Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTM | 18.91▲ | +0.69 (+3.79%) | 18.95 | 18.27 | 452,720 |
| PLUG | 2.26▲ | +0.12 (+5.61%) | 2.27 | 2.14 | 46,521,158 |
| PLUL | 11.8644▲ | +1.1549 (+10.78%) | 11.97 | 10.7901 | 2,662 |
| PLUT | 3.07 | +0.00 (+0.00%) | 3.07 | 3.00 | 8,945 |
| PMIO | 50.4985▼ | -0.0659 (-0.13%) | 50.4985 | 50.45 | 162 |
| PMM | 6.15▲ | +0.20 (+3.36%) | 6.15 | 5.96 | 117,825 |
| PMMF | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.50 | 121,288 |
| PMNT | 0.259▼ | -0.066 (-20.31%) | 0.26 | 0.20 | 6,438,048 |
| PMO | 10.30▲ | +0.25 (+2.49%) | 10.30 | 10.06 | 69,223 |
| PMT | 11.66▲ | +0.31 (+2.73%) | 11.66 | 11.415 | 717,889 |
| PNC | 208.09▲ | +6.43 (+3.19%) | 208.40 | 203.07 | 2,122,352 |
| POET | 5.94▲ | +0.86 (+16.93%) | 5.97 | 5.26 | 11,896,987 |
| POW | 24.2407▲ | +0.7469 (+3.18%) | 24.2407 | 23.31 | 17,173 |
| POWA | 86.1477▲ | +1.381 (+1.63%) | 86.1477 | 85.41 | 1,121 |
| POWI | 51.20▲ | +3.32 (+6.93%) | 51.35 | 48.60 | 900,164 |
| POWL | 541.08▲ | +38.52 (+7.66%) | 542.11 | 506.68 | 157,063 |
| PPIE | 25.6176▲ | +0.7739 (+3.12%) | 25.6176 | 25.27 | 346 |
| PPTA | 28.12▲ | +2.81 (+11.10%) | 28.27 | 26.05 | 1,770,245 |
| PPTY | 30.1113▲ | +0.3731 (+1.25%) | 30.1113 | 29.8601 | 547 |
| PRAY | 32.18▲ | +0.97 (+3.11%) | 32.1998 | 31.59 | 7,931 |
| PRCS | 24.9995▲ | +0.6695 (+2.75%) | 25.03 | 24.5859 | 37,233 |
| PRCT | 25.01▼ | -0.54 (-2.11%) | 26.365 | 24.955 | 1,175,152 |
| PRM | 24.42▲ | +3.14 (+14.76%) | 24.46 | 22.25 | 2,358,210 |
| PRMR | 23.4079▲ | +0.5411 (+2.37%) | 23.4079 | 23.06 | 12,878 |
| PRN | 194.5315▲ | +8.7015 (+4.68%) | 194.815 | 188.73 | 20,821 |
| PROF | 6.48▲ | +0.53 (+8.91%) | 6.50 | 5.92 | 168,913 |
| PROV | 16.12▲ | +0.07 (+0.44%) | 16.30 | 16.11 | 15,657 |
| PRSD | 25.02▼ | -0.01 (-0.04%) | 25.08 | 25.02 | 6,458 |
| PRVS | 27.5432▲ | +0.684 (+2.55%) | 27.5432 | 27.09 | 3,941 |
| PRXG | 32.8598▲ | +1.2267 (+3.88%) | 32.8598 | 32.19 | 11,435 |
| PRXV | 31.09▲ | +0.5143 (+1.68%) | 31.09 | 30.75 | 4,714 |
| PSCC | 31.5077▲ | +0.2999 (+0.96%) | 31.5077 | 31.04 | 10,157 |
| PSCD | 102.7524▲ | +3.2122 (+3.23%) | 102.7524 | 100.78 | 828 |
