Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCFI | 23.625▼ | -0.32 (-1.34%) | 23.74 | 23.625 | 1,200 |
| PCOR | 72.74▼ | -1.03 (-1.40%) | 73.85 | 72.72 | 867,269 |
| PCY | 21.66▼ | -0.09 (-0.41%) | 21.7799 | 21.66 | 240,461 |
| PDBC | 13.25▼ | -0.17 (-1.27%) | 13.38 | 13.25 | 11,262,300 |
| PDFS | 28.53▼ | -1.12 (-3.78%) | 29.83 | 28.51 | 189,608 |
| PDO | 13.84▼ | -0.08 (-0.57%) | 13.9355 | 13.84 | 701,083 |
| PDP | 116.4043▼ | -1.3073 (-1.11%) | 117.60 | 116.4043 | 8,475 |
| PEG | 80.30▼ | -0.61 (-0.75%) | 81.04 | 80.27 | 1,606,200 |
| PEN | 310.91▼ | -3.36 (-1.07%) | 319.00 | 310.81 | 204,576 |
| PEPS | 29.399▼ | -0.2227 (-0.75%) | 29.489 | 29.399 | 700 |
| PERF | 1.81▲ | +0.05 (+2.84%) | 1.81 | 1.70 | 162,104 |
| PEVC | 28.071▼ | -0.3071 (-1.08%) | 28.20 | 28.071 | 200 |
| PEW | 3.01▼ | -0.08 (-2.59%) | 3.12 | 3.00 | 1,261,100 |
| PEY | 20.3856▼ | -0.1344 (-0.65%) | 20.52 | 20.3729 | 83,973 |
| PEZ | 103.9554▼ | -1.0039 (-0.96%) | 104.456 | 103.9554 | 599 |
| PFG | 88.21▼ | -0.69 (-0.78%) | 88.90 | 88.14 | 602,715 |
| PFI | 57.7344▼ | -0.604 (-1.04%) | 58.26 | 57.7344 | 5,789 |
| PFIX | 47.93▲ | +1.18 (+2.52%) | 47.93 | 46.94 | 720,000 |
| PFM | 51.5047▼ | -0.36 (-0.69%) | 51.79 | 51.495 | 20,000 |
| PFRL | 49.68▲ | +0.12 (+0.24%) | 49.68 | 49.55 | 25,200 |
| PFSI | 131.84▼ | -1.42 (-1.07%) | 133.51 | 131.69 | 242,200 |
| PFUT | 25.31▼ | -0.2481 (-0.97%) | 25.47 | 25.31 | 2,700 |
| PGC | 27.85▼ | -0.40 (-1.42%) | 28.31 | 27.80 | 50,644 |
| PGP | 9.13▲ | +0.12 (+1.33%) | 9.13 | 8.96 | 66,100 |
| PGR | 227.72▼ | -2.25 (-0.98%) | 230.5399 | 227.68 | 2,134,025 |
| PGRO | 44.647▼ | -0.3083 (-0.69%) | 44.93 | 44.647 | 9,100 |
| PH | 878.96▼ | -9.86 (-1.11%) | 894.16 | 878.60 | 281,700 |
| PHAR | 17.67▲ | +0.86 (+5.12%) | 17.6899 | 16.61 | 26,726 |
| PHB | 18.60▼ | -0.04 (-0.21%) | 18.6361 | 18.60 | 36,270 |
| PHDG | 37.441▼ | -0.209 (-0.56%) | 37.93 | 37.441 | 776 |
| PHEQ | 32.57▼ | -0.08 (-0.25%) | 32.72 | 32.57 | 98,500 |
| PHG | 27.08▼ | -0.31 (-1.13%) | 27.28 | 27.08 | 261,800 |
| PHIO | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.02 | 301,200 |
| PHO | 70.4095▼ | -0.8184 (-1.15%) | 71.20 | 70.39 | 16,754 |
| PHYL | 35.48▼ | -0.035 (-0.10%) | 35.54 | 35.48 | 100,668 |
| PID | 22.00▼ | -0.11 (-0.50%) | 22.13 | 22.00 | 86,284 |
| PIE | 23.6386▼ | -0.2564 (-1.07%) | 23.90 | 23.60 | 37,486 |
| PIFI | 94.81▼ | -0.13 (-0.14%) | 94.95 | 94.81 | 400 |
| PINK | 36.60▼ | -0.22 (-0.60%) | 36.84 | 36.565 | 237,667 |
| PIO | 44.1523▼ | -0.3715 (-0.83%) | 44.437 | 44.1523 | 4,037 |
| PJFG | 111.224▼ | -0.7647 (-0.68%) | 112.20 | 111.224 | 1,500 |
| PJFV | 82.751▼ | -0.51 (-0.61%) | 83.36 | 82.751 | 400 |
| PJP | 104.54▼ | -1.87 (-1.76%) | 105.33 | 104.54 | 60,478 |
| PKB | 92.59▼ | -1.27 (-1.35%) | 94.35 | 92.59 | 11,947 |
| PKE | 21.34▼ | -0.25 (-1.16%) | 22.38 | 21.305 | 153,300 |
| PKG | 206.23▼ | -2.03 (-0.97%) | 208.94 | 206.19 | 365,600 |
| PKW | 134.3203▼ | -0.9797 (-0.72%) | 135.44 | 134.30 | 18,488 |
| PLAB | 32.00▼ | -1.70 (-5.04%) | 34.398 | 31.9301 | 991,264 |
| PLAG | 2.19▲ | +0.07 (+3.30%) | 2.19 | 2.0737 | 1,822 |
