Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SE | 134.05▲ | +0.105 (+0.08%) | 134.28 | 129.17 | 3,205,700 |
| SEF | 34.68▼ | -0.055 (-0.16%) | 35.48 | 34.68 | 4,300 |
| SEIC | 78.29▲ | +0.24 (+0.31%) | 78.50 | 76.295 | 909,978 |
| SEIX | 23.34▼ | -0.005 (-0.02%) | 23.34 | 23.2701 | 95,539 |
| SEMI | 22.63▼ | -0.045 (-0.20%) | 22.63 | 21.74 | 14,700 |
| SEMR | 10.28▼ | -0.035 (-0.34%) | 10.285 | 9.95 | 586,362 |
| SEPT | 29.74▲ | +0.138 (+0.47%) | 29.74 | 29.47 | 900 |
| SF | 85.69▼ | -0.49 (-0.57%) | 85.89 | 83.22 | 704,363 |
| SFWL | 1.02▲ | +0.0701 (+7.38%) | 1.025 | 0.8904 | 58,105 |
| SFY | 102.26▼ | -0.01 (-0.01%) | 102.42 | 99.83 | 43,000 |
| SFYF | 40.02▲ | +0.051 (+0.13%) | 40.02 | 39.14 | 4,132 |
| SFYX | 13.3416▲ | +0.0136 (+0.10%) | 13.3416 | 13.0504 | 9,958 |
| SGDM | 41.40▲ | +0.53 (+1.30%) | 41.40 | 40.40 | 48,800 |
| SGHC | 8.12▼ | -0.01 (-0.12%) | 8.14 | 7.91 | 649,061 |
| SGI | 61.06▲ | +0.06 (+0.10%) | 61.13 | 59.15 | 2,077,065 |
| SGLC | 30.7098▲ | +0.1398 (+0.46%) | 30.7098 | 30.3799 | 4,568 |
| SGOV | 100.69▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 15,982,000 |
| SHAK | 87.74▼ | -0.50 (-0.57%) | 87.885 | 84.01 | 2,531,933 |
| SHE | 113.7016▲ | +1.1516 (+1.02%) | 113.7016 | 111.45 | 2,453 |
| SHPH | 0.2674▼ | -0.028 (-9.48%) | 0.2929 | 0.2646 | 512,979 |
| SHRY | 39.681▲ | +0.1889 (+0.48%) | 39.681 | 38.80 | 200 |
| SHUS | 41.5867▲ | +0.2487 (+0.60%) | 41.5867 | 41.06 | 200 |
| SHY | 83.12▲ | +0.11 (+0.13%) | 83.12 | 83.03 | 5,104,800 |
| SIBN | 13.65▼ | -0.63 (-4.41%) | 14.38 | 13.62 | 246,217 |
| SIFI | 43.3716▲ | +0.1666 (+0.39%) | 43.3716 | 43.31 | 180 |
| SIFY | 4.65▲ | +0.31 (+7.14%) | 4.65 | 4.19 | 51,951 |
| SIGA | 5.52▼ | -0.24 (-4.17%) | 5.72 | 5.50 | 461,857 |
| SIHY | 44.56▼ | -0.35 (-0.78%) | 45.01 | 44.56 | 149,717 |
| SIJ | 8.05▼ | -0.22 (-2.66%) | 8.41 | 8.05 | 7,200 |
| SIL | 40.75▲ | +0.59 (+1.47%) | 40.83 | 39.80 | 794,800 |
| SILJ | 12.27▲ | +0.065 (+0.53%) | 12.28 | 12.00 | 2,295,100 |
| SIMS | 30.502▲ | +0.099 (+0.33%) | 30.502 | 29.97 | 1,500 |
| SIO | 25.8269▼ | -0.0381 (-0.15%) | 25.83 | 25.76 | 7,964 |
