 |
| EVTR | 51.60▲ | +0.07 (+0.14%) | 51.60 | 51.472 | 557,100 |
| EVX | 38.66▼ | -0.3633 (-0.93%) | 39.08 | 38.66 | 6,119 |
| EWW | 68.28▼ | -2.20 (-3.12%) | 69.34 | 68.18 | 3,065,700 |
| EWZ | 31.60▼ | -1.98 (-5.90%) | 32.10 | 31.565 | 65,729,071 |
| EXOZ | 12.52▼ | -1.78 (-12.45%) | 14.3449 | 12.52 | 5,601 |
| EXR | 130.70▼ | -2.60 (-1.95%) | 133.79 | 130.66 | 1,337,700 |
| EZGO | 1.92▼ | -0.23 (-10.70%) | 2.14 | 1.92 | 67,200 |
| EZJ | 52.4491▼ | -1.2564 (-2.34%) | 52.989 | 52.4491 | 650 |
| FATN | 2.48▼ | -0.14 (-5.34%) | 2.70 | 2.48 | 34,627 |
| FBND | 46.28▲ | +0.09 (+0.19%) | 46.29 | 46.16 | 2,352,719 |
| FBRT | 10.59▼ | -0.09 (-0.84%) | 10.7791 | 10.58 | 492,605 |
| FBYY | 20.173▲ | +0.24 (+1.20%) | 20.173 | 20.031 | 1,500 |
| FCA | 27.80▼ | -0.3083 (-1.10%) | 27.80 | 27.38 | 52,400 |
| FCAL | 49.20▲ | +0.17 (+0.35%) | 49.20 | 49.07 | 27,189 |
| FCAP | 66.38▲ | +1.38 (+2.12%) | 66.38 | 61.875 | 55,444 |
| FCPT | 22.98▼ | -0.29 (-1.25%) | 23.38 | 22.95 | 615,400 |
| FDNI | 33.64▼ | -0.03 (-0.09%) | 33.64 | 33.34 | 1,300 |
| FDTX | 40.058▲ | +0.176 (+0.44%) | 40.07 | 39.65 | 12,700 |
| FEAC | 28.892▼ | -0.028 (-0.10%) | 28.892 | 28.77 | 2,300 |
| FEAM | 3.70▼ | -0.09 (-2.37%) | 3.90 | 3.69 | 64,035 |
| FEBO | 1.16▲ | +0.10 (+9.43%) | 1.16 | 0.92 | 105,624 |
| FEIG | 41.395▲ | +0.075 (+0.18%) | 41.395 | 41.32 | 1,043 |
| FEMY | 0.854▼ | -0.0133 (-1.53%) | 0.89 | 0.85 | 545,600 |
| FIGG | 4.29▲ | +0.21 (+5.15%) | 4.33 | 4.01 | 160,700 |
| FISR | 25.968▲ | +0.06 (+0.23%) | 25.97 | 25.83 | 52,425 |
| FIVY | 31.525▲ | +0.652 (+2.11%) | 31.56 | 30.96 | 46,500 |
| FIXP | 19.9873▲ | +0.0063 (+0.03%) | 19.9873 | 19.95 | 1,278 |
| FLAO | 28.313▼ | -0.0104 (-0.04%) | 28.313 | 28.24 | 300 |
| FLAU | 31.44▼ | -0.2763 (-0.87%) | 31.72 | 31.44 | 28,293 |
| FLBR | 19.92▼ | -0.6957 (-3.37%) | 20.24 | 19.90 | 624,709 |
| FLCO | 21.715▲ | +0.0577 (+0.27%) | 21.715 | 21.63 | 67,600 |
| FLGR | 33.14▼ | -0.17 (-0.51%) | 33.38 | 33.14 | 24,750 |
| FLGV | 20.60▲ | +0.045 (+0.22%) | 20.60 | 20.55 | 79,600 |
| FLIN | 37.97▼ | -0.12 (-0.32%) | 37.97 | 37.83 | 1,884,630 |
| FLJJ | 31.894▲ | +0.016 (+0.05%) | 31.894 | 31.83 | 100 |
| FLLA | 24.73▼ | -0.6121 (-2.42%) | 25.10 | 24.73 | 17,200 |
| FLMI | 24.87▲ | +0.02 (+0.08%) | 24.87 | 24.819 | 464,900 |
| FLMX | 34.072▼ | -0.4468 (-1.29%) | 34.53 | 34.072 | 41,550 |