| PSCH | 41.1463▲ | +1.9701 (+5.03%) | 41.175 | 40.365 | 54,002 |
| PSCT | 60.0746▲ | +2.4773 (+4.30%) | 60.21 | 58.30 | 15,124 |
| PSCU | 60.2228▲ | +1.1401 (+1.93%) | 60.2228 | 59.10 | 638 |
| PSET | 69.5744▲ | +1.705 (+2.51%) | 69.58 | 68.54 | 2,954 |
| PSF | 19.39▲ | +0.42 (+2.21%) | 19.39 | 19.04 | 41,704 |
| PSI | 94.38▲ | +5.86 (+6.62%) | 94.4092 | 89.98 | 234,818 |
| PSLV | 24.39▲ | +1.70 (+7.49%) | 24.425 | 23.52 | 10,381,692 |
| PSNY | 18.42▲ | +1.35 (+7.91%) | 18.49 | 16.99 | 131,757 |
| PSTP | 34.47▲ | +0.5386 (+1.59%) | 34.47 | 34.27 | 2,799 |
| PSTR | 28.0428▲ | +0.7304 (+2.67%) | 28.0428 | 27.65 | 5,187 |
| PSWD | 30.0394▲ | +0.8528 (+2.92%) | 30.0394 | 29.715 | 144 |
| PTF | 86.325▲ | +4.8708 (+5.98%) | 86.35 | 82.94 | 30,314 |
| PTH | 48.9997▲ | +2.5594 (+5.51%) | 49.05 | 46.90 | 16,762 |
| PTIN | 32.52▲ | +0.9242 (+2.93%) | 32.52 | 31.94 | 9,095 |
| PTL | 250.555▲ | +7.145 (+2.94%) | 250.65 | 245.93 | 19,867 |
| PTN | 17.42▼ | -1.13 (-6.09%) | 19.0571 | 17.42 | 9,350 |
| PTNQ | 72.96▲ | +1.1889 (+1.66%) | 73.01 | 72.11 | 46,765 |
| PTY | 12.06▲ | +0.37 (+3.17%) | 12.06 | 11.73 | 2,509,554 |
| PULT | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.4425 | 17,421 |
| PVI | 24.87▲ | +0.05 (+0.20%) | 24.87 | 24.77 | 13,483 |
| PWB | 125.93▲ | +4.82 (+3.98%) | 125.98 | 122.73 | 63,114 |
| PWRD | 97.766▲ | +3.7877 (+4.03%) | 97.91 | 95.19 | 135,825 |
| PWV | 69.71▲ | +1.12 (+1.63%) | 69.72 | 69.00 | 77,962 |
| PXF | 69.90▲ | +2.1682 (+3.20%) | 69.90 | 68.35 | 141,297 |
| PXH | 26.91▲ | +0.75 (+2.87%) | 26.91 | 26.295 | 233,886 |
| PY | 51.4898▲ | +0.8048 (+1.59%) | 51.52 | 50.955 | 10,071 |
| PYXS | 1.46▲ | +0.19 (+14.96%) | 1.46 | 1.31 | 357,082 |
| PYZ | 119.8291▲ | +5.4372 (+4.75%) | 119.89 | 117.52 | 8,395 |
| Q | 115.38▲ | +8.27 (+7.72%) | 115.51 | 108.09 | 1,558,632 |
| QAI | 34.12▲ | +0.42 (+1.25%) | 34.12 | 33.78 | 44,855 |
| QARP | 58.9876▲ | +1.2676 (+2.20%) | 58.9876 | 58.32 | 8,656 |
| QBTS | 14.43▲ | +1.45 (+11.17%) | 14.49 | 13.13 | 24,860,246 |
| QBTZ | 49.10▼ | -14.47 (-22.76%) | 61.665 | 48.7801 | 303,535 |
