Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSA | 31.09▼ | -0.16 (-0.51%) | 31.14 | 31.09 | 200 |
| FLSC | 10.10▼ | -0.04 (-0.39%) | 10.20 | 10.10 | 3,361 |
| FLTR | 25.50▼ | -0.01 (-0.04%) | 25.52 | 25.50 | 1,023,100 |
| FLUD | 24.95▲ | +0.02 (+0.08%) | 24.95 | 24.90 | 106,068 |
| FLV | 88.32▼ | -1.41 (-1.57%) | 89.8354 | 88.32 | 44,804 |
| FLWS | 2.51▼ | -0.10 (-3.83%) | 2.67 | 2.50 | 419,100 |
| FLYE | 1.96▼ | -0.28 (-12.50%) | 2.245 | 1.96 | 36,619 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 79 |
| FMKT | 21.194▲ | +0.074 (+0.35%) | 21.194 | 21.03 | 700 |
| FMNY | 25.7499▼ | -0.0801 (-0.31%) | 25.80 | 25.7435 | 6,554 |
| FOCL | 3.25▼ | -0.16 (-4.69%) | 3.51 | 3.25 | 54,200 |
| FOPC | 24.525▼ | -0.045 (-0.18%) | 24.57 | 24.525 | 2,100 |
| FOUR | 44.78▲ | +3.26 (+7.85%) | 44.865 | 41.4158 | 2,879,809 |
| FOXA | 68.42▲ | +2.71 (+4.12%) | 68.51 | 66.3257 | 6,602,234 |
| FOXY | 26.18▼ | -0.3298 (-1.24%) | 26.37 | 26.18 | 46,049 |
| FRBT | 18.74▼ | -0.60 (-3.10%) | 19.53 | 18.74 | 161,757 |
| FRMM | 2.16▼ | -0.20 (-8.47%) | 2.50 | 2.16 | 144,879 |
| FSP | 0.40▼ | -0.0201 (-4.78%) | 0.42 | 0.40 | 188,800 |
| FTC | 168.08▼ | -1.47 (-0.87%) | 168.31 | 165.76 | 126,600 |
| FTCI | 1.05▼ | -0.155 (-12.86%) | 1.24 | 1.04 | 1,143,869 |
| FTEK | 1.31▼ | -0.05 (-3.68%) | 1.37 | 1.31 | 75,626 |
| FTLF | 8.48▲ | +0.18 (+2.17%) | 8.50 | 8.23 | 15,700 |
| FTOH | 8.12▼ | -0.03 (-0.37%) | 8.23 | 8.12 | 104,131 |
| FTXG | 23.57▲ | +0.3763 (+1.62%) | 23.585 | 23.26 | 40,720 |
| FUSB | 16.8472▲ | +0.1072 (+0.64%) | 16.8472 | 16.52 | 9,365 |
| FUSI | 50.40▲ | +0.015 (+0.03%) | 50.40 | 50.30 | 10,800 |
| FVC | 41.67▼ | -0.18 (-0.43%) | 41.67 | 41.32 | 688 |
| FVN | 13.80▲ | +0.84 (+6.48%) | 13.80 | 13.01 | 11,323 |
| FWAC | 10.01▲ | +0.015 (+0.15%) | 10.01 | 9.995 | 67,573 |
| FXC | 68.50▼ | -0.06 (-0.09%) | 68.71 | 68.49 | 3,500 |
| FXE | 101.71▼ | -0.33 (-0.32%) | 102.05 | 101.70 | 43,700 |
| FXG | 63.80▲ | +1.05 (+1.67%) | 63.80 | 62.96 | 7,400 |
| GAMR | 98.349▲ | +0.195 (+0.20%) | 98.349 | 97.44 | 500 |
| GBAB | 12.48▼ | -0.11 (-0.87%) | 12.49 | 12.36 | 101,005 |
| GCAL | 49.715▼ | -0.095 (-0.19%) | 49.72 | 49.55 | 93,796 |
| GDHG | 0.8253▼ | -0.0847 (-9.31%) | 0.9305 | 0.8253 | 63,625 |
| GDTC | 0.8293▼ | -0.0147 (-1.74%) | 0.834 | 0.7849 | 9,291 |
| GEMI | 2.375▼ | -0.245 (-9.35%) | 2.86 | 2.355 | 2,399,074 |
| GENC | 17.54▼ | -0.08 (-0.45%) | 18.03 | 17.50 | 23,408 |
| GHC | 1,244.05▲ | +31.01 (+2.56%) | 1,245.00 | 1,216.275 | 24,941 |
| GIEQ | 41.38▲ | +0.14 (+0.34%) | 41.38 | 41.18 | 6,700 |
| GIW | 10.225▲ | +0.015 (+0.15%) | 10.225 | 10.22 | 1,041 |
| GKAT | 45.6189▲ | +0.193 (+0.42%) | 45.6189 | 45.44 | 192 |
| GLIBA | 27.16▼ | -1.13 (-3.99%) | 28.90 | 27.13 | 51,517 |
| GLIBK | 27.39▼ | -1.02 (-3.59%) | 28.89 | 27.34 | 371,108 |
| GMMF | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 18,000 |
| GMOC | 50.135▲ | +0.025 (+0.05%) | 50.135 | 50.09 | 51,918 |
| GPAC | 10.13▲ | +0.01 (+0.10%) | 10.20 | 10.13 | 640 |
| GPMT | 2.44▼ | -0.22 (-8.27%) | 2.74 | 2.41 | 49,963 |
| GPRO | 0.6333▼ | -0.0368 (-5.49%) | 0.6819 | 0.633 | 5,924,041 |
