Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSA | 120.75▼ | -3.41 (-2.75%) | 124.31 | 120.70 | 525,834 |
| CVSB | 50.57▼ | -0.06 (-0.12%) | 50.6399 | 50.57 | 20,178 |
| CWS | 67.312▲ | +0.0586 (+0.09%) | 67.325 | 67.08 | 11,500 |
| CXDO | 6.09▲ | +0.22 (+3.75%) | 6.10 | 5.7801 | 312,640 |
| CXM | 5.07▼ | -0.23 (-4.34%) | 5.33 | 5.06 | 2,821,606 |
| CXRN | 21.30▲ | +0.07 (+0.33%) | 21.33 | 20.19 | 20,100 |
| CYAB | 0.2172▼ | -0.021 (-8.82%) | 0.2362 | 0.216 | 633,219 |
| CZR | 29.59▼ | -0.03 (-0.10%) | 29.67 | 29.59 | 4,322,031 |
| DAAQ | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 799 |
| DADS | 20.125▼ | -0.085 (-0.42%) | 20.125 | 20.07 | 300 |
| DAIO | 2.85▼ | -0.03 (-1.04%) | 3.0041 | 2.85 | 8,405 |
| DASH | 193.36▲ | +5.83 (+3.11%) | 193.67 | 187.53 | 2,872,623 |
| DB | 36.57▲ | +0.95 (+2.67%) | 36.59 | 35.885 | 1,654,786 |
| DBA | 28.54▼ | -0.01 (-0.04%) | 28.54 | 28.22 | 989,603 |
| DBB | 25.93 | +0.00 (+0.00%) | 25.93 | 25.72 | 227,745 |
| DBEZ | 62.642▲ | +0.3336 (+0.54%) | 62.65 | 62.23 | 500 |
| DBJP | 117.08▲ | +1.27 (+1.10%) | 117.15 | 116.34 | 6,200 |
| DCRE | 51.095▲ | +0.025 (+0.05%) | 51.095 | 51.03 | 16,009 |
| DCTH | 15.60▼ | -0.48 (-2.99%) | 16.09 | 15.56 | 262,282 |
| DDIV | 44.6485▲ | +0.4315 (+0.98%) | 44.6485 | 44.24 | 7,544 |
| DDM | 63.48▲ | +1.12 (+1.80%) | 63.575 | 62.49 | 140,200 |
| DEA | 22.91▲ | +0.20 (+0.88%) | 22.92 | 22.56 | 365,232 |
| DEO | 87.52▲ | +0.69 (+0.79%) | 87.56 | 86.76 | 580,138 |
| DESK | 38.235▲ | +0.2092 (+0.55%) | 38.235 | 37.92 | 400 |
| DETX | 2.108▲ | +0.008 (+0.38%) | 2.305 | 2.108 | 8,604 |
| DEW | 70.08▼ | -0.2529 (-0.36%) | 70.08 | 69.73 | 1,500 |
| DFAI | 42.10▲ | +0.37 (+0.89%) | 42.13 | 41.8199 | 2,364,415 |
| DFGP | 52.255▲ | +0.0853 (+0.16%) | 52.26 | 52.035 | 482,912 |
| DFGX | 51.2736▲ | +0.1286 (+0.25%) | 51.2799 | 51.125 | 361,294 |
| DFSB | 49.86▲ | +0.17 (+0.34%) | 49.86 | 49.6402 | 89,111 |
| DFSI | 45.953▲ | +0.403 (+0.88%) | 45.97 | 45.53 | 61,200 |
| DFVX | 84.503▲ | +0.333 (+0.40%) | 84.53 | 84.11 | 25,000 |
| DGIN | 35.45▼ | -0.08 (-0.23%) | 35.45 | 35.285 | 1,800 |
| DGNX | 1.35▼ | -0.05 (-3.57%) | 1.44 | 1.35 | 1,229,073 |
| DH | 0.945▼ | -0.065 (-6.44%) | 1.03 | 0.945 | 568,825 |
| DHS | 114.00▲ | +0.19 (+0.17%) | 114.06 | 113.13 | 22,270 |
| DIA | 517.49▲ | +4.81 (+0.94%) | 517.92 | 512.59 | 2,789,186 |
| DIN | 28.17▼ | -0.84 (-2.90%) | 29.32 | 28.10 | 604,447 |
| DIPS | 31.917▼ | -0.0871 (-0.27%) | 32.53 | 31.917 | 1,900 |
| DIT | 67.56 | +0.00 (+0.00%) | 70.03 | 67.56 | 21 |
| DIVG | 36.301▲ | +0.1114 (+0.31%) | 36.301 | 36.21 | 2,900 |
| DIVO | 47.29▲ | +0.35 (+0.75%) | 47.29 | 46.88 | 758,710 |
| DIVS | 33.531▲ | +0.118 (+0.35%) | 33.531 | 33.43 | 2,300 |
| DJIA | 22.3529▲ | +0.1529 (+0.69%) | 22.3529 | 22.23 | 25,898 |
| DKNG | 22.02▲ | +0.75 (+3.53%) | 22.125 | 20.35 | 20,434,170 |
| DLHC | 3.55▼ | -0.22 (-5.84%) | 3.8436 | 3.55 | 22,652 |
| DLPN | 1.085▼ | -0.004 (-0.37%) | 1.085 | 1.0501 | 5,853 |
| DLR | 178.61▼ | -2.39 (-1.32%) | 183.13 | 178.35 | 1,467,954 |
| DMAA | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.825 | 1,470 |