| PLD | 127.66▼ | -1.35 (-1.05%) | 129.46 | 127.63 | 2,761,179 |
| PLOW | 32.65▼ | -0.45 (-1.36%) | 33.22 | 32.61 | 92,458 |
| PLTK | 3.95▼ | -0.07 (-1.74%) | 4.01 | 3.95 | 486,044 |
| PLXS | 147.00▼ | -2.58 (-1.72%) | 150.475 | 146.81 | 126,083 |
| PM | 160.40▼ | -1.55 (-0.96%) | 161.99 | 160.29 | 2,590,500 |
| PMEC | 1.02▼ | -0.02 (-1.92%) | 1.02 | 0.9001 | 44,739 |
| PML | 7.54▼ | -0.06 (-0.79%) | 7.63 | 7.54 | 2,167,000 |
| PNFP | 95.41▼ | -2.59 (-2.64%) | 98.77 | 95.33 | 8,544,802 |
| PNQI | 53.95▼ | -0.3819 (-0.70%) | 54.20 | 53.94 | 30,200 |
| PNR | 104.14▼ | -1.64 (-1.55%) | 105.97 | 104.08 | 627,400 |
| PNRG | 171.00▼ | -5.39 (-3.06%) | 180.455 | 170.46 | 95,053 |
| PNTG | 28.15▼ | -0.65 (-2.26%) | 28.80 | 28.11 | 113,017 |
| POAS | 3.43▼ | -0.12 (-3.38%) | 3.73 | 3.43 | 156,787 |
| POW | 19.6719▼ | -0.1981 (-1.00%) | 19.84 | 19.6719 | 4,334 |
| POWI | 35.54▼ | -0.45 (-1.25%) | 36.06 | 35.45 | 532,479 |
| POWL | 318.78▼ | -8.69 (-2.65%) | 329.37 | 318.04 | 171,789 |
| POWR | 23.53▼ | -0.19 (-0.80%) | 23.7198 | 23.52 | 35,718 |
| PPA | 156.63▼ | -1.30 (-0.82%) | 158.36 | 156.59 | 113,567 |
| PPC | 38.99▼ | -0.67 (-1.69%) | 39.635 | 38.965 | 940,638 |
| PPH | 103.17▼ | -0.60 (-0.58%) | 103.81 | 103.125 | 687,944 |
| PPI | 18.626▼ | -0.1665 (-0.89%) | 18.75 | 18.626 | 15,000 |
| PPL | 35.02▼ | -0.31 (-0.88%) | 35.40 | 35.02 | 3,302,192 |
| PPT | 3.54▼ | -0.03 (-0.84%) | 3.58 | 3.54 | 295,700 |
| PQAP | 28.616▼ | -0.014 (-0.05%) | 28.66 | 28.616 | 700 |
| PQJL | 29.0108▼ | -0.0923 (-0.32%) | 29.0108 | 28.98 | 230 |
| PRAE | 36.8468▼ | -0.2669 (-0.72%) | 37.06 | 36.8468 | 209 |
| PRCS | 26.86▼ | -0.19 (-0.70%) | 27.04 | 26.86 | 21,000 |
| PRDO | 29.33▼ | -0.51 (-1.71%) | 29.80 | 29.29 | 496,544 |
| PRF | 46.92▼ | -0.35 (-0.74%) | 47.24 | 46.905 | 173,229 |
| PRFZ | 45.89▼ | -0.4262 (-0.92%) | 46.33 | 45.86 | 51,300 |
| PRG | 29.49▼ | -0.78 (-2.58%) | 30.23 | 29.45 | 328,311 |
| PRLB | 50.59▼ | -1.04 (-2.01%) | 51.46 | 50.50 | 89,800 |
| PRM | 27.53▼ | -0.29 (-1.04%) | 28.00 | 27.47 | 659,900 |
| PRMR | 24.9015▼ | -0.1851 (-0.74%) | 25.0599 | 24.9015 | 4,438 |
| PRTA | 9.55▲ | +0.24 (+2.58%) | 9.56 | 9.24 | 475,140 |
| PRU | 112.88▼ | -0.81 (-0.71%) | 113.785 | 112.83 | 967,443 |
| PRVS | 28.008▼ | -0.1502 (-0.53%) | 28.096 | 28.008 | 2,700 |
| PRXG | 36.52▼ | -0.26 (-0.71%) | 36.70 | 36.52 | 2,400 |
| PRXV | 30.323▼ | -0.197 (-0.65%) | 30.47 | 30.323 | 6,400 |
| PRZO | 0.815▼ | -0.0539 (-6.20%) | 0.8952 | 0.81 | 806,133 |
| PSCH | 44.06▼ | -1.0988 (-2.43%) | 44.35 | 44.06 | 20,400 |
| PSCI | 150.08▼ | -2.027 (-1.33%) | 151.30 | 150.08 | 2,400 |
| PSCT | 56.61▼ | -0.9081 (-1.58%) | 57.50 | 56.55 | 6,600 |
| PSET | 76.3041▼ | -0.6697 (-0.87%) | 76.69 | 76.3041 | 667 |
| PSF | 20.28▼ | -0.05 (-0.25%) | 20.37 | 20.28 | 48,300 |
| PSFE | 8.09▲ | +0.15 (+1.89%) | 8.09 | 7.741 | 532,300 |
| PSI | 78.86▼ | -1.38 (-1.72%) | 80.34 | 78.86 | 27,646 |
| PSL | 100.4283▼ | -0.7443 (-0.74%) | 101.095 | 100.4283 | 1,342 |
| PSNYW | 6.37▼ | -0.55 (-7.95%) | 7.07 | 6.37 | 8,900 |
| PSQ | 30.20▲ | +0.26 (+0.87%) | 30.20 | 29.9298 | 9,183,818 |
| PSR | 90.34▼ | -0.8252 (-0.91%) | 90.788 | 90.34 | 1,696 |