Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RESM | 19.8976▼ | -0.1829 (-0.91%) | 20.00 | 19.8976 | 601 |
| RETL | 9.22▼ | -0.24 (-2.54%) | 9.425 | 9.21 | 107,575 |
| REVS | 28.283▼ | -0.207 (-0.73%) | 28.48 | 28.27 | 12,761 |
| REW | 11.01▲ | +0.235 (+2.18%) | 11.01 | 10.8167 | 44,537 |
| REYN | 22.92▼ | -0.28 (-1.21%) | 23.16 | 22.89 | 548,770 |
| REZ | 82.64▼ | -0.72 (-0.86%) | 83.5499 | 82.64 | 119,170 |
| RF | 27.10▼ | -0.22 (-0.81%) | 27.37 | 27.09 | 6,220,040 |
| RFCI | 22.69▼ | -0.05 (-0.22%) | 22.74 | 22.69 | 600 |
| RFDA | 63.756▼ | -0.4041 (-0.63%) | 63.92 | 63.756 | 600 |
| RFG | 52.4353▼ | -0.5597 (-1.06%) | 52.96 | 52.43 | 4,246 |
| RFLR | 28.46▼ | -0.2146 (-0.75%) | 28.65 | 28.46 | 10,200 |
| RFMZ | 12.66▼ | -0.03 (-0.24%) | 12.77 | 12.658 | 273,916 |
| RFV | 127.799▼ | -1.164 (-0.90%) | 128.98 | 127.799 | 3,117 |
| RGEF | 30.658▼ | -0.1711 (-0.55%) | 30.79 | 30.658 | 5,600 |
| RGEN | 163.86▼ | -2.73 (-1.64%) | 167.09 | 163.47 | 450,364 |
| RGNX | 14.40▲ | +0.31 (+2.20%) | 14.479 | 13.94 | 667,284 |
| RGS | 27.75▲ | +1.15 (+4.32%) | 27.75 | 26.27 | 6,200 |
| RHRX | 18.4039▼ | -0.1228 (-0.66%) | 18.45 | 18.4039 | 170 |
| RIBB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 35,800 |
| RINF | 32.205▲ | +0.11 (+0.34%) | 32.205 | 32.07 | 1,840 |
| RING | 73.64▼ | -1.19 (-1.59%) | 75.22 | 73.64 | 225,650 |
| RISN | 29.038▼ | -0.267 (-0.91%) | 29.23 | 29.038 | 5,000 |
| RISR | 36.11▲ | +0.21 (+0.58%) | 36.114 | 35.8341 | 21,094 |
| RITA | 19.38▼ | -0.1697 (-0.87%) | 19.64 | 19.38 | 1,100 |
| RJF | 160.59▼ | -1.96 (-1.21%) | 163.60 | 160.55 | 740,569 |
| RJMG | 27.175▼ | -0.2649 (-0.97%) | 27.29 | 27.175 | 600 |
| RJVI | 24.97▼ | -0.1547 (-0.62%) | 25.01 | 24.97 | 500 |
| RL | 353.61▼ | -5.05 (-1.41%) | 360.00 | 353.53 | 366,100 |
| RLJ | 7.45▼ | -0.25 (-3.25%) | 7.575 | 7.44 | 1,159,842 |
| RLMD | 4.83▲ | +0.30 (+6.62%) | 4.84 | 4.44 | 809,976 |
| RLYB | 0.6861▲ | +0.0081 (+1.19%) | 0.689 | 0.651 | 177,606 |
| RMBS | 91.89▼ | -2.80 (-2.96%) | 94.75 | 91.85 | 739,514 |
| RMCA | 24.17▲ | +0.01 (+0.04%) | 24.219 | 24.17 | 3,400 |
| RMD | 240.87▼ | -2.21 (-0.91%) | 243.01 | 240.80 | 338,208 |
| RMM | 13.61▼ | -0.05 (-0.37%) | 13.72 | 13.61 | 196,300 |
| RMT | 10.43▼ | -0.11 (-1.04%) | 10.69 | 10.43 | 139,500 |
| RMTI | 0.8335▲ | +0.0178 (+2.18%) | 0.8391 | 0.80 | 296,715 |
| RNG | 28.88▼ | -0.47 (-1.60%) | 29.31 | 28.85 | 622,211 |
| RNIN | 27.623▼ | -0.224 (-0.80%) | 27.719 | 27.62 | 1,800 |
| RNP | 19.86▼ | -0.17 (-0.85%) | 20.10 | 19.85 | 168,600 |
| RNWZ | 27.575▼ | -0.125 (-0.45%) | 27.62 | 27.575 | 200 |
| ROBT | 51.867▼ | -0.561 (-1.07%) | 52.50 | 51.82 | 80,400 |
| ROE | 35.27▼ | -0.37 (-1.04%) | 35.524 | 35.27 | 8,100 |
| ROK | 389.07▼ | -4.61 (-1.17%) | 394.9647 | 388.81 | 488,789 |
| ROKU | 108.49▼ | -2.33 (-2.10%) | 110.72 | 108.25 | 1,700,530 |
| ROLR | 2.06▲ | +0.27 (+15.08%) | 2.06 | 1.71 | 25,966 |
| ROM | 94.30▼ | -2.1597 (-2.24%) | 96.87 | 94.30 | 47,417 |
| ROPE | 27.036▼ | -0.1323 (-0.49%) | 27.08 | 27.036 | 600 |
| ROSC | 46.9982▼ | -0.408 (-0.86%) | 47.23 | 46.9982 | 2,329 |
