Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMD | 54.57▼ | -0.90 (-1.62%) | 56.41 | 54.525 | 5,133,714 |
| SPMO | 114.42▼ | -2.29 (-1.96%) | 119.67 | 114.2658 | 2,799,318 |
| SPPP | 13.34▼ | -0.25 (-1.84%) | 13.825 | 13.32 | 614,227 |
| SPR | 35.25▼ | -0.47 (-1.32%) | 36.06 | 35.21 | 1,353,281 |
| SPRE | 19.14▲ | +0.055 (+0.29%) | 19.40 | 19.14 | 54,800 |
| SPRX | 34.982▼ | -1.768 (-4.81%) | 39.192 | 34.88 | 294,200 |
| SPRY | 6.73▼ | -0.36 (-5.08%) | 7.3968 | 6.73 | 1,781,301 |
| SPSB | 30.21▲ | +0.01 (+0.03%) | 30.23 | 30.21 | 1,415,498 |
| SPSM | 43.68▼ | -0.80 (-1.80%) | 45.21 | 43.66 | 2,982,700 |
| SPTM | 78.81▼ | -1.26 (-1.57%) | 81.585 | 78.77 | 947,256 |
| SPUC | 47.01▼ | -1.279 (-2.65%) | 49.74 | 47.01 | 4,436 |
| SPUS | 49.14▼ | -0.93 (-1.86%) | 51.229 | 49.08 | 1,765,000 |
| SPUT | 26.716▼ | -0.234 (-0.87%) | 27.22 | 26.714 | 6,900 |
| SPUU | 170.85▼ | -5.289 (-3.00%) | 182.81 | 170.795 | 31,431 |
| SPVM | 64.00▼ | -0.4293 (-0.67%) | 64.7574 | 64.00 | 2,699 |
| SPVU | 53.6703▼ | -0.3797 (-0.70%) | 54.6315 | 53.6703 | 3,230 |
| SPWO | 25.7556▼ | -0.5044 (-1.92%) | 26.53 | 25.7556 | 25,292 |
| SPXC | 199.31▼ | -6.01 (-2.93%) | 215.36 | 199.22 | 370,048 |
| SPXD | 24.7594▼ | -0.2136 (-0.86%) | 25.26 | 24.7594 | 2,209 |
| SPXE | 70.592▼ | -1.0893 (-1.52%) | 72.59 | 70.592 | 938 |
| SPXL | 194.72▼ | -9.41 (-4.61%) | 216.01 | 194.13 | 9,290,323 |
| SPXN | 70.85▼ | -1.3001 (-1.80%) | 73.45 | 70.85 | 1,673 |
| SPXS | 40.63▲ | +1.80 (+4.64%) | 40.74 | 36.58 | 23,359,780 |
| SPXT | 99.0267▼ | -0.931 (-0.93%) | 101.295 | 99.0267 | 9,020 |
| SPXV | 71.1124▼ | -1.158 (-1.60%) | 71.825 | 71.1124 | 1,006 |
| SPXX | 17.00▼ | -0.23 (-1.33%) | 17.4677 | 17.00 | 65,351 |
| SPY | 652.53▼ | -10.10 (-1.52%) | 675.56 | 651.89 | 165,293,521 |
| SPYC | 41.0498▼ | -0.9659 (-2.30%) | 43.03 | 41.0498 | 4,093 |
| SPYD | 41.96▼ | -0.22 (-0.52%) | 42.6202 | 41.9536 | 3,963,731 |
| SPYG | 101.94▼ | -1.82 (-1.75%) | 106.49 | 101.77 | 7,022,319 |
| SPYM | 76.77▼ | -1.19 (-1.53%) | 79.475 | 76.69 | 13,553,879 |
| SPYQ | 148.6528▼ | -4.8152 (-3.14%) | 159.05 | 148.6528 | 1,322 |
