Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGRO | 45.02▼ | -0.4451 (-0.98%) | 45.87 | 45.02 | 9,136 |
| PGY | 18.13▼ | -1.10 (-5.72%) | 19.60 | 18.12 | 2,074,402 |
| PHEQ | 35.15▼ | -0.1077 (-0.31%) | 35.49 | 35.15 | 9,188 |
| PHG | 27.59▲ | +0.67 (+2.49%) | 27.59 | 27.14 | 2,140,498 |
| PHIN | 70.79▲ | +7.87 (+12.51%) | 70.79 | 64.00 | 616,737 |
| PHOS | 11.30▼ | -0.9386 (-7.67%) | 12.23 | 11.25 | 18,022 |
| PHOX | 16.2483▼ | -0.7599 (-4.47%) | 17.74 | 16.2483 | 8,720 |
| PHUN | 1.77▼ | -0.10 (-5.35%) | 1.87 | 1.77 | 46,850 |
| PICB | 22.38▲ | +0.01 (+0.04%) | 22.50 | 22.38 | 93,900 |
| PICS | 6.79▼ | -0.31 (-4.37%) | 7.43 | 6.76 | 643,964 |
| PIE | 30.87▼ | -0.39 (-1.25%) | 31.59 | 30.85 | 79,800 |
| PINK | 40.08▼ | -0.54 (-1.33%) | 40.73 | 40.04 | 17,200 |
| PINS | 20.31▲ | +0.95 (+4.91%) | 20.34 | 19.12 | 18,562,074 |
| PJFV | 100.32▼ | -0.66 (-0.65%) | 101.67 | 100.32 | 30,700 |
| PJIO | 57.623▲ | +0.021 (+0.04%) | 58.37 | 57.623 | 1,900 |
| PKX | 51.30▲ | +1.63 (+3.28%) | 53.16 | 51.24 | 286,251 |
| PLPC | 278.68▼ | -12.47 (-4.28%) | 301.87 | 277.615 | 92,265 |
| PLTD | 4.95▲ | +0.15 (+3.13%) | 4.96 | 4.71 | 40,643,289 |
| PLTG | 17.356▼ | -1.169 (-6.31%) | 19.165 | 17.32 | 156,100 |
| PLTR | 178.34▼ | -5.77 (-3.13%) | 187.55 | 178.13 | 33,895,377 |
| PLTU | 49.84▼ | -3.19 (-6.02%) | 55.00 | 49.6912 | 625,647 |
| PLTY | 32.76▼ | -1.01 (-2.99%) | 34.26 | 32.76 | 164,800 |
| PLTZ | 8.20▲ | +0.47 (+6.08%) | 8.24 | 7.46 | 5,573,487 |
| PLUR | 1.20▼ | -0.04 (-3.23%) | 1.30 | 1.20 | 98,937 |
| PLXS | 209.42▲ | +1.46 (+0.70%) | 216.83 | 208.76 | 312,792 |
| PLYY | 7.81▼ | -0.08 (-1.01%) | 7.95 | 7.81 | 12,100 |
| PMA | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.25 | 17,201 |
| PML | 6.87▼ | -0.09 (-1.29%) | 6.955 | 6.87 | 617,728 |
| PN | 2.35▲ | +0.17 (+7.80%) | 2.35 | 2.1977 | 34,616 |
| PNRG | 202.23▼ | -26.10 (-11.43%) | 222.60 | 202.23 | 34,658 |
| POAS | 1.10▼ | -0.16 (-12.70%) | 1.355 | 1.07 | 53,405 |
| POET | 4.795▼ | -0.405 (-7.79%) | 5.23 | 4.775 | 8,019,784 |
| POM | 1.85▲ | +0.31 (+20.13%) | 1.92 | 1.42 | 494,134 |
| PONY | 4.62▼ | -0.02 (-0.43%) | 4.896 | 4.61 | 3,588,349 |
| POWL | 154.01▼ | -2.25 (-1.44%) | 161.96 | 153.46 | 456,774 |
| PPCB | 1.72▼ | -0.12 (-6.52%) | 1.96 | 1.72 | 27,631 |
| PPI | 19.856▼ | -0.083 (-0.42%) | 20.05 | 19.856 | 61,100 |
| PPSI | 2.40▼ | -0.14 (-5.51%) | 2.67 | 2.40 | 30,741 |
| PPT | 3.33▲ | +0.05 (+1.52%) | 3.33 | 3.26 | 122,691 |
| PQAP | 32.385▼ | -0.1735 (-0.53%) | 32.70 | 32.385 | 207 |
| PQJA | 31.8103▼ | -0.2697 (-0.84%) | 32.35 | 31.8103 | 1,612 |
| PQJL | 30.095▼ | -0.2658 (-0.88%) | 30.35 | 30.095 | 319 |
| PQNT | 22.615▲ | +0.041 (+0.18%) | 22.77 | 22.615 | 280 |
| PQOC | 30.89▼ | -0.2616 (-0.84%) | 31.36 | 30.89 | 109 |
| PQUS | 28.10▼ | -0.1055 (-0.37%) | 28.4472 | 28.10 | 115,634 |
| PRAE | 40.8556▼ | -0.5607 (-1.35%) | 41.03 | 40.8556 | 615 |
| PRFX | 0.75▲ | +0.0199 (+2.73%) | 0.8299 | 0.75 | 22,777 |
| PRFZ | 53.18▲ | +0.08 (+0.15%) | 53.85 | 53.13 | 181,000 |
| PRG | 38.19▲ | +3.44 (+9.90%) | 38.34 | 35.40 | 1,281,776 |
| PRMB | 20.77▲ | +1.03 (+5.22%) | 20.815 | 19.99 | 6,719,440 |
