Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSU | 27.18▲ | +0.005 (+0.02%) | 27.18 | 27.14 | 200 |
| CRAC | 9.98 | +0.00 (+0.00%) | 10.00 | 9.98 | 420 |
| CRAI | 188.94▲ | +10.59 (+5.94%) | 189.52 | 176.90 | 205,010 |
| CRC | 53.50▲ | +1.14 (+2.18%) | 53.58 | 51.51 | 1,095,221 |
| CRCT | 4.47▲ | +0.06 (+1.36%) | 4.48 | 4.3814 | 356,101 |
| CRDF | 1.75▲ | +0.13 (+8.02%) | 1.76 | 1.58 | 2,188,700 |
| CRDT | 23.28▼ | -0.37 (-1.56%) | 23.59 | 23.28 | 22,900 |
| CREX | 3.12▼ | -0.21 (-6.31%) | 3.305 | 3.10 | 47,508 |
| CRK | 24.35▲ | +1.00 (+4.28%) | 24.425 | 23.06 | 2,920,099 |
| CRSP | 49.96▼ | -3.39 (-6.35%) | 53.84 | 49.73 | 2,243,455 |
| CRWG | 4.28▼ | -0.64 (-13.01%) | 4.90 | 4.22 | 19,000,900 |
| CRWV | 93.19▼ | -6.34 (-6.37%) | 99.50 | 92.5001 | 25,314,890 |
| CSV | 42.91▲ | +0.43 (+1.01%) | 42.99 | 41.69 | 82,900 |
| CTEX | 39.35▼ | -1.2165 (-3.00%) | 40.45 | 39.35 | 1,200 |
| CTO | 17.77▲ | +0.24 (+1.37%) | 17.77 | 17.29 | 365,300 |
| CTRA | 28.85▲ | +0.79 (+2.82%) | 28.86 | 28.06 | 13,851,719 |
| CTRE | 37.34▲ | +0.26 (+0.70%) | 37.40 | 36.84 | 1,685,374 |
| CTRM | 2.35▼ | -0.29 (-10.98%) | 2.56 | 2.35 | 114,447 |
| CTSO | 0.63▼ | -0.0292 (-4.43%) | 0.6778 | 0.63 | 128,563 |
| CULP | 3.52▼ | -0.14 (-3.83%) | 3.66 | 3.52 | 15,800 |
| CUPR | 0.4228▼ | -0.0472 (-10.04%) | 0.4804 | 0.4189 | 200,158 |
| CVCO | 492.02▼ | -125.48 (-20.32%) | 550.985 | 490.0001 | 771,255 |
| CVEO | 25.32▲ | +0.26 (+1.04%) | 25.355 | 24.89 | 30,791 |
| CVGI | 1.50▼ | -0.12 (-7.41%) | 1.63 | 1.50 | 136,042 |
| CVGW | 25.44▲ | +0.40 (+1.60%) | 25.525 | 25.00 | 331,481 |
| CVKD | 6.95▼ | -0.51 (-6.84%) | 7.45 | 6.895 | 41,549 |
| CVNY | 33.24▼ | -2.20 (-6.21%) | 35.10 | 33.06 | 44,792 |
| CVRT | 41.073▼ | -0.9474 (-2.25%) | 42.7053 | 40.6905 | 668,850 |
| CVSB | 50.775▼ | -0.14 (-0.27%) | 50.775 | 50.72 | 12,400 |
| CXRN | 18.16▼ | -0.23 (-1.25%) | 18.16 | 17.92 | 1,000 |
| CYCU | 2.20▼ | -0.12 (-5.17%) | 2.32 | 2.18 | 47,400 |
| CYTK | 63.19▼ | -2.41 (-3.67%) | 65.74 | 63.035 | 1,718,934 |
| CZA | 114.05▼ | -0.44 (-0.38%) | 114.05 | 113.171 | 1,146 |
| DABS | 51.135▲ | +0.075 (+0.15%) | 51.14 | 51.06 | 5,400 |
| DAKT | 23.15▲ | +0.69 (+3.07%) | 23.195 | 22.00 | 462,528 |
| DALI | 30.085▼ | -0.542 (-1.77%) | 30.205 | 30.085 | 2,000 |
| DBAW | 42.991▼ | -0.389 (-0.90%) | 43.37 | 42.99 | 9,697 |
| DBJP | 99.32▲ | +0.03 (+0.03%) | 99.98 | 99.29 | 30,307 |
| DBVT | 21.61▼ | -1.35 (-5.88%) | 23.53 | 21.56 | 395,730 |
| DBX | 25.48▼ | -0.35 (-1.36%) | 25.84 | 25.465 | 3,808,093 |
| DCO | 113.35▲ | +1.63 (+1.46%) | 113.39 | 108.62 | 150,720 |
| DDI | 8.46▼ | -0.34 (-3.86%) | 8.89 | 8.45 | 85,092 |
| DDIV | 42.7053▼ | -0.2633 (-0.61%) | 42.72 | 42.3901 | 3,515 |
| DEA | 23.39▲ | +0.26 (+1.12%) | 23.44 | 22.88 | 569,511 |
| DEC | 13.39▲ | +0.25 (+1.90%) | 13.40 | 12.94 | 462,462 |
| DECK | 119.34▲ | +19.44 (+19.46%) | 119.65 | 110.51 | 9,763,400 |
| DEEP | 38.128▲ | +0.161 (+0.42%) | 38.16 | 37.68 | 1,300 |
| DEFT | 0.73▼ | -0.052 (-6.65%) | 0.79 | 0.73 | 5,215,300 |
| DFE | 74.76▼ | -1.5127 (-1.98%) | 75.51 | 74.76 | 4,777 |
| DFSE | 44.36▼ | -0.61 (-1.36%) | 44.81 | 44.36 | 18,205 |