| ROST | 180.14▼ | -1.31 (-0.72%) | 181.82 | 180.05 | 1,350,000 |
| ROUS | 57.71▼ | -0.55 (-0.94%) | 58.34 | 57.70 | 10,100 |
| RPAR | 21.45▼ | -0.19 (-0.88%) | 21.64 | 21.45 | 26,400 |
| RPD | 15.20▼ | -0.42 (-2.69%) | 15.60 | 15.17 | 752,407 |
| RPG | 46.675▼ | -0.505 (-1.07%) | 47.17 | 46.675 | 75,914 |
| RPID | 2.90▲ | +0.15 (+5.45%) | 2.90 | 2.70 | 216,249 |
| RPRX | 38.64▼ | -0.35 (-0.90%) | 39.225 | 38.60 | 2,284,485 |
| RPV | 103.36▼ | -0.62 (-0.60%) | 104.10 | 103.35 | 144,439 |
| RQI | 11.42▼ | -0.15 (-1.30%) | 11.60 | 11.42 | 907,700 |
| RSDE | 21.82▼ | -0.115 (-0.52%) | 21.93 | 21.82 | 81,000 |
| RSF | 14.36▲ | +0.01 (+0.07%) | 14.40 | 14.36 | 5,700 |
| RSHO | 44.34▼ | -0.437 (-0.98%) | 44.79 | 44.34 | 5,400 |
| RSJN | 34.3381▼ | -0.1748 (-0.51%) | 34.43 | 34.3381 | 269 |
| RSMC | 25.25▼ | -0.3551 (-1.39%) | 25.52 | 25.25 | 312,100 |
| RSMV | 27.379▼ | -0.1452 (-0.53%) | 27.48 | 27.379 | 700 |
| RSP | 191.56▼ | -1.65 (-0.85%) | 193.16 | 191.515 | 12,271,232 |
| RSPC | 39.83▼ | -0.23 (-0.57%) | 39.99 | 39.83 | 5,900 |
| RSPD | 57.03▼ | -0.44 (-0.77%) | 57.44 | 57.03 | 30,700 |
| RSPE | 29.79▼ | -0.24 (-0.80%) | 30.09 | 29.79 | 1,400 |
| RSPF | 78.49▼ | -0.74 (-0.93%) | 79.28 | 78.49 | 5,600 |
| RSPH | 31.85▼ | -0.25 (-0.78%) | 32.10 | 31.85 | 35,700 |
| RSPM | 34.08▼ | -0.22 (-0.64%) | 34.21 | 34.06 | 6,300 |
| RSPN | 56.63▼ | -0.52 (-0.91%) | 57.21 | 56.63 | 46,600 |
| RSPS | 29.03▼ | -0.20 (-0.68%) | 29.22 | 29.03 | 286,100 |
| RSPT | 45.51▼ | -0.59 (-1.28%) | 46.08 | 45.49 | 169,100 |
| RSPU | 74.78▼ | -0.48 (-0.64%) | 75.32 | 74.74 | 33,500 |
| RSSE | 21.405▼ | -0.085 (-0.40%) | 21.47 | 21.405 | 700 |
| RSVR | 7.57▲ | +0.07 (+0.93%) | 7.57 | 7.445 | 71,522 |
| RTO | 29.46▼ | -0.44 (-1.47%) | 30.01 | 29.43 | 625,042 |
| RUN | 18.40▼ | -0.69 (-3.61%) | 19.2145 | 18.30 | 5,249,735 |
| RUNN | 33.34▼ | -0.354 (-1.05%) | 33.71 | 33.34 | 38,400 |
| RUSC | 31.121▼ | -0.253 (-0.81%) | 31.269 | 31.121 | 2,400 |
| RWAY | 8.93▼ | -0.11 (-1.22%) | 9.09 | 8.925 | 291,377 |
| RWJ | 48.72▼ | -0.47 (-0.96%) | 49.28 | 48.69 | 55,597 |
| RWK | 126.46▼ | -1.22 (-0.96%) | 127.89 | 126.46 | 11,836 |
| RWL | 114.50▼ | -0.84 (-0.73%) | 115.34 | 114.50 | 141,757 |
| RWO | 45.02▼ | -0.56 (-1.23%) | 45.60 | 45.02 | 454,943 |
| RWR | 98.23▼ | -0.79 (-0.80%) | 99.20 | 98.18 | 323,921 |
| RWX | 28.00▼ | -0.11 (-0.39%) | 28.16 | 28.00 | 11,194 |
| RXI | 205.26▼ | -1.332 (-0.64%) | 205.898 | 205.26 | 2,371 |
| RXL | 51.81▼ | -0.6771 (-1.29%) | 52.419 | 51.81 | 10,298 |
| RXST | 10.42▼ | -0.37 (-3.43%) | 10.85 | 10.41 | 814,320 |
| RY | 170.49▼ | -1.10 (-0.64%) | 171.58 | 170.49 | 729,700 |
| RYAAY | 72.19▼ | -0.83 (-1.14%) | 73.04 | 72.173 | 364,213 |
| RYAN | 51.63▼ | -0.83 (-1.58%) | 52.85 | 51.58 | 1,014,200 |
| RYET | 1.08▼ | -0.13 (-10.74%) | 1.28 | 1.07 | 70,700 |
| RYLD | 15.30▼ | -0.08 (-0.52%) | 15.39 | 15.30 | 934,400 |
| RYLG | 22.1256▼ | -0.1348 (-0.61%) | 22.216 | 22.12 | 7,414 |
| RYOJ | 3.05▼ | -0.14 (-4.39%) | 3.19 | 3.05 | 69,970 |
| RZG | 54.38▼ | -0.8266 (-1.50%) | 54.66 | 54.38 | 1,466 |
| RZV | 118.9233▼ | -1.0697 (-0.89%) | 119.72 | 118.9233 | 2,179 |