Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSE | 64.7345▼ | -1.2685 (-1.92%) | 65.7065 | 64.7345 | 33,619 |
| WAR | 24.531▼ | -0.784 (-3.10%) | 25.09 | 24.53 | 13,100 |
| WAY | 35.75▼ | -1.15 (-3.12%) | 37.00 | 35.69 | 1,869,739 |
| WB | 10.29▼ | -0.28 (-2.65%) | 10.64 | 10.28 | 800,909 |
| WBIF | 30.9757▼ | -0.4024 (-1.28%) | 31.165 | 30.9757 | 1,288 |
| WBIL | 34.7093▼ | -0.6453 (-1.83%) | 35.24 | 34.7093 | 1,814 |
| WCBR | 30.643▼ | -0.841 (-2.67%) | 31.41 | 30.63 | 6,400 |
| WCMI | 16.49▼ | -0.33 (-1.96%) | 16.86 | 16.48 | 440,127 |
| WDEF | 30.085▲ | +0.245 (+0.82%) | 30.35 | 30.0752 | 3,463 |
| WDFC | 197.98▼ | -2.87 (-1.43%) | 202.47 | 197.74 | 76,121 |
| WDI | 14.20▼ | -0.20 (-1.39%) | 14.4199 | 14.19 | 163,572 |
| WDTE | 32.3396▼ | -0.7004 (-2.12%) | 32.86 | 32.3396 | 43,899 |
| WEAV | 6.12▼ | -0.22 (-3.47%) | 6.395 | 6.09 | 1,907,107 |
| WEBS | 20.07▲ | +1.163 (+6.15%) | 20.13 | 18.99 | 81,600 |
| WEEI | 21.3725▲ | +0.0312 (+0.15%) | 21.51 | 21.3725 | 4,152 |
| WGMI | 41.97▼ | -5.76 (-12.07%) | 46.13 | 41.6001 | 1,700,714 |
| WHF | 6.75▼ | -0.19 (-2.74%) | 6.95 | 6.75 | 184,153 |
| WIA | 8.39▼ | -0.06 (-0.71%) | 8.44 | 8.39 | 17,500 |
| WILC | 22.55▼ | -0.35 (-1.53%) | 23.30 | 22.55 | 7,800 |
| WIMI | 2.98▼ | -0.14 (-4.49%) | 3.155 | 2.97 | 90,896 |
| WIW | 8.85▼ | -0.07 (-0.78%) | 8.92 | 8.85 | 123,300 |
| WIX | 126.92▼ | -5.67 (-4.28%) | 134.09 | 126.60 | 902,092 |
| WLTG | 35.115▼ | -0.7014 (-1.96%) | 35.51 | 35.11 | 3,519 |
| WNTR | 35.19▲ | +0.59 (+1.71%) | 35.19 | 33.70 | 194,743 |
| WRD | 7.27▼ | -0.66 (-8.32%) | 7.89 | 7.26 | 6,287,449 |
| WSBK | 9.64▲ | +0.07 (+0.73%) | 9.64 | 9.60 | 473 |
| WSM | 186.47▼ | -5.42 (-2.82%) | 194.49 | 186.21 | 777,537 |
| WTBN | 25.6972▼ | -0.0678 (-0.26%) | 25.73 | 25.6972 | 2,185 |
| WTG | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 51,200 |
| WTRE | 21.49▼ | -0.80 (-3.59%) | 22.06 | 21.49 | 3,400 |
| WTTR | 10.10▼ | -0.72 (-6.65%) | 10.78 | 10.07 | 830,035 |
| WTW | 324.30▲ | +4.25 (+1.33%) | 324.56 | 317.90 | 902,692 |
| WVE | 6.67▼ | -0.285 (-4.10%) | 7.26 | 6.62 | 2,965,990 |
| WWJD | 35.84▼ | -0.34 (-0.94%) | 36.29 | 35.84 | 95,200 |
| WWW | 15.62▼ | -0.38 (-2.38%) | 16.29 | 15.515 | 1,351,477 |
| XB | 39.2746▼ | -0.1498 (-0.38%) | 39.41 | 39.2746 | 2,494 |
| XBI | 111.91▼ | -2.20 (-1.93%) | 114.36 | 111.87 | 14,700,400 |
| XBTY | 13.5857▼ | -0.4593 (-3.27%) | 14.26 | 13.56 | 66,954 |
| XCLR | 30.0278▼ | -0.4432 (-1.45%) | 30.151 | 30.0278 | 372 |
| XEL | 80.14▼ | -0.58 (-0.72%) | 81.17 | 80.09 | 5,274,729 |
| XERS | 7.26▼ | -0.33 (-4.35%) | 7.745 | 7.26 | 2,729,925 |
| XHB | 104.12▼ | -1.88 (-1.77%) | 106.73 | 103.98 | 1,084,000 |
| XHS | 101.79▼ | -1.754 (-1.69%) | 103.19 | 101.78 | 4,200 |
