Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIDO | 12.91▲ | +0.30 (+2.38%) | 12.915 | 12.825 | 2,620,662 |
| EIG | 49.49▼ | -1.09 (-2.16%) | 50.7899 | 49.41 | 132,140 |
| EIM | 9.72▲ | +0.09 (+0.93%) | 9.72 | 9.65 | 150,053 |
| EKG | 20.6375▲ | +0.8575 (+4.34%) | 20.6375 | 20.43 | 248 |
| ELA | 17.18▼ | -0.85 (-4.71%) | 18.5698 | 17.082 | 229,340 |
| ELAN | 22.12▼ | -2.08 (-8.60%) | 24.41 | 22.02 | 20,448,488 |
| ELDN | 3.69▲ | +0.23 (+6.65%) | 3.70 | 3.44 | 925,407 |
| ELLO | 19.65▼ | -0.65 (-3.20%) | 20.30 | 19.65 | 563 |
| ELM | 29.69▲ | +0.0834 (+0.28%) | 29.83 | 29.69 | 32,858 |
| ELOG | 0.8095▲ | +0.0795 (+10.89%) | 0.8095 | 0.75 | 1,017 |
| ELUT | 0.85▼ | -0.031 (-3.52%) | 0.8934 | 0.85 | 22,463 |
| ELVR | 60.34▲ | +4.53 (+8.12%) | 60.34 | 58.22 | 51,236 |
| ELWT | 8.13▼ | -0.21 (-2.52%) | 8.67 | 8.12 | 3,535 |
| EMO | 51.00▼ | -0.16 (-0.31%) | 51.91 | 50.995 | 31,372 |
| ENFR | 38.4959▼ | -0.5741 (-1.47%) | 39.08 | 38.4959 | 62,623 |
| ENSG | 182.97▲ | +1.31 (+0.72%) | 183.28 | 180.95 | 263,305 |
| EOCT | 34.5788▲ | +0.1888 (+0.55%) | 34.59 | 34.485 | 2,455 |
| EPHE | 25.97▲ | +0.20 (+0.78%) | 25.97 | 25.77 | 84,156 |
| EPR | 62.20▲ | +0.86 (+1.40%) | 62.28 | 60.955 | 518,649 |
| EQWL | 133.93▲ | +1.10 (+0.83%) | 133.985 | 132.81 | 67,261 |
| ERO | 34.31▲ | +3.21 (+10.32%) | 34.345 | 31.6401 | 2,702,256 |
| ERTH | 47.465▲ | +0.9233 (+1.98%) | 47.48 | 47.14 | 7,227 |
| ESAB | 91.86▼ | -2.65 (-2.80%) | 95.91 | 91.75 | 501,482 |
| ESI | 37.88▼ | -0.55 (-1.43%) | 38.99 | 37.85 | 2,118,583 |
| ESPO | 99.33▲ | +3.0266 (+3.14%) | 99.34 | 98.11 | 30,994 |
| ESS | 288.10▲ | +2.98 (+1.05%) | 288.65 | 281.81 | 125,338 |
| ETFT | 10.1535▲ | +0.0872 (+0.87%) | 10.1535 | 10.07 | 1,421 |
| ETJ | 8.54▲ | +0.04 (+0.47%) | 8.54 | 8.4437 | 135,038 |
| ETS | 1.16▼ | -0.09 (-7.20%) | 1.278 | 1.16 | 40,063 |
| ETW | 9.73▲ | +0.10 (+1.04%) | 9.74 | 9.65 | 301,918 |
| EU | 1.25▲ | +0.10 (+8.70%) | 1.255 | 1.17 | 3,554,063 |
| EVGO | 1.62▲ | +0.10 (+6.58%) | 1.63 | 1.44 | 5,508,164 |
| EVLN | 48.75▲ | +0.17 (+0.35%) | 48.75 | 48.57 | 377,775 |
| EVT | 28.94▲ | +0.20 (+0.70%) | 28.979 | 28.61 | 106,763 |
| EVTL | 1.36▲ | +0.10 (+7.94%) | 1.37 | 1.27 | 2,034,313 |
| EXEL | 54.07▲ | +1.87 (+3.58%) | 54.14 | 52.17 | 3,404,872 |
| EXTR | 23.97▼ | -0.35 (-1.44%) | 24.925 | 23.87 | 1,618,143 |
| FAST | 51.84▲ | +1.04 (+2.05%) | 51.90 | 50.20 | 10,018,606 |
| FAX | 14.53▲ | +0.11 (+0.76%) | 14.54 | 14.40 | 182,016 |
| FBIO | 2.67▼ | -0.10 (-3.61%) | 2.85 | 2.65 | 563,126 |
| FBT | 255.93▲ | +7.69 (+3.10%) | 255.93 | 251.94 | 31,995 |
| FC | 21.81▲ | +0.39 (+1.82%) | 21.91 | 21.23 | 42,991 |
| FCF | 21.51▲ | +0.06 (+0.28%) | 21.535 | 21.10 | 708,779 |
| FDBC | 54.52▲ | +0.62 (+1.15%) | 54.52 | 53.2578 | 5,166 |
| FDFF | 36.5968▼ | -0.0411 (-0.11%) | 36.965 | 36.5968 | 4,213 |
| FDL | 51.89▲ | +0.32 (+0.62%) | 51.915 | 51.23 | 711,866 |
| FDRX | 22.6454▲ | +1.2559 (+5.87%) | 22.6454 | 22.32 | 207,363 |
| FDS | 285.57▲ | +10.99 (+4.00%) | 286.73 | 275.75 | 878,241 |
| FDVV | 64.20▲ | +0.53 (+0.83%) | 64.255 | 63.641 | 915,772 |
| FEDU | 8.20 | +0.00 (+0.00%) | 8.20 | 7.55 | 125 |