| DFTT | 26.047▼ | -0.3987 (-1.51%) | 26.19 | 26.047 | 3,900 |
| DG | 143.43▲ | +1.65 (+1.16%) | 143.57 | 140.00 | 2,307,444 |
| DGICA | 18.67▲ | +0.22 (+1.19%) | 18.68 | 18.26 | 146,826 |
| DGRO | 71.83▲ | +0.17 (+0.24%) | 71.83 | 71.145 | 2,516,288 |
| DGRS | 53.4691▲ | +0.1195 (+0.22%) | 53.51 | 52.9036 | 24,782 |
| DGX | 187.03▲ | +4.68 (+2.57%) | 187.19 | 183.815 | 1,164,074 |
| DH | 2.32▲ | +0.04 (+1.75%) | 2.33 | 2.205 | 357,490 |
| DHLX | 13.39▲ | +0.08 (+0.60%) | 13.39 | 13.26 | 20,600 |
| DHS | 108.025▲ | +1.315 (+1.23%) | 108.08 | 106.60 | 41,380 |
| DHT | 14.33▲ | +0.23 (+1.63%) | 14.35 | 14.00 | 2,410,600 |
| DIS | 112.80▲ | +1.22 (+1.09%) | 112.945 | 110.99 | 17,895,224 |
| DISO | 11.814▲ | +0.12 (+1.03%) | 11.83 | 11.60 | 19,100 |
| DIV | 18.56▲ | +0.12 (+0.65%) | 18.56 | 18.31 | 175,920 |
| DIVG | 33.944▲ | +0.171 (+0.51%) | 33.944 | 33.79 | 300 |
| DIVL | 24.418▲ | +0.014 (+0.06%) | 24.418 | 24.315 | 300 |
| DIVP | 26.319▲ | +0.2168 (+0.83%) | 26.319 | 26.08 | 5,700 |
| DIVZ | 37.721▲ | +0.331 (+0.89%) | 37.721 | 37.34 | 8,800 |
| DK | 29.51▲ | +0.57 (+1.97%) | 29.52 | 28.405 | 1,490,972 |
| DLHC | 5.71▼ | -0.27 (-4.52%) | 5.94 | 5.71 | 3,976 |
| DMAA | 10.43▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 7,100 |
| DMCY | 32.6133▼ | -0.4133 (-1.25%) | 32.97 | 32.6133 | 1,841 |
| DOCS | 37.47▼ | -1.16 (-3.00%) | 38.79 | 37.35 | 3,125,777 |
| DOX | 81.94▲ | +0.87 (+1.07%) | 82.03 | 80.13 | 1,314,020 |
| DOYU | 6.37▼ | -0.14 (-2.15%) | 6.53 | 6.35 | 87,300 |
| DRAI | 30.59▼ | -0.02 (-0.07%) | 30.85 | 30.573 | 6,200 |
| DRDB | 10.48▼ | -0.02 (-0.19%) | 10.52 | 10.48 | 14,392 |
| DRIP | 7.28▼ | -0.14 (-1.89%) | 7.62 | 7.261 | 10,101,900 |
| DRUG | 77.75▼ | -4.73 (-5.73%) | 81.10 | 77.40 | 195,318 |
| DSMC | 37.69▲ | +0.31 (+0.83%) | 37.69 | 37.27 | 12,300 |
| DSTL | 59.93▲ | +0.23 (+0.39%) | 59.93 | 59.5299 | 100,765 |
| DSWL | 3.3795▲ | +0.1195 (+3.67%) | 3.3795 | 3.1301 | 8,368 |
| DTAN | 32.0234▼ | -0.2176 (-0.67%) | 32.145 | 32.0234 | 723 |
| DTSQ | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.78 | 6,700 |
| DUG | 24.77▼ | -0.54 (-2.13%) | 25.95 | 24.77 | 27,326 |
| DUKQ | 28.3654▼ | -0.1846 (-0.65%) | 28.45 | 28.3654 | 382 |
| DUKX | 27.5927▼ | -0.4911 (-1.75%) | 27.8301 | 27.5927 | 599 |
| DUNK | 23.21▼ | -0.175 (-0.75%) | 23.43 | 23.21 | 4,500 |
| DUOG | 6.5345▼ | -0.5655 (-7.96%) | 7.10 | 6.53 | 83,417 |
| DUOL | 134.06▼ | -5.41 (-3.88%) | 139.45 | 133.50 | 2,277,270 |
| DUOT | 9.40▼ | -0.65 (-6.47%) | 10.135 | 9.37 | 269,296 |
| DVA | 109.34▲ | +2.10 (+1.96%) | 109.50 | 105.41 | 1,104,100 |
| DVAL | 14.984▲ | +0.1009 (+0.68%) | 14.984 | 14.88 | 134,600 |
| DVOL | 35.80▲ | +0.0107 (+0.03%) | 35.80 | 35.49 | 5,600 |
| DVSP | 27.603▼ | -0.228 (-0.82%) | 27.63 | 27.603 | 300 |
| DWAW | 45.3549▼ | -0.7094 (-1.54%) | 45.505 | 45.3549 | 547 |
| DWSH | 6.22▼ | -0.0489 (-0.78%) | 6.2893 | 6.22 | 21,545 |
| DXC | 14.43▲ | +0.02 (+0.14%) | 14.46 | 12.60 | 4,928,800 |
| DXST | 1.90▼ | -0.17 (-8.21%) | 2.2699 | 1.90 | 3,519,956 |
| DYAI | 0.871▼ | -0.034 (-3.76%) | 0.91 | 0.871 | 40,113 |
| DYFI | 23.13▲ | +0.016 (+0.07%) | 23.13 | 23.10 | 15,800 |