| SITM | 146.86▲ | +0.33 (+0.23%) | 147.17 | 138.74 | 181,894 |
| SIXA | 46.53▲ | +0.4601 (+1.00%) | 46.55 | 45.64 | 11,200 |
| SIXD | 26.272▲ | +0.058 (+0.22%) | 26.272 | 25.99 | 16,900 |
| SIXF | 27.846▲ | +0.078 (+0.28%) | 27.846 | 27.48 | 3,200 |
| SIXG | 42.405▲ | +0.205 (+0.49%) | 42.46 | 41.38 | 12,400 |
| SIXP | 27.392▲ | +0.087 (+0.32%) | 27.392 | 27.001 | 1,400 |
| SIZE | 142.68▲ | +0.02 (+0.01%) | 142.68 | 140.88 | 3,200 |
| SKE | 11.95▲ | +0.18 (+1.53%) | 11.96 | 11.52 | 178,800 |
| SKK | 0.7143▼ | -0.0147 (-2.02%) | 0.7345 | 0.7143 | 285 |
| SKT | 31.51▲ | +0.125 (+0.40%) | 31.54 | 30.44 | 1,189,200 |
| SKYE | 2.18▲ | +0.175 (+8.73%) | 2.20 | 1.905 | 302,295 |
| SKYT | 7.09▲ | +0.04 (+0.57%) | 7.115 | 6.6852 | 398,563 |
| SKYU | 25.39▲ | +0.186 (+0.74%) | 25.39 | 24.58 | 688 |
| SKYX | 1.32▲ | +0.13 (+10.92%) | 1.32 | 1.06 | 673,300 |
| SKYY | 104.07▼ | -0.40 (-0.38%) | 104.28 | 101.2817 | 87,344 |
| SLDB | 3.31▲ | +0.26 (+8.52%) | 3.34 | 3.01 | 985,970 |
| SLM | 28.91▲ | +0.07 (+0.24%) | 28.995 | 27.95 | 2,634,339 |
| SLNZ | 46.99▲ | +0.13 (+0.28%) | 47.10 | 46.99 | 510 |
| SLS | 1.55▲ | +0.125 (+8.77%) | 1.55 | 1.3818 | 1,783,603 |
| SLXN | 0.985▲ | +0.0714 (+7.82%) | 0.99 | 0.861 | 319,200 |
| SMCF | 27.0993▼ | -0.3667 (-1.34%) | 27.0993 | 26.64 | 466 |
| SMCI | 31.86▼ | -4.16 (-11.55%) | 32.00 | 28.7831 | 98,230,510 |
| SMCL | 9.02▼ | -2.74 (-23.30%) | 9.13 | 7.06 | 2,908,700 |
| SMCO | 22.92▼ | -0.16 (-0.69%) | 22.92 | 22.755 | 54,001 |
| SMCX | 24.46▼ | -7.69 (-23.92%) | 24.762 | 19.12 | 9,709,700 |
| SMCZ | 17.17▲ | +3.45 (+25.15%) | 19.49 | 17.00 | 749,400 |
| SMDD | 10.27▲ | +0.18 (+1.78%) | 10.95 | 10.25 | 41,700 |
| SMDX | 19.01▲ | +0.15 (+0.80%) | 19.01 | 18.42 | 13,468 |
| SMH | 211.28▲ | +0.99 (+0.47%) | 211.74 | 203.92 | 5,885,043 |
| SMHX | 23.73▲ | +0.16 (+0.68%) | 23.73 | 22.761 | 21,600 |
| SMIZ | 30.59▲ | +0.05 (+0.16%) | 30.59 | 30.0501 | 13,482 |
| SMLL | 19.634▲ | +0.062 (+0.32%) | 19.634 | 19.32 | 300 |
| SMOG | 102.65▼ | -1.12 (-1.08%) | 102.65 | 101.40 | 2,100 |