| FLSP | 27.42▲ | +0.10 (+0.37%) | 27.42 | 27.12 | 28,900 |
| FLSW | 40.52▼ | -0.3574 (-0.87%) | 41.07 | 40.52 | 43,410 |
| FLXR | 39.68▲ | +0.06 (+0.15%) | 39.68 | 39.61 | 206,600 |
| FLYX | 3.34▼ | -0.45 (-11.87%) | 3.73 | 3.33 | 17,145 |
| FMB | 50.9697▲ | +0.0697 (+0.14%) | 50.98 | 50.86 | 168,464 |
| FMET | 36.046▼ | -0.064 (-0.18%) | 36.075 | 35.81 | 3,400 |
| FMHI | 47.78▲ | +0.06 (+0.13%) | 47.79 | 47.70 | 113,000 |
| FNV | 209.05▼ | -3.09 (-1.46%) | 214.19 | 208.83 | 782,600 |
| FNWD | 38.34▼ | -0.64 (-1.64%) | 39.20 | 38.34 | 10,704 |
| FONR | 14.35▼ | -0.40 (-2.71%) | 14.81 | 14.35 | 46,683 |
| FOX | 62.57▼ | -0.64 (-1.01%) | 63.635 | 62.50 | 1,254,435 |
| FRPH | 23.44▲ | +0.34 (+1.47%) | 23.49 | 23.0401 | 77,440 |
| FRT | 100.12▼ | -0.79 (-0.78%) | 102.575 | 100.01 | 983,393 |
| FTBD | 49.89▲ | +0.0837 (+0.17%) | 49.89 | 49.77 | 6,000 |
| FTEK | 1.52▼ | -0.16 (-9.52%) | 1.7095 | 1.51 | 287,804 |
| FTKI | 18.866▼ | -0.0601 (-0.32%) | 18.866 | 18.85 | 2,600 |
| FTMH | 11.6074▲ | +0.0174 (+0.15%) | 11.61 | 11.51 | 37,668 |
| FTXG | 21.4222▼ | -0.1867 (-0.86%) | 21.64 | 21.4222 | 9,026 |
| FUBO | 2.68▲ | +0.11 (+4.28%) | 2.69 | 2.55 | 8,558,200 |
| FUMB | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.04 | 37,600 |
| FXG | 61.84▼ | -0.44 (-0.71%) | 62.23 | 61.8023 | 8,351 |
| FYT | 57.7561▼ | -0.5911 (-1.01%) | 58.1857 | 57.7561 | 1,479 |
| GABC | 41.23▼ | -0.46 (-1.10%) | 41.75 | 41.23 | 165,160 |
| GABF | 46.88▼ | -0.443 (-0.94%) | 47.33 | 46.88 | 1,800 |
| GAMR | 90.938▲ | +0.2539 (+0.28%) | 90.938 | 89.92 | 1,000 |
| GBAB | 15.02▼ | -0.13 (-0.86%) | 15.20 | 15.02 | 85,900 |
| GBHI | 25.285▼ | -0.005 (-0.02%) | 25.285 | 25.2401 | 300 |
| GBX | 46.60▼ | -0.61 (-1.29%) | 47.69 | 46.53 | 230,700 |
| GDOC | 35.6815▼ | -0.2274 (-0.63%) | 35.80 | 35.6815 | 580 |
| GEND | 11.52▼ | -0.165 (-1.41%) | 11.615 | 11.52 | 76,900 |
| GEOS | 15.41▲ | +1.03 (+7.16%) | 15.48 | 14.32 | 152,950 |
| GEW | 51.117▼ | -0.2947 (-0.57%) | 51.117 | 51.01 | 100 |
| GGZ | 14.47▲ | +0.13 (+0.91%) | 14.47 | 14.30 | 3,600 |
| GIAX | 16.52▲ | +0.11 (+0.67%) | 16.54 | 16.25 | 86,500 |
| GIGB | 46.38▲ | +0.09 (+0.19%) | 46.39 | 46.26 | 72,000 |
| GIGM | 1.50▼ | -0.09 (-5.66%) | 1.59 | 1.50 | 10,768 |
| GINN | 73.9251▼ | -0.1892 (-0.26%) | 73.9251 | 73.60 | 1,859 |