Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWI | 8.02▲ | +0.12 (+1.52%) | 8.04 | 7.745 | 508,261 |
| TWO | 12.43▲ | +0.04 (+0.32%) | 12.43 | 12.335 | 972,319 |
| TXRH | 196.59▲ | +5.98 (+3.14%) | 196.86 | 190.51 | 2,789,377 |
| TXS | 39.89▲ | +0.13 (+0.33%) | 39.89 | 39.66 | 3,750 |
| TXT | 91.22▲ | +2.16 (+2.43%) | 91.40 | 88.8625 | 2,342,626 |
| TXUE | 33.96▼ | -0.345 (-1.01%) | 34.4187 | 33.96 | 7,742 |
| TXXS | 2.1181▲ | +0.1596 (+8.15%) | 2.139 | 1.98 | 30,735 |
| TYD | 24.14▲ | +0.19 (+0.79%) | 24.14 | 23.9823 | 38,799 |
| UAMY | 6.97▲ | +0.11 (+1.60%) | 6.97 | 6.60 | 5,276,512 |
| UAVS | 0.8669▲ | +0.0472 (+5.76%) | 0.87 | 0.8221 | 1,226,914 |
| UBCP | 16.35▲ | +0.58 (+3.68%) | 16.35 | 15.5101 | 13,541 |
| UBER | 76.20▲ | +3.95 (+5.47%) | 76.39 | 72.45 | 64,368,277 |
| UBT | 16.65▲ | +0.03 (+0.18%) | 16.65 | 16.51 | 97,191 |
| UCL | 0.90▼ | -0.0414 (-4.40%) | 0.9662 | 0.90 | 2,278 |
| UCYB | 69.2804▲ | +3.0929 (+4.67%) | 69.2804 | 67.31 | 2,361 |
| UDR | 39.98▲ | +0.88 (+2.25%) | 40.03 | 39.33 | 2,604,144 |
| UEC | 10.80▲ | +0.21 (+1.98%) | 10.80 | 10.24 | 21,975,351 |
| UEIC | 4.48▲ | +0.22 (+5.16%) | 4.48 | 4.26 | 51,452 |
| UGP | 4.96▲ | +0.10 (+2.06%) | 4.96 | 4.845 | 1,721,009 |
| UHAL | 67.05▲ | +1.03 (+1.56%) | 67.05 | 65.875 | 461,278 |
| UI | 526.33▼ | -14.77 (-2.73%) | 545.03 | 524.19 | 130,652 |
| UL | 60.55▲ | +0.01 (+0.02%) | 61.06 | 60.49 | 4,195,563 |
| UNB | 24.84▼ | -1.36 (-5.19%) | 26.41 | 24.84 | 293,672 |
| UNH | 427.89▲ | +12.36 (+2.97%) | 427.93 | 416.16 | 10,586,362 |
| UNHG | 24.24▲ | +1.23 (+5.35%) | 24.31 | 23.13 | 1,147,886 |
| UNHU | 58.7668▲ | +3.077 (+5.53%) | 58.7668 | 57.43 | 3,695 |
| UNIT | 11.07▼ | -0.39 (-3.40%) | 11.495 | 11.03 | 8,152,222 |
| UPB | 6.75▲ | +0.39 (+6.13%) | 6.77 | 6.35 | 1,301,923 |
| UPBD | 20.44▲ | +0.60 (+3.02%) | 20.49 | 19.48 | 2,722,258 |
| UPST | 33.66▲ | +0.69 (+2.09%) | 33.78 | 32.07 | 5,884,143 |
| UPXI | 0.8333▲ | +0.0733 (+9.64%) | 0.8387 | 0.7487 | 2,818,304 |
| USIO | 2.21▲ | +0.06 (+2.79%) | 2.215 | 2.05 | 122,508 |
| USPH | 68.78▲ | +2.46 (+3.71%) | 69.00 | 66.21 | 372,229 |
