Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCG | 7.38▼ | -1.12 (-13.18%) | 8.28 | 7.32 | 2,581,200 |
| CRCL | 122.71▼ | -9.03 (-6.85%) | 130.00 | 122.49 | 10,647,697 |
| CRCO | 40.91▼ | -4.059 (-9.03%) | 43.37 | 40.91 | 43,900 |
| CRESY | 11.73▼ | -0.445 (-3.66%) | 12.16 | 11.70 | 170,382 |
| CREV | 4.82▼ | -1.68 (-25.85%) | 6.525 | 4.81 | 273,656 |
| CRSR | 7.99▼ | -0.31 (-3.73%) | 8.38 | 7.98 | 791,034 |
| CRTC | 37.0338▼ | -0.5222 (-1.39%) | 37.38 | 37.0338 | 7,085 |
| CRVO | 7.11▲ | +0.23 (+3.34%) | 7.15 | 6.84 | 35,740 |
| CRWG | 11.80▼ | -1.72 (-12.72%) | 12.97 | 11.71 | 3,128,800 |
| CRWV | 131.06▼ | -8.87 (-6.34%) | 137.17 | 130.41 | 19,024,678 |
| CSCL | 27.777▲ | +1.2306 (+4.64%) | 27.777 | 26.96 | 4,555 |
| CSMD | 33.10▼ | -0.61 (-1.81%) | 33.648 | 33.055 | 31,500 |
| CSPF | 25.95▼ | -0.245 (-0.94%) | 26.12 | 25.95 | 6,109 |
| CSQ | 19.15▼ | -0.14 (-0.73%) | 19.42 | 19.14 | 193,200 |
| CTEX | 36.6592▼ | -1.1308 (-2.99%) | 37.54 | 36.6256 | 5,835 |
| CURI | 4.42▼ | -0.28 (-5.96%) | 4.75 | 4.41 | 346,029 |
| CVGI | 1.51▼ | -0.07 (-4.43%) | 1.63 | 1.51 | 168,932 |
| CVI | 37.10▼ | -2.08 (-5.31%) | 41.67 | 37.04 | 1,808,500 |
| CVLC | 83.866▼ | -0.509 (-0.60%) | 84.63 | 83.866 | 12,200 |
| CVRD | 18.361▼ | -0.044 (-0.24%) | 18.478 | 18.361 | 700 |
| CWB | 92.52▼ | -1.12 (-1.20%) | 93.57 | 92.495 | 438,769 |
| CXE | 3.77▲ | +0.03 (+0.80%) | 3.77 | 3.72 | 103,600 |
| CXRN | 19.638▼ | -0.467 (-2.32%) | 19.70 | 19.638 | 1,100 |
| CZA | 108.44▼ | -0.548 (-0.50%) | 109.31 | 108.4398 | 3,009 |
| CZWI | 15.65▼ | -0.05 (-0.32%) | 15.915 | 15.65 | 5,292 |
| DAAQ | 10.32▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 710 |
| DABS | 51.00▲ | +0.01 (+0.02%) | 51.07 | 51.00 | 7,439 |
| DADS | 21.725▼ | -0.33 (-1.50%) | 21.91 | 21.725 | 3,100 |
| DAIO | 3.12▲ | +0.01 (+0.32%) | 3.1299 | 3.01 | 34,304 |
| DAK | 26.606▼ | -0.149 (-0.56%) | 26.73 | 26.606 | 100 |
| DALI | 28.2365▼ | -0.2812 (-0.99%) | 28.52 | 28.2365 | 380 |
| DASH | 254.07▼ | -11.99 (-4.51%) | 265.455 | 254.03 | 3,204,453 |
| DAT | 47.5719▼ | -0.0277 (-0.06%) | 48.0624 | 47.5719 | 1,163 |
| DAVA | 9.24▼ | -0.38 (-3.95%) | 9.62 | 9.22 | 767,341 |
| DAVE | 224.18▼ | -19.69 (-8.07%) | 246.9999 | 223.00 | 323,430 |
| DBI | 3.54▼ | -0.14 (-3.80%) | 3.64 | 3.53 | 545,900 |
| DBVT | 14.09▼ | -1.12 (-7.36%) | 15.0599 | 14.04 | 49,874 |
| DCBO | 24.88▼ | -0.73 (-2.85%) | 25.74 | 24.83 | 67,725 |
| DDI | 8.86▼ | -0.23 (-2.53%) | 9.21 | 8.86 | 25,413 |
| DDIV | 39.4134▲ | +0.2267 (+0.58%) | 39.829 | 39.4134 | 11,103 |
| DDL | 1.82▼ | -0.05 (-2.67%) | 1.91 | 1.82 | 1,118,216 |
| DE | 465.41▼ | -8.08 (-1.71%) | 479.8099 | 465.22 | 1,035,002 |
| DECK | 80.89▼ | -2.95 (-3.52%) | 83.575 | 80.64 | 6,206,111 |
| DECT | 36.0012▼ | -0.148 (-0.41%) | 36.145 | 36.0005 | 9,052 |
| DEEF | 34.73▲ | +0.0199 (+0.06%) | 34.73 | 34.68 | 596 |
| DEEP | 34.8264▼ | -0.3719 (-1.06%) | 35.12 | 34.8264 | 1,828 |
| DEFI | 120.662▼ | -4.603 (-3.67%) | 121.581 | 120.662 | 800 |
| DEMZ | 43.333▼ | -0.307 (-0.70%) | 43.64 | 43.333 | 3,100 |
| DENN | 3.89▼ | -0.29 (-6.94%) | 4.23 | 3.88 | 1,289,636 |
| DEVS | 1.72▼ | -0.10 (-5.49%) | 1.81 | 1.71 | 43,000 |
