Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOGA | 29.836▲ | +0.401 (+1.36%) | 29.836 | 29.05 | 2,300 |
| TOK | 114.38▲ | +0.8154 (+0.72%) | 114.38 | 112.76 | 400 |
| TOL | 100.87▲ | +0.35 (+0.35%) | 100.91 | 98.1426 | 1,482,809 |
| TOV | 23.3294▲ | +0.1578 (+0.68%) | 23.3294 | 22.82 | 1,943 |
| TPIC | 0.9143▲ | +0.0515 (+5.97%) | 0.92 | 0.8005 | 414,275 |
| TPIF | 30.08▼ | -0.045 (-0.15%) | 30.11 | 29.73 | 18,900 |
| TPLC | 41.711▲ | +0.201 (+0.48%) | 41.711 | 40.8892 | 15,910 |
| TPLE | 24.886▲ | +0.164 (+0.66%) | 24.886 | 24.35 | 800 |
| TPMN | 23.9964▼ | -0.1673 (-0.69%) | 24.096 | 23.99 | 1,133 |
| TPOR | 18.59▲ | +0.40 (+2.20%) | 18.68 | 16.92 | 29,800 |
| TPR | 70.65▲ | +0.64 (+0.91%) | 70.71 | 67.218 | 4,417,611 |
| TQQY | 18.29▲ | +0.18 (+0.99%) | 18.29 | 17.67 | 12,200 |
| TREX | 57.82▲ | +0.10 (+0.17%) | 58.01 | 55.87 | 1,125,270 |
| TRFK | 46.132▲ | +0.478 (+1.05%) | 46.132 | 44.84 | 2,179 |
| TRFM | 35.5676▼ | -0.0424 (-0.12%) | 35.5676 | 34.9296 | 43,490 |
| TRMB | 62.14▲ | +0.19 (+0.31%) | 62.30 | 60.18 | 1,702,111 |
| TRN | 25.10▲ | +0.06 (+0.24%) | 25.15 | 24.28 | 639,900 |
| TROO | 0.503▼ | -0.018 (-3.45%) | 0.535 | 0.503 | 38,988 |
| TRT | 5.16▲ | +0.13 (+2.58%) | 5.16 | 5.01 | 931 |
| TRU | 82.96▲ | +0.51 (+0.62%) | 83.08 | 80.13 | 1,716,832 |
| TSEL | 23.18▲ | +0.0771 (+0.33%) | 23.18 | 22.67 | 72,900 |
| TSI | 4.89▲ | +0.015 (+0.31%) | 4.89 | 4.86 | 26,686 |
| TSM | 166.69▲ | +2.22 (+1.35%) | 166.91 | 161.75 | 8,567,839 |
| TSME | 32.82▼ | -0.03 (-0.09%) | 32.838 | 32.12 | 33,170 |
| TSMG | 9.06▲ | +0.21 (+2.37%) | 9.06 | 8.599 | 24,852 |
| TSMU | 15.4772▲ | +0.3172 (+2.09%) | 15.50 | 14.61 | 83,555 |
| TSMX | 18.24▲ | +0.42 (+2.36%) | 18.30 | 17.20 | 728,637 |
| TSMZ | 23.56▼ | -0.45 (-1.87%) | 24.02 | 23.56 | 6,000 |
| TSQ | 6.62▲ | +0.10 (+1.53%) | 6.63 | 6.50 | 78,225 |
| TT | 383.31▲ | +29.635 (+8.38%) | 384.29 | 370.04 | 2,579,102 |
| TTD | 53.63▼ | -1.06 (-1.94%) | 53.74 | 51.73 | 5,451,609 |
| TTEQ | 23.911▲ | +0.077 (+0.32%) | 23.911 | 23.45 | 8,800 |
| TUA | 22.50▲ | +0.125 (+0.56%) | 22.509 | 22.41 | 1,238,500 |
| TUG | 31.4144▲ | +0.3144 (+1.01%) | 31.4144 | 30.85 | 26,264 |
| TUGN | 21.47▲ | +0.08 (+0.37%) | 21.47 | 20.971 | 172,200 |
| TV | 1.82▼ | -0.05 (-2.67%) | 1.82 | 1.69 | 4,094,215 |
| TWI | 7.35▲ | +0.03 (+0.41%) | 7.37 | 7.12 | 529,900 |
| TWIN | 7.34▲ | +0.185 (+2.59%) | 7.35 | 7.02 | 61,783 |
| TWLO | 96.71▲ | +0.245 (+0.25%) | 96.86 | 92.45 | 2,894,870 |
| TXG | 8.27▼ | -0.09 (-1.08%) | 8.29 | 8.04 | 2,785,986 |
| TXS | 31.41▲ | +0.1639 (+0.52%) | 31.41 | 31.151 | 700 |
| TY | 29.77▲ | +0.135 (+0.46%) | 29.77 | 29.14 | 57,810 |
| TYL | 543.30▲ | +9.01 (+1.69%) | 544.16 | 525.86 | 569,200 |
| TYLG | 29.8875▲ | +0.1861 (+0.63%) | 29.8875 | 29.6506 | 451 |
| UBER | 81.01▲ | +1.58 (+1.99%) | 81.2191 | 77.30 | 13,926,116 |
| UBRL | 26.14▲ | +0.95 (+3.77%) | 26.245 | 23.83 | 134,100 |
| UCC | 37.78▼ | -0.3067 (-0.81%) | 37.86 | 36.06 | 3,700 |
| UCO | 18.98▼ | -1.435 (-7.03%) | 20.17 | 18.92 | 5,915,400 |
| UDI | 28.3241▲ | +0.0541 (+0.19%) | 28.3241 | 27.85 | 215 |
| UDIV | 42.97▼ | -0.09 (-0.21%) | 42.97 | 42.27 | 7,043 |