| PRMR | 28.1485▼ | -0.1557 (-0.55%) | 28.52 | 28.1485 | 6,961 |
| PRPL | 2.87▼ | -0.13 (-4.33%) | 3.195 | 2.8603 | 12,857 |
| PRPO | 17.79▼ | -0.31 (-1.71%) | 18.70 | 17.79 | 12,779 |
| PRTH | 7.91▲ | +0.07 (+0.89%) | 7.91 | 7.84 | 320,844 |
| PRXG | 38.19▼ | -0.441 (-1.14%) | 39.0601 | 38.19 | 13,765 |
| PRXV | 36.62▲ | +0.09 (+0.25%) | 36.76 | 36.62 | 13,461 |
| PRZO | 0.4801▼ | -0.0115 (-2.34%) | 0.5199 | 0.4801 | 257,803 |
| PSC | 68.08▼ | -0.29 (-0.42%) | 69.03 | 68.01 | 115,605 |
| PSCC | 36.81▲ | +1.16 (+3.25%) | 36.81 | 35.99 | 15,000 |
| PSCE | 56.83▼ | -3.80 (-6.27%) | 59.76 | 56.83 | 33,900 |
| PSCH | 55.33▼ | -0.36 (-0.65%) | 55.99 | 55.31 | 27,100 |
| PSCM | 92.8439▲ | +0.2135 (+0.23%) | 93.395 | 92.8439 | 11,017 |
| PSCT | 77.35▼ | -0.91 (-1.16%) | 79.72 | 77.35 | 23,900 |
| PSI | 113.88▼ | -4.75 (-4.00%) | 121.31 | 113.565 | 401,887 |
| PSNL | 15.76▼ | -0.06 (-0.38%) | 15.93 | 15.745 | 2,202,758 |
| PSQA | 20.68▲ | +0.0229 (+0.11%) | 20.68 | 20.60 | 41,991 |
| PSQL | 5.26▲ | +0.03 (+0.57%) | 5.79 | 5.235 | 611,154 |
| PSQO | 20.58▼ | -0.06 (-0.29%) | 20.6999 | 20.58 | 41,165 |
| PSR | 101.7286▲ | +0.9716 (+0.96%) | 101.7286 | 100.805 | 1,229 |
| PSTP | 37.2234▼ | -0.0948 (-0.25%) | 37.475 | 37.2234 | 3,683 |
| PSTR | 31.1185▼ | -0.0673 (-0.22%) | 31.25 | 31.1185 | 259 |
| PSWD | 44.724▼ | -2.396 (-5.08%) | 47.50 | 44.724 | 3,600 |
| PSX | 275.04▼ | -7.79 (-2.75%) | 283.4659 | 274.38 | 3,874,860 |
| PTEN | 11.80▼ | -1.52 (-11.41%) | 13.00 | 11.77 | 11,804,371 |
| PTGX | 139.37▼ | -5.48 (-3.78%) | 146.005 | 139.35 | 486,506 |
| PTH | 57.79▼ | -1.99 (-3.33%) | 60.01 | 57.74 | 41,700 |
| PTIN | 35.724▲ | +0.054 (+0.15%) | 36.02 | 35.724 | 3,900 |
| PTIR | 18.59▼ | -1.20 (-6.06%) | 20.54 | 18.535 | 2,350,156 |
| PTL | 268.081▼ | -1.279 (-0.47%) | 272.73 | 268.06 | 18,400 |
| PTNQ | 82.088▼ | -1.062 (-1.28%) | 84.20 | 82.07 | 18,200 |
| PTRB | 40.15▲ | +0.02 (+0.05%) | 40.26 | 40.145 | 163,110 |
| PUL | 43.15▼ | -11.31 (-20.77%) | 55.08 | 43.15 | 8,100 |
| PUR | 17.49▼ | -5.40 (-23.59%) | 22.71 | 17.46 | 122,200 |
| PURR | 9.71▼ | -1.30 (-11.81%) | 10.975 | 9.68 | 16,984,256 |
| PUSA | 1.615▼ | -0.075 (-4.44%) | 1.75 | 1.61 | 656,602 |
| PUSH | 50.22▼ | -0.03 (-0.06%) | 50.27 | 50.2157 | 23,633 |
| PWB | 145.33▼ | -2.30 (-1.56%) | 149.35 | 145.25 | 96,500 |
| PWCM | 0.5503▼ | -0.1129 (-17.02%) | 0.7189 | 0.5503 | 317,579 |
| PWER | 43.552▲ | +0.287 (+0.66%) | 44.025 | 43.552 | 200 |
| PWRL | 11.07▼ | -0.44 (-3.82%) | 11.61 | 11.06 | 108,546 |
| PWRX | 24.26▼ | -0.26 (-1.06%) | 24.67 | 24.26 | 8,613 |
| PXE | 42.97▼ | -2.01 (-4.47%) | 44.21 | 42.94 | 25,100 |
| PXI | 63.68▼ | -3.91 (-5.78%) | 66.05 | 63.68 | 20,200 |
| PXJ | 44.20▼ | -2.81 (-5.98%) | 46.14 | 44.20 | 77,300 |
| PYPG | 8.51▲ | +0.519 (+6.49%) | 8.53 | 8.08 | 67,302 |
| PYZ | 113.10▲ | +0.89 (+0.79%) | 114.23 | 113.10 | 700 |
| PZG | 0.8905▼ | -0.0195 (-2.14%) | 0.9799 | 0.89 | 332,118 |
| Q | 115.37▼ | -1.30 (-1.11%) | 120.915 | 115.23 | 2,325,979 |
| QARP | 68.90▲ | +0.1096 (+0.16%) | 69.31 | 68.90 | 1,331 |
| QBIG | 39.727▼ | -0.411 (-1.02%) | 40.31 | 39.727 | 1,600 |