| SMRI | 30.16▼ | -0.05 (-0.17%) | 30.18 | 29.75 | 4,100 |
| SMTC | 31.25▲ | +0.07 (+0.22%) | 31.30 | 29.29 | 2,196,933 |
| SNA | 313.81▲ | +4.10 (+1.32%) | 314.61 | 301.76 | 605,126 |
| SNAP | 7.96▼ | -1.14 (-12.53%) | 7.98 | 7.47 | 149,465,725 |
| SNBR | 7.79▲ | +0.23 (+3.04%) | 7.84 | 7.05 | 1,661,958 |
| SNFCA | 10.24▲ | +0.23 (+2.30%) | 10.24 | 9.83 | 33,478 |
| SNOW | 159.49▼ | -0.82 (-0.51%) | 159.55 | 154.375 | 3,371,000 |
| SNSR | 32.29▲ | +0.01 (+0.03%) | 32.29 | 31.2814 | 10,154 |
| SNTH | 24.6112▲ | +0.0612 (+0.25%) | 24.6112 | 24.225 | 24,799 |
| SNV | 43.32▼ | -0.51 (-1.16%) | 43.36 | 42.16 | 910,396 |
| SNWV | 27.05▲ | +1.29 (+5.01%) | 27.19 | 25.65 | 47,800 |
| SOCL | 43.39▼ | -0.19 (-0.44%) | 43.39 | 42.43 | 4,900 |
| SOHO | 0.7202▼ | -0.0098 (-1.34%) | 0.75 | 0.7201 | 10,856 |
| SOLR | 23.798▼ | -0.058 (-0.24%) | 23.798 | 23.37 | 1,200 |
| SOUN | 9.29▼ | -0.17 (-1.80%) | 9.32 | 8.86 | 17,071,992 |
| SOVF | 28.1976▼ | -0.2279 (-0.80%) | 28.1976 | 27.48 | 8,785 |
| SOXL | 12.16▲ | +0.30 (+2.53%) | 12.21 | 10.75 | 226,215,100 |
| SOXQ | 33.30▲ | +0.26 (+0.79%) | 33.375 | 32.05 | 408,427 |
| SOXS | 18.86▼ | -0.475 (-2.46%) | 21.15 | 18.75 | 83,527,700 |
| SOXY | 42.74▲ | +0.284 (+0.67%) | 42.77 | 41.49 | 1,761 |
| SPAM | 29.43▲ | +0.32 (+1.10%) | 29.43 | 28.88 | 428 |
| SPB | 63.10▲ | +0.47 (+0.75%) | 63.25 | 61.16 | 492,655 |
| SPBW | 24.58▲ | +0.02 (+0.08%) | 24.58 | 24.36 | 400 |
| SPC | 21.05▲ | +0.02 (+0.10%) | 21.05 | 20.97 | 2,976 |
| SPCY | 13.5238▼ | -1.7862 (-11.67%) | 13.5238 | 11.97 | 5,516 |
| SPD | 34.678▼ | -0.027 (-0.08%) | 34.678 | 33.945 | 43,125 |
| SPDG | 36.201▲ | +0.351 (+0.98%) | 36.201 | 35.63 | 900 |
| SPDV | 30.50▼ | -0.03 (-0.10%) | 30.50 | 29.8418 | 2,974 |
| SPOT | 613.98▲ | +37.29 (+6.47%) | 615.25 | 565.02 | 4,223,189 |
| SPPL | 3.73▼ | -0.18 (-4.60%) | 4.00 | 3.70 | 39,927 |
| SPRE | 18.93▲ | +0.11 (+0.58%) | 18.93 | 18.5418 | 31,674 |
| SPRX | 21.34▼ | -0.20 (-0.93%) | 21.39 | 20.64 | 83,900 |
| SPSB | 30.15▲ | +0.03 (+0.10%) | 30.15 | 30.10 | 5,258,833 |
| SPSC | 143.51▲ | +1.47 (+1.03%) | 143.77 | 137.815 | 448,408 |