Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAC | 33.40▲ | +1.60 (+5.03%) | 33.43 | 31.75 | 873,730 |
| BSBK | 8.50▲ | +0.16 (+1.92%) | 8.50 | 8.33 | 45,840 |
| BSCQ | 19.53▲ | +0.02 (+0.10%) | 19.53 | 19.51 | 904,294 |
| BSJR | 22.365▲ | +0.12 (+0.54%) | 22.37 | 22.28 | 148,316 |
| BSJT | 21.035▲ | +0.20 (+0.96%) | 21.04 | 20.92 | 154,815 |
| BSJU | 25.59▲ | +0.2845 (+1.12%) | 25.59 | 25.425 | 67,678 |
| BSJV | 25.995▲ | +0.275 (+1.07%) | 25.995 | 25.83 | 12,901 |
| BSJX | 24.9114▲ | +0.2937 (+1.19%) | 24.9114 | 24.79 | 471 |
| BSL | 12.95▲ | +0.195 (+1.53%) | 12.95 | 12.775 | 36,711 |
| BSR | 29.5655▲ | +0.2551 (+0.87%) | 29.5655 | 29.4316 | 146 |
| BSTP | 36.0085▲ | +0.7135 (+2.02%) | 36.0085 | 35.69 | 1,751 |
| BSTZ | 22.15▲ | +0.94 (+4.43%) | 22.1599 | 21.315 | 289,824 |
| BTAI | 1.34▲ | +0.13 (+10.74%) | 1.35 | 1.21 | 615,274 |
| BTGD | 27.37▲ | +1.50 (+5.80%) | 27.37 | 26.38 | 18,133 |
| BTO | 35.87▲ | +1.67 (+4.88%) | 35.87 | 34.2101 | 89,691 |
| BTQ | 2.67▲ | +0.51 (+23.61%) | 2.685 | 2.27 | 3,810,462 |
| BTR | 25.845▲ | +0.4425 (+1.74%) | 25.845 | 25.65 | 189 |
| BTX | 6.60▲ | +0.31 (+4.93%) | 6.60 | 6.36 | 780,686 |
| BTZ | 10.10▲ | +0.36 (+3.70%) | 10.10 | 9.855 | 492,744 |
| BU | 20.6584▲ | +2.2861 (+12.44%) | 20.6584 | 19.40 | 7,819 |
| BUDA | 10.50▲ | +0.71 (+7.25%) | 10.50 | 9.42 | 69,124 |
| BUFC | 40.6321▲ | +0.414 (+1.03%) | 40.6321 | 40.36 | 87,650 |
| BUFI | 40.41▲ | +0.775 (+1.96%) | 40.41 | 40.10 | 4,731 |
| BUL | 54.06▲ | +1.64 (+3.13%) | 54.06 | 53.00 | 12,684 |
| BUZZ | 28.77▲ | +1.55 (+5.69%) | 28.78 | 27.66 | 380,054 |
| BVAL | 27.97▲ | +0.55 (+2.01%) | 27.97 | 27.61 | 29,184 |
| BVN | 36.04▲ | +2.08 (+6.12%) | 36.14 | 34.525 | 1,006,682 |
| BWEB | 63.4817▲ | +3.2647 (+5.42%) | 63.4817 | 63.14 | 1,886 |
| BWG | 7.67▲ | +0.21 (+2.82%) | 7.672 | 7.525 | 60,308 |
| BWOW | 15.0958▲ | +0.1858 (+1.25%) | 15.0958 | 14.801 | 2,547 |
| BYAH | 1.05▲ | +0.055 (+5.53%) | 1.05 | 0.9408 | 239,117 |
| BZQ | 9.85▼ | -0.893 (-8.31%) | 10.44 | 9.83 | 42,938 |
| CAAP | 25.29▲ | +1.52 (+6.39%) | 25.29 | 24.13 | 582,317 |
