Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STCE | 69.62▼ | -8.65 (-11.05%) | 75.83 | 69.19 | 227,100 |
| STE | 260.44▼ | -7.55 (-2.82%) | 268.02 | 260.25 | 973,900 |
| STEX | 3.97▼ | -0.39 (-8.94%) | 4.32 | 3.94 | 1,228,974 |
| STG | 5.98▲ | +0.23 (+4.00%) | 5.98 | 5.7732 | 1,052 |
| STGW | 4.84▼ | -0.32 (-6.20%) | 5.20 | 4.82 | 1,479,361 |
| STKE | 2.56▼ | -0.45 (-14.95%) | 3.02 | 2.545 | 292,614 |
| STLA | 10.62▼ | -0.10 (-0.93%) | 10.86 | 10.60 | 12,741,900 |
| STN | 104.72▼ | -3.16 (-2.93%) | 107.94 | 104.63 | 307,200 |
| STNC | 32.884▼ | -0.434 (-1.30%) | 33.26 | 32.884 | 5,500 |
| STRL | 326.60▼ | -54.10 (-14.21%) | 378.63 | 325.53 | 1,460,334 |
| STXE | 34.7988▼ | -0.5862 (-1.66%) | 35.125 | 34.7988 | 6,420 |
| STXK | 32.3276▼ | -0.6624 (-2.01%) | 32.98 | 32.32 | 4,927 |
| STXM | 27.7783▼ | -0.621 (-2.19%) | 28.3933 | 27.76 | 4,078 |
| STXS | 2.24▼ | -0.19 (-7.82%) | 2.39 | 2.225 | 1,183,370 |
| STXV | 32.6678▼ | -0.2622 (-0.80%) | 33.05 | 32.6678 | 17,114 |
| SUI | 125.51▼ | -1.38 (-1.09%) | 127.09 | 125.36 | 556,400 |
| SUNE | 1.34▼ | -0.06 (-4.29%) | 1.41 | 1.33 | 34,500 |
| SUPP | 69.6624▼ | -1.7106 (-2.40%) | 71.26 | 69.6624 | 292 |
| SURI | 15.8559▼ | -0.7483 (-4.51%) | 16.50 | 15.8559 | 4,429 |
| SUSL | 118.64▼ | -2.402 (-1.98%) | 119.94 | 118.548 | 18,500 |
| SVCC | 10.35▲ | +0.015 (+0.15%) | 10.38 | 10.35 | 3,319 |
| SXQG | 32.9937▼ | -0.3365 (-1.01%) | 33.15 | 32.9937 | 658 |
| SYF | 73.79▼ | -1.70 (-2.25%) | 75.46 | 73.71 | 3,323,812 |
| TACK | 29.706▼ | -0.425 (-1.41%) | 29.9996 | 29.70 | 45,851 |
| TALK | 3.23▼ | -0.16 (-4.72%) | 3.445 | 3.22 | 1,774,137 |
| TAOX | 6.56▼ | -1.005 (-13.28%) | 7.3678 | 6.50 | 430,183 |
| TARS | 72.53▼ | -2.28 (-3.05%) | 75.185 | 72.38 | 354,546 |
| TAX | 27.9109▼ | -0.6715 (-2.35%) | 28.85 | 27.9109 | 343 |
| TAXT | 51.40▼ | -0.075 (-0.15%) | 51.43 | 51.40 | 20,046 |
| TBBB | 26.30▼ | -2.88 (-9.87%) | 29.20 | 26.28 | 1,421,187 |
| TBCH | 14.28▼ | -1.02 (-6.67%) | 15.27 | 14.21 | 356,054 |
| TBF | 23.71▲ | +0.18 (+0.76%) | 23.72 | 23.59 | 125,100 |
| TBFG | 29.91▼ | -0.2912 (-0.96%) | 29.91 | 29.86 | 704 |
| TBHC | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.31 | 88,089 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 1,783,000 |
| TBLU | 53.0041▼ | -0.3279 (-0.61%) | 53.68 | 53.0041 | 1,647 |
| TBT | 33.62▲ | +0.53 (+1.60%) | 33.62 | 33.22 | 308,700 |
| TCBS | 15.95▼ | -0.0176 (-0.11%) | 15.95 | 15.90 | 940 |
| TCI | 45.12▼ | -0.02 (-0.04%) | 45.12 | 43.00 | 1,000 |
| TCV | 25.8291▼ | -0.5024 (-1.91%) | 26.32 | 25.8291 | 22,278 |