| SPYT | 17.42▼ | -0.25 (-1.41%) | 17.97 | 17.405 | 212,764 |
| SPYV | 54.47▼ | -0.69 (-1.25%) | 55.795 | 54.445 | 7,072,038 |
| SPYX | 53.71▼ | -0.9062 (-1.66%) | 55.6925 | 53.7016 | 87,313 |
| SQFT | 4.38▼ | -0.42 (-8.75%) | 4.77 | 4.38 | 6,581 |
| SQLV | 39.95▼ | -0.429 (-1.06%) | 40.94 | 39.95 | 800 |
| SRCE | 60.31▼ | -0.01 (-0.02%) | 61.46 | 60.24 | 67,859 |
| SRE | 90.71▼ | -0.31 (-0.34%) | 92.82 | 90.67 | 2,573,700 |
| SRFM | 2.06▼ | -0.16 (-7.21%) | 2.53 | 2.06 | 4,389,480 |
| SRHR | 53.037▼ | -0.207 (-0.39%) | 53.69 | 53.037 | 500 |
| SROI | 32.2706▼ | -0.5164 (-1.58%) | 32.52 | 32.2706 | 790 |
| SRTA | 4.03▼ | -0.19 (-4.50%) | 4.3752 | 4.015 | 1,131,009 |
| SRVR | 28.56▼ | -0.21 (-0.73%) | 29.22 | 28.53 | 81,875 |
| SSB | 85.77▼ | -1.31 (-1.50%) | 88.53 | 85.60 | 767,089 |
| SSG | 35.72▲ | +27.47 (+332.97%) | 35.72 | 30.23 | 405,494 |
| SSII | 5.95▼ | -0.46 (-7.18%) | 6.73 | 5.92 | 85,100 |
| SSL | 6.82▼ | -0.48 (-6.58%) | 7.11 | 6.80 | 1,276,600 |
| SSO | 53.21▼ | -56.58 (-51.53%) | 57.04 | 53.12 | 5,442,427 |
| SSPY | 83.66▼ | -0.878 (-1.04%) | 83.91 | 83.66 | 600 |
| SSRM | 20.00▼ | -1.40 (-6.54%) | 21.9386 | 19.97 | 2,206,842 |
| SSSS | 8.96▼ | -0.39 (-4.17%) | 9.72 | 8.95 | 378,363 |
| SSTI | 5.89▼ | -0.37 (-5.91%) | 6.7399 | 5.835 | 150,454 |
| SSTK | 19.72▼ | -0.42 (-2.09%) | 20.60 | 19.72 | 146,777 |
| SSUS | 46.72▼ | -0.72 (-1.52%) | 48.30 | 46.72 | 25,400 |
| SSXU | 33.282▼ | -0.438 (-1.30%) | 33.93 | 33.28 | 1,900 |
| SSYS | 8.20▼ | -0.19 (-2.26%) | 8.63 | 8.17 | 663,042 |
| STAA | 27.35▲ | +0.90 (+3.40%) | 27.35 | 26.23 | 918,010 |
| STAI | 0.3708▼ | -0.0249 (-6.29%) | 0.4101 | 0.37 | 808,009 |
| STCE | 62.61▼ | -2.53 (-3.88%) | 70.57 | 62.505 | 177,096 |
| STEM | 13.85▼ | -1.55 (-10.06%) | 16.1599 | 13.82 | 234,100 |
| STEP | 59.37▼ | -1.70 (-2.78%) | 64.33 | 59.34 | 480,554 |
| STEX | 3.60▼ | -0.165 (-4.38%) | 3.895 | 3.58 | 561,300 |
| STFS | 0.1539▼ | -0.01 (-6.10%) | 0.169 | 0.1531 | 739,636 |
| STHH | 43.299▼ | -2.278 (-5.00%) | 44.68 | 43.299 | 300 |
| STI | 10.11▼ | -1.035 (-9.29%) | 11.895 | 10.10 | 81,504 |