| XHYF | 37.795▼ | -0.09 (-0.24%) | 37.90 | 37.795 | 180 |
| XIDV | 33.205▲ | +0.019 (+0.06%) | 33.4174 | 33.2032 | 2,224 |
| XLB | 87.57▼ | -0.58 (-0.66%) | 88.435 | 87.50 | 8,932,875 |
| XLBI | 23.9292▼ | -0.1436 (-0.60%) | 24.06 | 23.9292 | 664 |
| XLII | 24.5157▼ | -0.3497 (-1.41%) | 24.89 | 24.5157 | 976 |
| XLRI | 24.0915▼ | -0.326 (-1.34%) | 24.34 | 24.0915 | 812 |
| XLU | 88.68▼ | -1.24 (-1.38%) | 89.69 | 88.61 | 10,336,900 |
| XLUI | 25.0698▼ | -0.325 (-1.28%) | 25.55 | 25.0698 | 7,634 |
| XLVI | 26.2982▼ | -0.0102 (-0.04%) | 26.40 | 26.2982 | 67,706 |
| XLYI | 24.7454▼ | -0.5749 (-2.27%) | 25.19 | 24.7454 | 770 |
| XMHQ | 101.06▼ | -2.13 (-2.06%) | 103.02 | 100.97 | 245,700 |
| XMLV | 62.95▼ | -0.3881 (-0.61%) | 63.37 | 62.95 | 13,100 |
| XMVM | 60.47▼ | -0.6563 (-1.07%) | 61.22 | 60.47 | 13,900 |
| XPEL | 40.74▲ | +0.59 (+1.47%) | 40.79 | 39.7449 | 445,743 |
| XPH | 50.21▼ | -0.70 (-1.37%) | 51.13 | 50.13 | 24,500 |
| XRLV | 54.474▼ | -0.1117 (-0.20%) | 54.77 | 54.474 | 403 |
| XRX | 2.84▼ | -0.13 (-4.38%) | 2.99 | 2.83 | 5,081,500 |
| XTEN | 46.67▼ | -0.21 (-0.45%) | 46.80 | 46.67 | 99,799 |
| XTN | 84.07▼ | -2.21 (-2.56%) | 86.28 | 84.00 | 6,300 |
| XTNT | 0.66▼ | -0.0619 (-8.57%) | 0.7199 | 0.653 | 279,802 |
| XTR | 30.5992▼ | -0.4866 (-1.57%) | 31.15 | 30.5992 | 1,497 |
| XTWY | 39.0549▼ | -0.3501 (-0.89%) | 39.2825 | 39.0549 | 2,970 |
| XV | 26.40▼ | -0.33 (-1.23%) | 26.76 | 26.40 | 27,605 |
| XWEL | 0.83▼ | -0.0196 (-2.31%) | 0.8788 | 0.83 | 3,442 |
| XYL | 147.27▼ | -2.60 (-1.73%) | 150.51 | 147.13 | 1,714,917 |
| YALL | 43.045▼ | -0.9858 (-2.24%) | 43.73 | 43.045 | 16,705 |
| YBIT | 7.89▼ | -0.33 (-4.01%) | 8.255 | 7.88 | 387,483 |
| YDKG | 0.02 | +0.00 (+0.00%) | 0.023 | 0.02 | 89,668,001 |
| YFFI | 10.17▼ | -0.065 (-0.64%) | 10.20 | 10.17 | 2,334 |
| YFYA | 9.86▼ | -0.0016 (-0.02%) | 9.86 | 9.83 | 3,326 |
| YGLD | 44.535▼ | -0.99 (-2.17%) | 45.72 | 44.535 | 8,531 |
| YLD | 18.99▼ | -0.13 (-0.68%) | 19.08 | 18.99 | 187,368 |
| YLDE | 53.4405▼ | -0.6439 (-1.19%) | 53.98 | 53.4405 | 9,014 |
| YMT | 1.32▼ | -0.05 (-3.65%) | 1.475 | 1.32 | 30,488 |
| YOKE | 26.795▼ | -0.351 (-1.29%) | 26.99 | 26.795 | 134 |
| YTRA | 1.67▲ | +0.04 (+2.45%) | 1.68 | 1.60 | 120,339 |
| ZAP | 29.947▼ | -0.676 (-2.21%) | 30.60 | 29.935 | 101,700 |
| ZBRA | 241.57▼ | -14.12 (-5.52%) | 257.50 | 240.91 | 971,100 |
| ZHDG | 22.9108▼ | -0.3142 (-1.35%) | 23.04 | 22.9108 | 7,895 |
| ZIPP | 28.7208▼ | -2.6957 (-8.58%) | 30.61 | 28.7208 | 413 |
| ZJK | 1.91▼ | -0.09 (-4.50%) | 2.01 | 1.91 | 16,171 |
| ZROZ | 67.75▼ | -0.89 (-1.30%) | 68.53 | 67.75 | 289,200 |
| ZSPC | 0.72▼ | -0.04 (-5.26%) | 0.808 | 0.717 | 388,472 |
| ZTO | 19.01▼ | -0.35 (-1.81%) | 19.40 | 18.99 | 612,599 |
| ZURA | 4.18▼ | -0.45 (-9.72%) | 4.68 | 4.1714 | 548,544 |