| USRT | 67.65▲ | +0.86 (+1.29%) | 67.73 | 67.065 | 441,600 |
| USSE | 38.9476▼ | -0.2824 (-0.72%) | 38.96 | 38.60 | 26,065 |
| UST | 42.76▲ | +0.2488 (+0.59%) | 42.76 | 42.56 | 2,538 |
| USVM | 109.8588▲ | +0.8478 (+0.78%) | 109.8588 | 108.94 | 40,788 |
| UTEN | 43.5748▲ | +0.1048 (+0.24%) | 43.585 | 43.47 | 17,329 |
| UTHY | 41.2466▼ | -0.0134 (-0.03%) | 41.27 | 41.10 | 239,498 |
| UTI | 41.59▲ | +1.57 (+3.92%) | 41.62 | 39.75 | 1,234,684 |
| UTL | 53.82▲ | +1.40 (+2.67%) | 53.93 | 52.585 | 547,336 |
| UTWY | 43.225▲ | +0.0585 (+0.14%) | 43.225 | 43.14 | 3,819 |
| UUP | 28.46▼ | -0.02 (-0.07%) | 28.47 | 28.375 | 1,449,627 |
| UWMC | 2.18▲ | +0.06 (+2.83%) | 2.19 | 2.05 | 21,280,305 |
| UXI | 60.8525▼ | -1.7775 (-2.84%) | 61.96 | 60.8525 | 6,998 |
| UXRP | 10.03▲ | +0.32 (+3.30%) | 10.04 | 9.4142 | 100,339 |
| VABS | 24.21▲ | +0.035 (+0.14%) | 24.21 | 24.19 | 1,904 |
| VAC | 101.30▲ | +2.57 (+2.60%) | 101.42 | 97.86 | 898,770 |
| VALU | 38.88▲ | +2.49 (+6.84%) | 38.88 | 34.8001 | 18,238 |
| VAVX | 13.386▲ | +0.651 (+5.11%) | 13.386 | 12.7181 | 5,399 |
| VBR | 242.77▲ | +0.32 (+0.13%) | 243.03 | 240.62 | 219,231 |
| VCSH | 79.12▲ | +0.09 (+0.11%) | 79.13 | 79.04 | 4,778,253 |
| VEEA | 0.2556▼ | -0.0464 (-15.36%) | 0.308 | 0.2556 | 279,729 |
| VEEV | 171.36▲ | +13.28 (+8.40%) | 171.49 | 160.25 | 5,513,138 |
| VEL | 18.22▲ | +0.47 (+2.65%) | 18.22 | 17.58 | 388,065 |
| VGAS | 1.24▼ | -0.26 (-17.33%) | 1.63 | 1.24 | 292,214 |
| VGLT | 55.72▲ | +0.04 (+0.07%) | 55.74 | 55.5299 | 2,472,776 |
| VHC | 12.99▲ | +1.20 (+10.18%) | 12.99 | 11.78 | 60,467 |
| VHI | 14.75▲ | +1.49 (+11.24%) | 14.75 | 13.60 | 14,927 |
| VHT | 301.43▲ | +8.40 (+2.87%) | 301.64 | 294.05 | 782,719 |
| VICI | 27.21▲ | +0.68 (+2.56%) | 27.21 | 26.60 | 8,859,648 |
| VICR | 326.93▼ | -4.66 (-1.41%) | 326.93 | 302.00 | 4,158,203 |
| VNDA | 6.01▲ | +0.16 (+2.74%) | 6.03 | 5.84 | 1,476,258 |
| VNO | 39.11▲ | +1.03 (+2.70%) | 39.15 | 38.00 | 2,369,597 |
| VNOM | 42.57▼ | -0.98 (-2.25%) | 43.94 | 42.47 | 2,632,534 |
| VNQ | 98.67▲ | +1.48 (+1.52%) | 98.74 | 97.61 | 3,883,968 |