| STKE | 2.10▼ | -0.14 (-6.25%) | 2.50 | 2.09 | 295,600 |
| STLA | 9.23▼ | -0.46 (-4.75%) | 9.66 | 9.22 | 16,914,200 |
| STLD | 153.11▼ | -2.35 (-1.51%) | 159.73 | 152.77 | 888,011 |
| STN | 94.06▼ | -1.88 (-1.96%) | 97.65 | 93.89 | 259,918 |
| STNC | 31.602▼ | -0.435 (-1.36%) | 31.98 | 31.602 | 1,900 |
| STNE | 14.68▼ | -1.13 (-7.15%) | 16.32 | 14.64 | 10,788,761 |
| STOK | 27.93▼ | -0.55 (-1.93%) | 29.38 | 27.76 | 616,944 |
| STRA | 76.92▼ | -1.22 (-1.56%) | 80.045 | 76.91 | 103,624 |
| STRL | 314.56▼ | -19.61 (-5.87%) | 366.58 | 313.57 | 884,503 |
| STRN | 19.793▼ | -0.738 (-3.59%) | 21.04 | 19.793 | 2,300 |
| STRS | 18.61▼ | -0.02 (-0.11%) | 18.895 | 18.61 | 4,156 |
| STSS | 2.76▼ | -0.21 (-7.07%) | 3.12 | 2.73 | 154,457 |
| STT | 113.30▼ | -0.70 (-0.61%) | 116.61 | 113.08 | 1,288,597 |
| STXD | 35.6796▼ | -0.4634 (-1.28%) | 36.59 | 35.6796 | 3,317 |
| STXE | 34.0529▼ | -0.3951 (-1.15%) | 34.855 | 34.0529 | 6,905 |
| STXG | 48.681▼ | -0.867 (-1.75%) | 50.6394 | 48.681 | 2,719 |
| STXK | 31.2274▼ | -0.4596 (-1.45%) | 32.282 | 31.2274 | 6,506 |
| STXM | 26.907▼ | -0.5293 (-1.93%) | 27.8522 | 26.907 | 4,573 |
| STXV | 31.8305▼ | -0.3445 (-1.07%) | 32.4674 | 31.8305 | 8,539 |
| SUIG | 1.83▼ | -0.17 (-8.50%) | 2.115 | 1.81 | 2,172,869 |
| SUNE | 1.08▼ | -0.12 (-10.00%) | 1.26 | 1.08 | 108,500 |
| SUPL | 36.857▼ | -0.464 (-1.24%) | 37.51 | 36.857 | 300 |
| SUPN | 44.79▼ | -0.91 (-1.99%) | 46.465 | 44.76 | 744,337 |
| SUPV | 10.08▼ | -0.67 (-6.23%) | 11.01 | 10.08 | 1,396,085 |
| SUPX | 38.74▼ | -5.96 (-13.33%) | 46.21 | 38.68 | 400,214 |
| SUSA | 133.35▼ | -2.02 (-1.49%) | 137.855 | 133.28 | 60,568 |
| SUSL | 115.619▼ | -1.877 (-1.60%) | 119.81 | 115.53 | 29,800 |
| SVM | 6.24▼ | -0.34 (-5.17%) | 6.705 | 6.21 | 4,528,700 |
| SVOL | 16.72▼ | -0.45 (-2.62%) | 17.70 | 16.71 | 892,715 |
| SW | 32.79▼ | -0.88 (-2.61%) | 34.015 | 32.729 | 5,284,656 |
| SWAG | 1.74▼ | -0.24 (-12.12%) | 2.0401 | 1.72 | 498,677 |
| SWAN | 31.8526▼ | -0.2574 (-0.80%) | 32.5972 | 31.8526 | 49,768 |
| SWIM | 6.14▼ | -0.16 (-2.54%) | 6.55 | 6.13 | 635,859 |
| SWP | 27.527▼ | -0.333 (-1.20%) | 28.36 | 27.527 | 271,400 |