Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYBR | 423.85▲ | +9.32 (+2.25%) | 424.36 | 415.12 | 1,037,894 |
| CZA | 107.4694▼ | -0.7117 (-0.66%) | 107.76 | 107.4694 | 483 |
| CZFS | 56.70▼ | -2.16 (-3.67%) | 59.10 | 56.61 | 5,349 |
| DAAQ | 10.25 | +0.00 (+0.00%) | 10.28 | 10.25 | 2,924 |
| DAVA | 12.59▼ | -0.82 (-6.11%) | 13.32 | 12.55 | 1,119,861 |
| DAWN | 6.75▲ | +0.50 (+8.00%) | 6.77 | 6.2548 | 1,704,676 |
| DBA | 27.06▲ | +0.46 (+1.73%) | 27.07 | 26.59 | 1,086,202 |
| DBEF | 45.83▲ | +0.17 (+0.37%) | 45.83 | 45.65 | 393,600 |
| DBI | 3.25▼ | -0.18 (-5.25%) | 3.47 | 3.25 | 836,800 |
| DBJP | 84.15▲ | +1.3079 (+1.58%) | 84.17 | 83.83 | 3,500 |
| DBL | 15.31▼ | -0.05 (-0.33%) | 15.3652 | 15.31 | 44,356 |
| DCI | 73.38▼ | -0.91 (-1.22%) | 74.24 | 73.27 | 384,900 |
| DCMT | 26.025▲ | +0.0611 (+0.24%) | 26.025 | 25.86 | 2,900 |
| DCOR | 69.61▼ | -0.27 (-0.39%) | 70.00 | 69.5715 | 69,116 |
| DEA | 21.94▼ | -0.24 (-1.08%) | 22.25 | 21.895 | 519,000 |
| DEEF | 34.654▲ | +0.1461 (+0.42%) | 34.654 | 34.57 | 300 |
| DENN | 4.11▲ | +0.08 (+1.99%) | 4.12 | 3.92 | 592,819 |
| DEUS | 57.161▼ | -0.2389 (-0.42%) | 57.47 | 57.13 | 3,600 |
| DFAT | 56.49▼ | -0.44 (-0.77%) | 57.09 | 56.42 | 259,549 |
| DFAW | 69.73▼ | -0.05 (-0.07%) | 70.00 | 69.69 | 47,792 |
| DFII | 24.9993▼ | -0.184 (-0.73%) | 25.32 | 24.97 | 10,598 |
| DFLV | 31.86▼ | -0.04 (-0.13%) | 32.04 | 31.845 | 893,457 |
| DFP | 20.80▼ | -0.06 (-0.29%) | 20.98 | 20.7998 | 112,752 |
| DFSV | 30.93▼ | -0.30 (-0.96%) | 31.31 | 30.93 | 976,339 |
| DFVE | 30.482▼ | -0.148 (-0.48%) | 30.581 | 30.482 | 6,100 |
| DFVX | 70.8808▼ | -0.1572 (-0.22%) | 71.2499 | 70.88 | 48,990 |
| DGIN | 41.1356▲ | +0.2569 (+0.63%) | 41.1356 | 40.95 | 1,495 |
| DGRS | 49.4095▼ | -0.5441 (-1.09%) | 50.04 | 49.36 | 26,069 |
| DGS | 56.44▲ | +0.13 (+0.23%) | 56.60 | 56.43 | 74,313 |
| DGXX | 2.24▼ | -0.58 (-20.57%) | 2.64 | 2.24 | 1,682,908 |
| DHC | 3.37▼ | -0.11 (-3.16%) | 3.50 | 3.37 | 512,414 |
| DHF | 2.56▼ | -0.03 (-1.16%) | 2.58 | 2.56 | 449,122 |
| DHY | 2.09▼ | -0.02 (-0.95%) | 2.12 | 2.09 | 988,100 |
| DIAX | 14.44▼ | -0.01 (-0.07%) | 14.5423 | 14.44 | 54,064 |
| DIVG | 32.058▼ | -0.094 (-0.29%) | 32.20 | 32.058 | 400 |
| DIVL | 22.728▼ | -0.034 (-0.15%) | 22.755 | 22.728 | 1,400 |
| DIVP | 25.588▼ | -0.0816 (-0.32%) | 25.685 | 25.58 | 9,800 |
| DJT | 18.50▲ | +0.88 (+4.99%) | 18.52 | 17.65 | 8,689,900 |
| DLHC | 5.57▼ | -0.31 (-5.27%) | 5.89 | 5.57 | 12,152 |
| DLXY | 4.866▼ | -0.234 (-4.59%) | 5.09 | 4.85 | 6,800 |
| DMYY | 12.92▲ | +0.21 (+1.65%) | 12.9469 | 12.56 | 14,977 |
| DOCS | 65.13▲ | +1.59 (+2.50%) | 65.19 | 63.16 | 1,753,700 |
| DON | 51.57▼ | -0.32 (-0.62%) | 52.0942 | 51.57 | 113,508 |
| DOOO | 56.605▼ | -0.945 (-1.64%) | 58.115 | 56.55 | 407,672 |
| DOV | 176.54▼ | -2.86 (-1.59%) | 179.64 | 176.43 | 620,600 |
| DPST | 93.18▼ | -5.09 (-5.18%) | 99.12 | 93.16 | 616,300 |
| DRRX | 1.91▲ | +0.01 (+0.53%) | 1.91 | 1.89 | 538,559 |
| DSI | 121.07▼ | -0.41 (-0.34%) | 121.67 | 121.07 | 76,500 |
| DSU | 10.51▼ | -0.07 (-0.66%) | 10.55 | 10.51 | 165,381 |
| DSWL | 3.47▲ | +0.3237 (+10.29%) | 3.4754 | 3.0804 | 52,797 |