| DMB | 9.52▼ | -0.10 (-1.04%) | 9.70 | 9.51 | 67,616 |
| DMXF | 85.57▲ | +1.01 (+1.19%) | 85.61 | 84.9722 | 64,911 |
| DNL | 44.87▲ | +0.30 (+0.67%) | 44.90 | 44.62 | 11,200 |
| DNTH | 88.55▼ | -2.16 (-2.38%) | 92.885 | 88.335 | 515,772 |
| DNUT | 2.89▼ | -0.09 (-3.02%) | 2.99 | 2.89 | 2,290,674 |
| DOG | 21.87▼ | -0.19 (-0.86%) | 22.0814 | 21.855 | 11,202,448 |
| DOO | 57.17▲ | +1.78 (+3.21%) | 57.305 | 54.83 | 228,699 |
| DOUG | 1.57▲ | +0.04 (+2.61%) | 1.57 | 1.51 | 222,313 |
| DOYU | 4.61▼ | -0.04 (-0.86%) | 4.76 | 4.61 | 51,792 |
| DPRE | 24.8715▼ | -0.0149 (-0.06%) | 24.8715 | 24.77 | 645 |
| DRAY | 12.86▲ | +0.36 (+2.88%) | 12.90 | 12.05 | 21,200 |
| DRES | 28.6513▲ | +0.1613 (+0.57%) | 28.6513 | 28.50 | 219 |
| DRUP | 71.252▼ | -0.3872 (-0.54%) | 71.695 | 71.252 | 500 |
| DTCX | 1.91▼ | -0.08 (-4.02%) | 1.9942 | 1.90 | 118,372 |
| DTD | 94.86▲ | +0.48 (+0.51%) | 94.86 | 94.17 | 18,920 |
| DUKH | 23.3441▲ | +0.0041 (+0.02%) | 23.3441 | 23.29 | 216 |
| DV | 13.41▲ | +0.04 (+0.30%) | 13.41 | 13.37 | 1,586,876 |
| DVLU | 39.4525▲ | +0.5688 (+1.46%) | 39.46 | 39.192 | 4,090 |
| DVN | 47.05▼ | -1.85 (-3.78%) | 48.13 | 47.01 | 10,759,261 |
| DVND | 38.8982▲ | +0.241 (+0.62%) | 38.8982 | 38.76 | 715 |
| DVSP | 30.1453▲ | +0.2847 (+0.95%) | 30.1453 | 29.97 | 711 |
| DWM | 74.42▲ | +0.3987 (+0.54%) | 74.42 | 73.90 | 11,700 |
| DWSN | 2.89▼ | -0.19 (-6.17%) | 3.11 | 2.89 | 38,008 |
| DWX | 46.70▲ | +0.35 (+0.76%) | 46.70 | 46.33 | 9,800 |
| DXD | 17.50▼ | -0.32 (-1.80%) | 17.85 | 17.4795 | 5,384,246 |
| DXIV | 73.40▲ | +0.74 (+1.02%) | 73.40 | 72.851 | 21,100 |
| DXJ | 181.27▲ | +2.24 (+1.25%) | 181.27 | 179.765 | 113,225 |
| DXST | 2.11▼ | -0.19 (-8.26%) | 2.2723 | 2.11 | 25,419 |
| DXYZ | 30.62▲ | +1.48 (+5.08%) | 30.72 | 29.02 | 792,684 |
| DYLD | 22.035▼ | -0.085 (-0.38%) | 22.035 | 21.99 | 7,708 |
| DYLG | 27.986▲ | +0.207 (+0.75%) | 27.986 | 27.80 | 4,100 |
| DYN | 16.03▼ | -0.48 (-2.91%) | 16.755 | 16.02 | 1,611,945 |
| EARN | 4.26▲ | +0.09 (+2.16%) | 4.26 | 4.18 | 239,764 |
| EBI | 66.336▲ | +0.3307 (+0.50%) | 66.36 | 65.99 | 15,108 |
| EBIT | 38.258▲ | +0.1251 (+0.33%) | 38.258 | 38.18 | 219 |
| ECC | 3.50▼ | -0.02 (-0.57%) | 3.5538 | 3.50 | 615,594 |
| ECF | 11.92▼ | -0.10 (-0.83%) | 12.11 | 11.91 | 48,984 |
| ECHX | 8.0109▼ | -0.0572 (-0.71%) | 8.49 | 8.00 | 42,936 |
| EDGI | 31.85▲ | +0.40 (+1.27%) | 31.87 | 31.65 | 16,800 |
| EDGU | 31.86▲ | +0.02 (+0.06%) | 31.87 | 31.71 | 11,129 |
| EDHL | 5.00▼ | -0.44 (-8.09%) | 5.38 | 4.95 | 876,344 |
| EDIT | 2.58▼ | -0.17 (-6.18%) | 2.78 | 2.57 | 3,046,746 |
| EDN | 21.32▼ | -0.68 (-3.09%) | 22.3244 | 21.27 | 46,952 |
| EDOW | 45.0616▲ | +0.2422 (+0.54%) | 45.085 | 44.8237 | 4,437 |
| EELV | 28.369▲ | +0.139 (+0.49%) | 28.369 | 28.23 | 52,054 |
| EFA | 105.56▲ | +1.06 (+1.01%) | 105.625 | 104.755 | 14,070,374 |
| EFAA | 55.62▲ | +0.58 (+1.05%) | 55.62 | 55.17 | 60,008 |
| EFAX | 54.4218▲ | +0.5421 (+1.01%) | 54.4218 | 54.0697 | 5,605 |
| EFFI | 26.67▲ | +0.25 (+0.95%) | 26.67 | 26.60 | 1,200 |
| EFIV | 74.63▲ | +0.53 (+0.72%) | 74.68 | 74.22 | 17,153 |
| EFO | 73.8072▲ | +1.4028 (+1.94%) | 73.8375 | 73.30 | 4,159 |