| CAAS | 4.20 | +0.00 (+0.00%) | 4.20 | 4.09 | 52,460 |
| CAEP | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 21,610 |
| CAF | 17.50▲ | +0.62 (+3.67%) | 17.50 | 16.73 | 95,368 |
| CAH | 211.31▲ | +5.00 (+2.42%) | 211.72 | 207.29 | 1,587,111 |
| CAIE | 25.14▲ | +0.595 (+2.42%) | 25.1616 | 24.74 | 340,982 |
| CAIQ | 23.8374▲ | +0.6979 (+3.02%) | 23.86 | 23.40 | 78,642 |
| CAML | 35.18▲ | +1.14 (+3.35%) | 35.21 | 34.4566 | 22,252 |
| CAN | 0.4318▲ | +0.0457 (+11.84%) | 0.4318 | 0.39 | 7,598,256 |
| CANC | 36.6953▲ | +1.6322 (+4.66%) | 36.73 | 35.83 | 64,684 |
| CANF | 3.10▲ | +0.09 (+2.99%) | 3.1004 | 2.95 | 45,860 |
| CAPN | 11.00▲ | +0.08 (+0.73%) | 11.11 | 11.00 | 2,338 |
| CAPR | 30.40▲ | +2.63 (+9.47%) | 30.47 | 28.2985 | 1,921,127 |
| CAS | 24.661▲ | +0.2291 (+0.94%) | 24.661 | 24.40 | 936 |
| CASY | 727.86▲ | +23.06 (+3.27%) | 728.54 | 704.80 | 586,263 |
| CAT | 708.46▲ | +41.03 (+6.15%) | 708.89 | 672.00 | 3,002,163 |
| CBFV | 34.18▼ | -0.82 (-2.34%) | 35.54 | 34.18 | 5,659 |
| CBIO | 18.37▲ | +1.75 (+10.53%) | 18.50 | 16.83 | 199,573 |
| CBLL | 18.33▲ | +0.57 (+3.21%) | 18.38 | 17.67 | 431,605 |
| CBON | 23.32▲ | +0.07 (+0.30%) | 23.32 | 23.25 | 667 |
| CBSE | 39.8247▲ | +1.0147 (+2.61%) | 39.8247 | 39.24 | 4,815 |
| CCEF | 28.1785▲ | +0.6425 (+2.33%) | 28.1785 | 27.7214 | 1,104 |
| CCFE | 25.7501▲ | +0.7912 (+3.17%) | 25.7501 | 25.40 | 238 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.28 | 10.22 | 665 |
| CCL | 25.88▲ | +1.92 (+8.01%) | 25.93 | 24.50 | 41,038,602 |
| CCNR | 40.1011▲ | +0.7411 (+1.88%) | 40.1011 | 39.64 | 35,002 |
| CCOI | 18.84▲ | +1.38 (+7.90%) | 18.895 | 17.345 | 1,656,109 |
| CCOR | 26.0709▲ | +0.1691 (+0.65%) | 26.0709 | 25.965 | 3,489 |
| CCSB | 19.9668▲ | +0.0118 (+0.06%) | 19.9668 | 19.88 | 2,003 |
| CCSO | 25.6509▲ | +0.97 (+3.93%) | 25.6509 | 25.18 | 2,216 |
| CDE | 18.77▲ | +2.27 (+13.76%) | 18.80 | 16.76 | 35,104,878 |
| CDEI | 77.5918▲ | +2.1403 (+2.84%) | 77.5918 | 76.38 | 730 |
| CDIG | 24.8335▲ | +0.6611 (+2.73%) | 24.8335 | 24.64 | 10,062 |
| CDNA | 17.36▲ | +0.93 (+5.66%) | 17.38 | 16.54 | 863,011 |
| CDNL | 39.655▲ | +2.305 (+6.17%) | 39.80 | 37.07 | 373,045 |