| DTD | 81.91▼ | -0.22 (-0.27%) | 82.34 | 81.91 | 14,300 |
| DUSB | 50.85▲ | +0.02 (+0.04%) | 50.87 | 50.85 | 237,098 |
| DUSL | 70.65▼ | -1.3583 (-1.89%) | 71.79 | 70.65 | 6,600 |
| DVLU | 30.23▼ | -0.31 (-1.02%) | 30.37 | 30.22 | 600 |
| DYCQ | 10.98▲ | +0.014 (+0.13%) | 10.98 | 10.92 | 123,348 |
| DYNF | 56.87▼ | -0.35 (-0.61%) | 57.27 | 56.835 | 1,902,700 |
| EAD | 7.04▼ | -0.04 (-0.56%) | 7.08 | 7.04 | 81,201 |
| EATZ | 28.463▲ | +0.1455 (+0.51%) | 28.463 | 28.318 | 300 |
| EBC | 15.77▼ | -0.32 (-1.99%) | 16.16 | 15.76 | 1,458,084 |
| EBON | 4.09▲ | +0.19 (+4.87%) | 4.10 | 3.89 | 60,924 |
| EBUF | 27.7413▲ | +0.02 (+0.07%) | 27.7413 | 27.72 | 1,837 |
| ECAT | 16.57▼ | -0.41 (-2.41%) | 16.79 | 16.57 | 492,284 |
| ECPG | 40.57▼ | -0.93 (-2.24%) | 41.84 | 40.53 | 198,925 |
| ECX | 1.70▲ | +0.11 (+6.92%) | 1.71 | 1.5602 | 1,551,792 |
| EDGH | 26.47▲ | +0.01 (+0.04%) | 26.47 | 26.42 | 16,000 |
| EDOG | 22.7752▲ | +0.0716 (+0.32%) | 22.7752 | 22.71 | 8,552 |
| EDUC | 1.0768▼ | -0.0032 (-0.30%) | 1.13 | 1.0705 | 6,128 |
| EEMX | 39.047▲ | +0.0617 (+0.16%) | 39.235 | 39.047 | 3,200 |
| EES | 53.80▼ | -0.50 (-0.92%) | 54.36 | 53.75 | 14,784 |
| EFFI | 23.6808▲ | +0.1688 (+0.72%) | 23.70 | 23.6808 | 2,847 |
| EHI | 6.60▼ | -0.02 (-0.30%) | 6.64 | 6.60 | 49,660 |
| EIG | 41.34▼ | -0.55 (-1.31%) | 42.14 | 41.29 | 248,800 |
| EIPI | 19.74▼ | -0.0623 (-0.31%) | 19.89 | 19.74 | 34,473 |
| ELIS | 27.7463▼ | -0.7837 (-2.75%) | 28.375 | 27.7463 | 3,396 |
| ELTK | 10.18▼ | -0.178 (-1.72%) | 10.5432 | 10.18 | 8,187 |
| EMCG | 12.05▼ | -0.90 (-6.95%) | 12.99 | 12.05 | 2,620 |
| EMD | 10.26▼ | -0.04 (-0.39%) | 10.35 | 10.26 | 189,212 |
| EMIF | 24.9658▲ | +0.1907 (+0.77%) | 24.9658 | 24.86 | 335 |
| EML | 21.52▼ | -1.79 (-7.68%) | 23.495 | 21.50 | 60,500 |
| EMR | 131.75▼ | -2.62 (-1.95%) | 133.99 | 131.44 | 3,316,400 |
| EMSF | 27.51▲ | +0.178 (+0.65%) | 27.51 | 27.35 | 2,400 |
| ENVX | 10.21▼ | -0.29 (-2.76%) | 10.55 | 10.16 | 6,126,152 |
| EOSE | 5.86▼ | -0.47 (-7.42%) | 6.35 | 5.83 | 15,502,045 |
| EPC | 22.93▼ | -0.33 (-1.42%) | 23.48 | 22.85 | 578,100 |
| EPI | 44.63▲ | +0.26 (+0.59%) | 44.63 | 44.40 | 557,300 |
| EPIX | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.91 | 220,713 |
| ERAS | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.54 | 456,865 |
| ESEA | 59.75▲ | +3.72 (+6.64%) | 59.93 | 55.90 | 94,154 |
| ESP | 45.90▲ | +2.54 (+5.86%) | 45.90 | 43.22 | 30,489 |
| ESS | 259.38▲ | +3.18 (+1.24%) | 259.59 | 255.24 | 378,400 |
| ETB | 14.72▼ | -0.16 (-1.08%) | 14.8303 | 14.72 | 36,914 |
| ETH | 41.29▼ | -1.49 (-3.48%) | 43.5505 | 41.175 | 7,884,024 |
| ETHA | 33.15▼ | -1.22 (-3.55%) | 35.00 | 33.07 | 71,589,256 |
| ETHD | 3.94▲ | +0.26 (+7.07%) | 3.97 | 3.53 | 29,254,204 |
| ETHE | 36.22▼ | -1.26 (-3.36%) | 38.17 | 36.10 | 9,984,500 |
| ETHW | 31.41▼ | -1.15 (-3.53%) | 33.12 | 31.3399 | 2,371,327 |
| ETJ | 8.93▼ | -0.12 (-1.33%) | 8.99 | 8.93 | 103,664 |
| ETV | 13.83▼ | -0.23 (-1.64%) | 14.0418 | 13.83 | 147,890 |
| ETW | 8.83▼ | -0.14 (-1.56%) | 8.9391 | 8.83 | 310,933 |
| EUDA | 2.54▼ | -0.06 (-2.31%) | 2.70 | 2.53 | 34,127 |