| VPU | 199.66▲ | +1.50 (+0.76%) | 199.66 | 198.25 | 245,363 |
| VRAI | 27.9495▲ | +0.1772 (+0.64%) | 27.9495 | 27.82 | 2,272 |
| VRNS | 40.30▲ | +1.74 (+4.51%) | 40.45 | 38.10 | 4,793,117 |
| VRTS | 147.58▲ | +11.89 (+8.76%) | 147.58 | 135.86 | 135,357 |
| VSDA | 58.4919▲ | +0.5627 (+0.97%) | 58.4919 | 58.09 | 2,147 |
| VST | 163.49▼ | -4.28 (-2.55%) | 167.828 | 163.19 | 5,344,277 |
| VSTS | 14.42▲ | +0.68 (+4.95%) | 14.42 | 13.68 | 1,723,974 |
| VSXY | 88.50▲ | +5.50 (+6.63%) | 88.57 | 82.40 | 2,865,705 |
| VTOL | 41.92▲ | +0.53 (+1.28%) | 41.965 | 40.83 | 181,921 |
| VTSI | 3.27▲ | +0.14 (+4.47%) | 3.27 | 3.13 | 44,077 |
| VTWV | 195.54▲ | +1.43 (+0.74%) | 195.54 | 192.51 | 20,148 |
| VVV | 40.20▲ | +0.48 (+1.21%) | 40.22 | 39.00 | 3,041,953 |
| VYX | 7.94▲ | +0.43 (+5.73%) | 7.985 | 7.48 | 2,491,051 |
| WAVE | 9.14▼ | -0.78 (-7.86%) | 9.19 | 8.28 | 90,961 |
| WBIY | 35.8365▲ | +0.4021 (+1.13%) | 35.8365 | 35.43 | 4,304 |
| WCAP | 9.2559▼ | -0.1863 (-1.97%) | 9.33 | 9.2559 | 625 |
| WCBR | 33.7861▲ | +1.478 (+4.57%) | 33.7861 | 32.21 | 34,471 |
| WCEO | 38.21▲ | +0.52 (+1.38%) | 38.21 | 37.98 | 850 |
| WCLD | 30.71▲ | +1.73 (+5.97%) | 30.76 | 29.05 | 1,218,762 |
| WCMG | 21.2403▼ | -0.2618 (-1.22%) | 21.2403 | 21.17 | 616 |
| WEAV | 5.92▲ | +0.47 (+8.62%) | 5.92 | 5.46 | 2,055,249 |
| WEC | 118.85▲ | +1.78 (+1.52%) | 118.90 | 117.36 | 1,072,852 |
| WEPN | 41.3355▲ | +0.6769 (+1.66%) | 41.36 | 41.005 | 1,508 |
| WEX | 138.01▲ | +4.93 (+3.70%) | 138.20 | 133.11 | 737,047 |
| WH | 87.37▲ | +1.25 (+1.45%) | 87.415 | 85.66 | 1,546,232 |
| WISE | 37.0105▲ | +0.2042 (+0.55%) | 37.0105 | 36.00 | 4,447 |
| WKC | 33.72▲ | +1.53 (+4.75%) | 33.72 | 32.04 | 992,535 |
| WLDN | 81.32▲ | +2.39 (+3.03%) | 81.65 | 78.00 | 740,713 |
| WLY | 48.19▲ | +2.63 (+5.77%) | 48.31 | 45.60 | 2,722,942 |
| WRB | 71.27▲ | +1.98 (+2.86%) | 71.36 | 69.34 | 1,458,846 |
| WRBY | 29.24▲ | +1.74 (+6.33%) | 29.34 | 26.8114 | 5,590,697 |
| WRD | 5.50▲ | +0.08 (+1.48%) | 5.525 | 5.18 | 3,185,025 |
| WS | 38.57▲ | +1.74 (+4.72%) | 38.77 | 35.955 | 771,397 |
| WSBK | 13.14▲ | +0.27 (+2.10%) | 13.14 | 12.8101 | 26,365 |