| CDNS | 277.87▲ | +6.99 (+2.58%) | 278.61 | 271.60 | 1,883,176 |
| CECO | 59.58▲ | +2.56 (+4.49%) | 59.76 | 57.28 | 682,722 |
| CEE | 18.30▲ | +0.83 (+4.75%) | 18.30 | 17.50 | 22,103 |
| CEF | 47.72▲ | +2.52 (+5.58%) | 47.77 | 46.285 | 631,013 |
| CELU | 1.33▲ | +0.07 (+5.56%) | 1.33 | 1.24 | 64,386 |
| CENT | 36.77▼ | -0.32 (-0.86%) | 37.865 | 36.67 | 81,093 |
| CEPI | 28.4748▲ | +1.1348 (+4.15%) | 28.5099 | 27.53 | 35,193 |
| CEPU | 16.83▲ | +1.37 (+8.86%) | 16.90 | 15.57 | 743,746 |
| CEVA | 18.68▲ | +1.47 (+8.54%) | 18.70 | 17.40 | 345,593 |
| CEW | 18.975▲ | +0.14 (+0.74%) | 18.975 | 18.88 | 763 |
| CFO | 74.1522▲ | +1.3201 (+1.81%) | 74.1522 | 73.3702 | 22,690 |
| CGAU | 17.79▲ | +1.10 (+6.59%) | 17.79 | 17.01 | 2,530,272 |
| CGC | 0.9492▲ | +0.0925 (+10.80%) | 0.9492 | 0.8789 | 3,405,602 |
| CGCV | 29.81▲ | +0.44 (+1.50%) | 29.815 | 29.405 | 329,197 |
| CGDG | 35.90▲ | +0.61 (+1.73%) | 35.92 | 35.405 | 872,470 |
| CGDV | 42.54▲ | +1.08 (+2.60%) | 42.60 | 41.7701 | 5,229,104 |
| CGGE | 30.50▲ | +1.00 (+3.39%) | 30.52 | 29.85 | 1,008,191 |
| CGGG | 25.34▲ | +0.9603 (+3.94%) | 25.358 | 24.70 | 18,588 |
| CGGO | 33.37▲ | +1.26 (+3.92%) | 33.4098 | 32.47 | 1,658,075 |
| CGGR | 40.19▲ | +1.46 (+3.77%) | 40.255 | 39.205 | 4,774,074 |
| CGHM | 25.32▲ | +0.10 (+0.40%) | 25.32 | 25.245 | 538,305 |
| CGIC | 33.11▲ | +1.01 (+3.15%) | 33.16 | 32.46 | 515,858 |
| CGIE | 33.82▲ | +1.17 (+3.58%) | 33.82 | 33.0909 | 750,932 |
| CGNG | 31.57▲ | +1.295 (+4.28%) | 31.57 | 30.618 | 702,058 |
| CGNX | 48.99▲ | +3.05 (+6.64%) | 49.13 | 46.69 | 1,849,220 |
| CGO | 11.15▲ | +0.41 (+3.82%) | 11.15 | 10.85 | 21,164 |
| CGTX | 0.7595▲ | +0.1649 (+27.73%) | 0.76 | 0.5948 | 2,239,894 |
| CGUS | 38.42▲ | +1.09 (+2.92%) | 38.455 | 37.70 | 1,439,370 |
| CGV | 15.4457▲ | +0.4245 (+2.83%) | 15.4457 | 15.191 | 41,636 |
| CGW | 63.94▲ | +1.16 (+1.85%) | 63.94 | 62.8734 | 27,723 |
| CGXU | 29.49▲ | +1.21 (+4.28%) | 29.495 | 28.67 | 1,092,069 |
| CHAT | 61.85▲ | +2.79 (+4.72%) | 61.94 | 59.22 | 326,414 |
| CHCI | 18.94▲ | +1.15 (+6.46%) | 19.01 | 17.65 | 38,956 |