| DFAU | 46.47▼ | -0.50 (-1.06%) | 46.90 | 46.47 | 634,700 |
| DFAW | 72.54▼ | -0.59 (-0.81%) | 73.09 | 72.54 | 35,259 |
| DFDV | 10.78▼ | -1.52 (-12.36%) | 12.005 | 10.775 | 1,550,961 |
| DFII | 21.8984▼ | -0.7881 (-3.47%) | 22.26 | 21.8984 | 37,501 |
| DFNM | 48.22▲ | +0.01 (+0.02%) | 48.22 | 48.08 | 140,800 |
| DFSC | 4.35▼ | -0.35 (-7.45%) | 4.60 | 4.3401 | 43,060 |
| DFSU | 42.97▼ | -0.40 (-0.92%) | 43.378 | 42.96 | 106,200 |
| DFUS | 73.83▼ | -0.81 (-1.09%) | 74.52 | 73.83 | 546,000 |
| DFVE | 31.1133▼ | -0.2364 (-0.75%) | 31.38 | 31.1133 | 4,456 |
| DGLO | 20.14▼ | -0.192 (-0.94%) | 20.40 | 20.14 | 400 |
| DGNX | 18.27▲ | +2.47 (+15.63%) | 18.49 | 15.5642 | 1,070,853 |
| DH | 2.68▼ | -0.09 (-3.25%) | 2.795 | 2.68 | 298,833 |
| DIOD | 52.90▼ | -1.56 (-2.86%) | 55.11 | 52.7382 | 286,846 |
| DIVL | 22.518▲ | +0.035 (+0.16%) | 22.67 | 22.518 | 300 |
| DIVY | 25.6459▼ | -0.092 (-0.36%) | 25.83 | 25.6459 | 1,841 |
| DIVZ | 35.093▼ | -0.467 (-1.31%) | 35.359 | 35.093 | 20,400 |
| DJT | 15.33▼ | -0.65 (-4.07%) | 15.83 | 15.32 | 5,919,181 |
| DLHC | 6.10▲ | +0.51 (+9.12%) | 6.10 | 5.55 | 1,888,456 |
| DLO | 14.96▼ | -0.45 (-2.92%) | 15.38 | 14.93 | 1,559,623 |
| DLTH | 2.81▼ | -0.16 (-5.39%) | 3.035 | 2.80 | 118,924 |
| DLTR | 98.80▼ | -2.53 (-2.50%) | 102.005 | 98.66 | 2,977,242 |
| DOCN | 37.94▼ | -1.66 (-4.19%) | 39.53 | 37.835 | 1,901,403 |
| DOLE | 12.83▲ | +0.15 (+1.18%) | 12.845 | 12.61 | 981,372 |
| DOMH | 4.97▼ | -0.47 (-8.64%) | 5.40 | 4.95 | 206,200 |
| DOUG | 2.47▼ | -0.09 (-3.52%) | 2.579 | 2.46 | 413,721 |
| DOW | 23.80▼ | -1.06 (-4.26%) | 24.495 | 23.78 | 11,430,800 |
| DRAI | 30.57▼ | -0.39 (-1.26%) | 30.842 | 30.57 | 3,400 |
| DRDB | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.4373 | 2,392 |
| DRIO | 13.66▼ | -0.39 (-2.78%) | 14.725 | 13.65 | 8,869 |
| DRLL | 28.13▼ | -0.23 (-0.81%) | 28.51 | 28.13 | 41,399 |
| DRMA | 3.43▼ | -0.27 (-7.30%) | 3.70 | 3.411 | 32,434 |
| DSI | 129.71▼ | -1.04 (-0.80%) | 131.1491 | 129.71 | 92,940 |
| DSMC | 34.479▼ | -0.3746 (-1.07%) | 34.87 | 34.479 | 1,000 |
| DSPY | 57.7927▼ | -0.3409 (-0.59%) | 58.2299 | 57.7927 | 791 |
| DSTX | 30.624▼ | -0.331 (-1.07%) | 30.76 | 30.624 | 2,500 |
| DSWL | 3.27▼ | -0.20 (-5.76%) | 3.49 | 3.27 | 7,544 |
| DUKQ | 27.711▼ | -0.2616 (-0.94%) | 27.95 | 27.711 | 600 |
| DUST | 11.24▼ | -0.59 (-4.99%) | 12.0398 | 11.18 | 12,875,785 |
| DVAL | 14.274▼ | -0.0904 (-0.63%) | 14.401 | 14.274 | 6,300 |
| DVQQ | 28.531▼ | -0.51 (-1.76%) | 28.75 | 28.531 | 1,000 |
| DWAW | 44.1131▼ | -0.7779 (-1.73%) | 44.33 | 44.1131 | 506 |
| DWUS | 55.044▼ | -0.716 (-1.28%) | 55.61 | 55.044 | 1,600 |
| DWX | 42.905▲ | +0.0097 (+0.02%) | 42.92 | 42.71 | 36,046 |
| DYFI | 23.19▼ | -0.03 (-0.13%) | 23.22 | 23.19 | 2,504 |
| EA | 199.92▼ | -0.28 (-0.14%) | 200.58 | 199.92 | 2,142,782 |
| EATZ | 25.3712▼ | -0.8259 (-3.15%) | 25.80 | 25.3712 | 1,107 |
| EBAY | 83.73▼ | -15.81 (-15.88%) | 87.88 | 83.48 | 16,061,220 |
| EBI | 55.1752▼ | -0.5045 (-0.91%) | 55.3738 | 55.1752 | 22,396 |
| EBMT | 16.37▲ | +0.33 (+2.06%) | 16.39 | 15.97 | 30,637 |
| EBND | 21.29▼ | -0.055 (-0.26%) | 21.295 | 21.25 | 164,546 |