| UDN | 18.34▼ | -0.06 (-0.33%) | 18.40 | 18.34 | 158,500 |
| UEIC | 4.85▲ | +0.12 (+2.54%) | 4.85 | 4.56 | 36,582 |
| UEVM | 47.30▲ | +0.10 (+0.21%) | 47.30 | 46.97 | 1,800 |
| UFG | 4.29▼ | -0.23 (-5.09%) | 4.56 | 4.27 | 71,987 |
| UFO | 22.34▼ | -0.08 (-0.36%) | 22.34 | 21.61 | 7,822 |
| UGI | 32.79▲ | +0.03 (+0.09%) | 32.84 | 31.95 | 2,024,459 |
| UHS | 177.07▲ | +5.03 (+2.92%) | 177.37 | 169.06 | 1,048,500 |
| UI | 326.45▲ | +2.09 (+0.64%) | 326.73 | 310.65 | 85,515 |
| ULTA | 395.64▲ | +5.32 (+1.36%) | 396.37 | 377.63 | 741,477 |
| ULTY | 5.90▼ | -0.055 (-0.92%) | 5.90 | 5.715 | 1,878,200 |
| UONEK | 0.512▲ | +0.0119 (+2.38%) | 0.512 | 0.4714 | 66,039 |
| UP | 1.15▲ | +0.1609 (+16.27%) | 1.155 | 0.903 | 1,011,200 |
| UPGR | 15.38▼ | -0.21 (-1.35%) | 15.38 | 15.26 | 5,300 |
| UPXI | 10.94▼ | -1.70 (-13.45%) | 12.435 | 10.60 | 367,154 |
| URE | 63.0445▲ | +1.5585 (+2.53%) | 63.0445 | 60.81 | 1,928 |
| USA | 6.37▲ | +0.03 (+0.47%) | 6.37 | 6.20 | 676,616 |
| USAF | 26.3242▲ | +0.0642 (+0.24%) | 26.33 | 26.21 | 5,722 |
| USCA | 35.0794▲ | +0.2794 (+0.80%) | 35.0794 | 34.67 | 142,911 |
| USCI | 68.43▼ | -1.675 (-2.39%) | 70.10 | 68.43 | 30,000 |
| USD | 38.61▲ | +0.155 (+0.40%) | 38.80 | 35.5501 | 576,317 |
| USFD | 65.66▲ | +0.36 (+0.55%) | 65.80 | 64.08 | 1,557,239 |
| USFR | 50.29▼ | -0.015 (-0.03%) | 50.30 | 50.29 | 5,092,449 |
| USRD | 27.9181▲ | +0.1931 (+0.70%) | 27.9181 | 27.29 | 301 |
| UST | 43.88▲ | +0.35 (+0.80%) | 43.88 | 42.99 | 10,300 |
| UTWO | 48.71▲ | +0.07 (+0.14%) | 48.71 | 48.65 | 42,487 |
| UXI | 34.53▲ | +0.9338 (+2.78%) | 34.53 | 33.46 | 2,200 |
| UYG | 83.49▲ | +1.7158 (+2.10%) | 83.69 | 79.53 | 44,700 |
| UYM | 21.72▲ | +0.125 (+0.58%) | 21.72 | 21.0804 | 4,488 |
| VACH | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.26 | 52,300 |
| VALQ | 59.10▲ | +0.532 (+0.91%) | 59.10 | 58.144 | 5,300 |
| VB | 216.15▼ | -0.70 (-0.32%) | 216.535 | 211.46 | 923,264 |
| VBTX | 23.28▼ | -0.115 (-0.49%) | 23.325 | 22.775 | 343,989 |
| VCEL | 38.02▼ | -1.26 (-3.21%) | 38.98 | 37.93 | 384,794 |
| VCR | 325.59▼ | -2.76 (-0.84%) | 326.02 | 317.05 | 33,600 |
| VCTR | 57.29▼ | -0.36 (-0.62%) | 57.46 | 55.2735 | 272,212 |
| VEEE | 2.73▲ | +0.21 (+8.33%) | 2.73 | 2.43 | 47,520 |
| VFC | 11.88▲ | +0.19 (+1.63%) | 11.93 | 11.09 | 9,194,600 |
| VGIT | 59.97▲ | +0.14 (+0.23%) | 59.99 | 59.83 | 3,746,500 |
| VGM | 9.65▲ | +0.05 (+0.52%) | 9.65 | 9.58 | 306,759 |
| VGSH | 58.98▲ | +0.085 (+0.14%) | 58.98 | 58.92 | 4,755,500 |
| VGSR | 10.1788▲ | +0.0688 (+0.68%) | 10.1788 | 10.0109 | 25,175 |
| VGUS | 75.505▲ | +0.015 (+0.02%) | 75.505 | 75.458 | 74,541 |
| VHI | 17.24▲ | +0.79 (+4.80%) | 17.25 | 15.95 | 12,467 |
| VIDI | 26.82▲ | +0.08 (+0.30%) | 26.82 | 26.66 | 14,300 |
| VIK | 41.03▼ | -0.07 (-0.17%) | 41.137 | 38.50 | 1,731,111 |
| VIOV | 78.98▼ | -0.48 (-0.60%) | 79.09 | 77.48 | 40,600 |
| VIRT | 39.15▲ | +0.63 (+1.64%) | 39.24 | 37.50 | 1,347,528 |
| VIVK | 0.90▼ | -0.13 (-12.62%) | 1.0791 | 0.89 | 58,067 |
| VKI | 8.49▲ | +0.10 (+1.19%) | 8.49 | 8.35 | 84,800 |
| VKQ | 9.39▲ | +0.06 (+0.64%) | 9.39 | 9.3019 | 184,933 |