| FEED | 0.3999▲ | +0.0049 (+1.24%) | 0.40 | 0.375 | 92,603 |
| FEIG | 40.115▲ | +0.0903 (+0.23%) | 40.115 | 40.06 | 394 |
| FENG | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.46 | 2,904 |
| FERA | 10.459▼ | -0.001 (-0.01%) | 10.459 | 10.45 | 36,339 |
| FFIV | 400.23▼ | -12.84 (-3.11%) | 420.00 | 400.07 | 572,483 |
| FFLS | 24.0764▲ | +0.5868 (+2.50%) | 24.08 | 23.62 | 4,675 |
| FFND | 33.8893▲ | +0.4842 (+1.45%) | 33.89 | 33.59 | 9,884 |
| FFOX | 30.7533▲ | +0.6933 (+2.31%) | 30.755 | 30.41 | 18,763 |
| FG | 27.67▼ | -1.51 (-5.17%) | 29.41 | 27.58 | 477,658 |
| FGSI | 21.335▲ | +0.13 (+0.61%) | 21.335 | 21.305 | 941 |
| FGSM | 35.8684▲ | +0.3478 (+0.98%) | 35.8684 | 35.71 | 8,261 |
| FHLC | 80.67▲ | +0.83 (+1.04%) | 80.69 | 79.45 | 92,067 |
| FIAT | 20.46▼ | -0.8948 (-4.19%) | 21.35 | 20.38 | 41,649 |
| FIGX | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 5,584 |
| FIMU | 19.8394▲ | +0.0194 (+0.10%) | 19.87 | 19.8394 | 306 |
| FINS | 12.59▲ | +0.07 (+0.56%) | 12.60 | 12.50 | 27,443 |
| FITZ | 25.53▲ | +0.40 (+1.59%) | 25.53 | 25.25 | 40,131 |
| FIVE | 244.37▲ | +13.25 (+5.73%) | 244.5325 | 228.7652 | 947,256 |
| FIVN | 33.99▲ | +5.62 (+19.81%) | 34.10 | 27.295 | 7,800,131 |
| FLAU | 36.3919▲ | +0.3659 (+1.02%) | 36.42 | 35.11 | 1,561 |
| FLG | 13.95▼ | -0.21 (-1.48%) | 14.185 | 13.945 | 2,556,395 |
| FLGT | 19.14▲ | +0.59 (+3.18%) | 19.22 | 18.475 | 219,776 |
| FLSA | 32.4059▲ | +0.0213 (+0.07%) | 32.435 | 32.4059 | 388 |
| FLY | 26.71▲ | +2.65 (+11.01%) | 26.76 | 24.279 | 4,161,136 |
| FLYW | 17.78▼ | -0.42 (-2.31%) | 18.545 | 17.72 | 3,052,909 |
| FMBH | 51.17▼ | -0.73 (-1.41%) | 52.07 | 51.11 | 90,556 |
| FMED | 29.8658▲ | +0.8895 (+3.07%) | 29.8658 | 29.34 | 9,339 |
| FMET | 38.8946▲ | +0.6914 (+1.81%) | 38.8946 | 38.53 | 2,504 |
| FNF | 50.18▼ | -2.36 (-4.49%) | 52.22 | 50.125 | 1,885,797 |
| FNLC | 35.38▲ | +0.07 (+0.20%) | 35.48 | 34.855 | 17,380 |
| FNRN | 16.59▼ | -1.22 (-6.85%) | 18.00 | 16.57 | 97,266 |
| FPA | 48.31▲ | +0.71 (+1.49%) | 48.31 | 47.1901 | 3,247 |
| FPI | 9.90▼ | -0.04 (-0.40%) | 10.02 | 9.89 | 505,456 |
| FRIZ | 27.6275▲ | +0.0765 (+0.28%) | 27.66 | 27.6275 | 118 |
| FRST | 16.25▼ | -0.04 (-0.25%) | 16.27 | 15.92 | 105,513 |
| FRVO | 25.85▲ | +2.85 (+12.39%) | 25.93 | 23.10 | 2,447,668 |
| FSIG | 18.85▲ | +0.045 (+0.24%) | 18.85 | 18.83 | 150,647 |
| FSM | 10.39▲ | +0.83 (+8.68%) | 10.42 | 10.115 | 6,845,837 |
| FSML | 30.82▲ | +0.3051 (+1.00%) | 30.82 | 30.46 | 3,252 |
| FSTA | 53.87▲ | +0.10 (+0.19%) | 53.915 | 53.34 | 109,093 |
| FSZ | 83.3384▲ | +0.5131 (+0.62%) | 83.3384 | 83.155 | 256 |
| FTMH | 11.62▲ | +0.04 (+0.35%) | 11.62 | 11.59 | 326,062 |
| FTMN | 8.75▲ | +0.03 (+0.34%) | 8.75 | 8.70 | 59,781 |
| FTNJ | 8.695▲ | +0.015 (+0.17%) | 8.70 | 8.67 | 108,604 |
| FUL | 61.07▲ | +1.90 (+3.21%) | 61.195 | 58.845 | 344,316 |
| FUNC | 44.74▼ | -0.56 (-1.24%) | 44.74 | 44.3106 | 8,834 |
| FURY | 0.5995▲ | +0.0267 (+4.66%) | 0.5995 | 0.57 | 659,770 |
| FUTG | 4.16▲ | +0.336 (+8.79%) | 4.17 | 3.87 | 517,766 |
| FVC | 41.855▲ | +0.7369 (+1.79%) | 41.855 | 41.48 | 633 |
| FVR | 19.83▲ | +0.29 (+1.48%) | 19.85 | 18.98 | 189,908 |