| GPT | 31.23▼ | -0.233 (-0.74%) | 31.23 | 30.88 | 1,600 |
| GRMN | 283.03▼ | -3.15 (-1.10%) | 290.95 | 282.57 | 464,500 |
| GRO | 1.65▼ | -0.11 (-6.25%) | 1.78 | 1.65 | 162,639 |
| GROW | 2.67▲ | +0.15 (+5.95%) | 2.67 | 2.47 | 25,100 |
| GSBD | 8.25▼ | -0.05 (-0.60%) | 8.33 | 8.23 | 602,120 |
| GSIW | 10.41 | +0.00 (+0.00%) | 10.41 | 9.912 | 628 |
| GSKH | 72.636▲ | +0.685 (+0.95%) | 72.636 | 71.51 | 400 |
| GSRF | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 124,070 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 105 |
| GTX | 20.88▼ | -0.62 (-2.88%) | 21.70 | 20.81 | 1,986,199 |
| GUT | 5.26▼ | -0.07 (-1.31%) | 5.3499 | 5.26 | 229,195 |
| GVLE | 49.513▼ | -0.063 (-0.13%) | 49.513 | 49.25 | 1,400 |
| GWAV | 1.90▼ | -0.10 (-5.00%) | 2.226 | 1.90 | 4,335 |
| GXDW | 21.863▼ | -0.214 (-0.97%) | 22.17 | 21.863 | 500 |
| GXPE | 38.124▲ | +0.316 (+0.84%) | 38.124 | 37.881 | 364 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.02 | 12 |
| HAIN | 0.14▼ | -0.002 (-1.41%) | 0.15 | 0.14 | 1,918,200 |
| HAL | 33.78▲ | +1.02 (+3.11%) | 33.79 | 32.93 | 8,857,100 |
| HAPI | 45.332▼ | -0.076 (-0.17%) | 45.335 | 45.042 | 900 |
| HAWK | 18.16▲ | +3.49 (+23.79%) | 18.23 | 16.06 | 6,996,366 |
| HAWX | 45.05▲ | +0.06 (+0.13%) | 45.05 | 44.67 | 18,900 |
| HCAC | 10.24▲ | +0.045 (+0.44%) | 10.24 | 10.21 | 231,936 |
| HCMA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 29 |
| HERO | 29.08▲ | +0.425 (+1.48%) | 29.10 | 28.58 | 17,400 |
| HFBL | 23.95▲ | +1.589 (+7.11%) | 23.95 | 23.59 | 4,293 |
| HLF | 15.96▲ | +0.75 (+4.93%) | 15.99 | 15.26 | 1,543,600 |
| HOST | 1.83▼ | -0.24 (-11.59%) | 2.1037 | 1.81 | 34,677 |
| HQGO | 66.3035▼ | -0.3706 (-0.56%) | 66.3035 | 65.78 | 160 |
| HRB | 50.01▼ | -0.72 (-1.42%) | 51.44 | 49.83 | 1,413,600 |
| HRTX | 0.3105▼ | -0.0154 (-4.73%) | 0.3563 | 0.3101 | 2,481,620 |
| HSDT | 1.73▼ | -0.16 (-8.47%) | 1.86 | 1.73 | 490,520 |
| HSLV | 3.99▼ | -0.26 (-6.12%) | 4.28 | 3.99 | 409,774 |
| HTFL | 48.46▼ | -11.46 (-19.13%) | 58.51 | 48.27 | 3,703,938 |
| HUIZ | 2.41▲ | +0.17 (+7.59%) | 2.41 | 2.22 | 21,044 |
| HUYA | 2.15▼ | -0.07 (-3.15%) | 2.26 | 2.15 | 567,864 |
| HWKN | 148.68▼ | -1.69 (-1.12%) | 150.73 | 148.42 | 66,400 |
| HXF | 25.1548▲ | +0.1457 (+0.58%) | 25.16 | 25.08 | 1,102 |
| HYBX | 28.75▼ | -0.02 (-0.07%) | 28.75 | 28.66 | 300 |
| HYGV | 38.335▼ | -0.045 (-0.12%) | 38.415 | 38.3301 | 113,726 |
| HYLS | 39.63▼ | -0.09 (-0.23%) | 39.74 | 39.61 | 63,642 |
| HYMC | 15.90▼ | -1.10 (-6.47%) | 17.215 | 15.78 | 1,990,416 |
| HYPD | 2.58▼ | -0.14 (-5.15%) | 2.78 | 2.58 | 200,495 |
| HYS | 89.42▲ | +0.03 (+0.03%) | 89.62 | 89.39 | 54,900 |
| HYSD | 19.61▼ | -0.005 (-0.03%) | 19.63 | 19.61 | 908 |
| IACO | 10.01 | +0.00 (+0.00%) | 10.05 | 10.01 | 100,227 |
| IBCB | 23.73▼ | -0.08 (-0.34%) | 23.9197 | 23.73 | 100,778 |
| IBD | 23.11▲ | +0.05 (+0.22%) | 23.13 | 23.05 | 58,900 |
| IBDS | 24.08▼ | -0.01 (-0.04%) | 24.12 | 24.08 | 650,288 |
| IBG | 0.782▲ | +0.0728 (+10.27%) | 0.782 | 0.6916 | 24,690 |
| IBGB | 22.655▼ | -0.091 (-0.40%) | 22.70 | 22.655 | 200 |