| QBUF | 29.21▲ | +0.0534 (+0.18%) | 29.31 | 29.20 | 98,884 |
| QBY | 9.85▲ | +0.225 (+2.34%) | 9.85 | 9.61 | 13,001 |
| QCLN | 46.47▲ | +2.84 (+6.51%) | 46.515 | 44.18 | 101,805 |
| QCLR | 26.5145▲ | +0.4187 (+1.60%) | 26.5145 | 26.325 | 1,038 |
| QCMD | 28.255▼ | -0.3433 (-1.20%) | 28.76 | 28.255 | 1,680 |
| QDEF | 79.82▲ | +1.6125 (+2.06%) | 79.82 | 78.71 | 8,219 |
| QDVO | 26.65▲ | +0.78 (+3.02%) | 26.6599 | 26.10 | 330,668 |
| QEFA | 93.27▲ | +2.16 (+2.37%) | 93.34 | 92.02 | 44,061 |
| QEMM | 69.3506▲ | +1.9886 (+2.95%) | 69.3506 | 67.49 | 1,509 |
| QGRD | 25.4628▲ | +0.4077 (+1.63%) | 25.4628 | 25.2125 | 9,579 |
| QGRO | 105.03▲ | +3.54 (+3.49%) | 105.0741 | 102.73 | 98,392 |
| QGRW | 53.43▲ | +2.22 (+4.34%) | 53.47 | 51.90 | 310,837 |
| QH | 0.1082▲ | +0.0107 (+10.97%) | 0.1082 | 0.0958 | 1,060,269 |
| QINT | 65.44▲ | +2.17 (+3.43%) | 65.44 | 64.1742 | 62,511 |
| QIS | 12.122▼ | -0.578 (-4.55%) | 12.26 | 12.122 | 766 |
| QLDY | 38.8501▲ | +1.2785 (+3.40%) | 38.90 | 37.94 | 70,718 |
| QLTI | 24.974▲ | +0.614 (+2.52%) | 24.974 | 24.495 | 8,270 |
| QLV | 71.89▲ | +1.087 (+1.54%) | 71.89 | 71.25 | 8,986 |
| QLVD | 32.8103▲ | +0.671 (+2.09%) | 32.8103 | 32.3301 | 157 |
| QMOM | 68.31▲ | +3.8123 (+5.91%) | 68.31 | 66.05 | 43,984 |
| QNTM | 4.83▲ | +0.55 (+12.85%) | 4.85 | 3.825 | 408,961 |
| QNXT | 26.2464▲ | +0.623 (+2.43%) | 26.2464 | 25.96 | 584 |
| QOWZ | 31.503▲ | +0.7077 (+2.30%) | 31.51 | 31.0404 | 2,110 |
| QPX | 42.3419▲ | +1.1019 (+2.67%) | 42.3419 | 41.83 | 2,941 |
| QQDN | 31.91▼ | -3.0706 (-8.78%) | 33.88 | 31.91 | 12,114 |
| QQEW | 126.9735▲ | +3.9231 (+3.19%) | 127.142 | 124.17 | 48,172 |
| QQH | 69.83▲ | +1.05 (+1.53%) | 69.8851 | 69.255 | 17,481 |
| QQHG | 58.4865▲ | +1.0919 (+1.90%) | 58.4865 | 58.3599 | 446 |
| QQMG | 39.5577▲ | +1.3461 (+3.52%) | 39.58 | 38.67 | 16,046 |
| QQQA | 50.7057▲ | +2.3994 (+4.97%) | 50.7057 | 49.365 | 1,204 |
| QQQG | 22.5569▲ | +0.8644 (+3.98%) | 22.5569 | 22.085 | 713 |
| QQQJ | 36.21▲ | +1.51 (+4.35%) | 36.25 | 35.1237 | 219,557 |
| QQQS | 33.7057▲ | +1.5649 (+4.87%) | 33.7057 | 32.76 | 6,359 |
| QQQY | 20.6637▲ | +0.6737 (+3.37%) | 20.69 | 20.19 | 79,443 |