| TDF | 11.54▼ | -0.13 (-1.11%) | 11.72 | 11.54 | 42,100 |
| TDI | 38.0544▼ | -0.4856 (-1.26%) | 38.64 | 38.0544 | 34,602 |
| TDOC | 7.07▼ | -0.40 (-5.35%) | 7.349 | 7.03 | 6,637,961 |
| TDSB | 23.9564▼ | -0.15 (-0.62%) | 24.06 | 23.9564 | 4,229 |
| TDVG | 44.36▼ | -0.48 (-1.07%) | 44.8309 | 44.345 | 96,133 |
| TEC | 27.9378▼ | -0.7699 (-2.68%) | 28.05 | 27.9378 | 479 |
| TEQI | 43.7292▼ | -0.476 (-1.08%) | 44.1692 | 43.7292 | 17,497 |
| TEVA | 25.54▼ | -0.29 (-1.12%) | 26.38 | 25.50 | 16,188,600 |
| TFNS | 26.2681▼ | -0.3459 (-1.30%) | 26.665 | 26.2681 | 2,010 |
| TFPM | 30.84▼ | -0.76 (-2.41%) | 32.44 | 30.76 | 994,068 |
| TGRW | 45.5664▼ | -0.9816 (-2.11%) | 46.40 | 45.5664 | 3,150 |
| TGT | 90.62▼ | -1.29 (-1.40%) | 92.615 | 90.41 | 6,303,511 |
| THEQ | 27.972▼ | -0.329 (-1.16%) | 28.20 | 27.972 | 4,516 |
| THLV | 30.0541▼ | -0.3629 (-1.19%) | 30.24 | 30.0541 | 5,799 |
| THMZ | 31.9855▼ | -0.5632 (-1.73%) | 32.39 | 31.9855 | 4,789 |
| THNR | 24.8864▲ | +0.0662 (+0.27%) | 25.17 | 24.8864 | 3,482 |
| TIER | 27.8052▼ | -0.332 (-1.18%) | 28.02 | 27.8052 | 1,739 |
| TIME | 24.3553▼ | -0.4447 (-1.79%) | 24.47 | 24.35 | 3,966 |
| TIP | 110.88▼ | -0.25 (-0.22%) | 111.09 | 110.88 | 2,215,500 |
| TIPB | 100.546▼ | -0.107 (-0.11%) | 100.60 | 100.5458 | 2,504 |
| TIPD | 102.434▼ | -0.432 (-0.42%) | 102.63 | 102.434 | 200 |
| TIRX | 0.821▼ | -0.0011 (-0.13%) | 0.85 | 0.82 | 228,561 |
| TISI | 15.90▼ | -0.85 (-5.07%) | 16.875 | 15.895 | 19,935 |
| TIVC | 2.08▼ | -0.16 (-7.14%) | 2.27 | 2.065 | 23,611 |
| TLCI | 25.976▼ | -0.184 (-0.70%) | 26.1787 | 25.976 | 362 |
| TLH | 103.13▼ | -0.59 (-0.57%) | 103.57 | 103.13 | 975,936 |
| TLT | 89.38▼ | -0.74 (-0.82%) | 89.94 | 89.38 | 33,825,908 |
| TLTD | 90.08▼ | -0.8281 (-0.91%) | 90.90 | 90.08 | 4,200 |
| TLTE | 64.7325▼ | -0.6613 (-1.01%) | 65.00 | 64.7325 | 921 |
| TM | 203.26▼ | -4.03 (-1.94%) | 206.25 | 203.17 | 238,000 |
| TMB | 25.67▼ | -0.0499 (-0.19%) | 25.69 | 25.667 | 2,287 |
| TMC | 5.17▼ | -0.47 (-8.33%) | 5.67 | 5.14 | 6,828,339 |
| TMED | 29.2488▼ | -0.4185 (-1.41%) | 29.57 | 29.2488 | 2,637 |
| TMF | 40.44▼ | -1.04 (-2.51%) | 41.20 | 40.44 | 4,609,017 |
| TMH | 57.2293▼ | -1.1561 (-1.98%) | 57.83 | 57.2293 | 413 |
| TNXP | 16.15▼ | -1.57 (-8.86%) | 17.70 | 16.07 | 694,240 |
| TOGA | 32.9045▼ | -0.7505 (-2.23%) | 33.4101 | 32.9045 | 1,605 |
| TOI | 3.08▼ | -0.35 (-10.20%) | 3.39 | 3.065 | 2,897,331 |
| TOL | 131.89▼ | -3.69 (-2.72%) | 136.06 | 131.64 | 815,756 |
| TOLZ | 54.325▼ | -0.2456 (-0.45%) | 54.565 | 54.3064 | 4,591 |
| TOT | 20.9254▼ | -0.3846 (-1.80%) | 21.16 | 20.92 | 2,837 |
| TOTR | 40.885▼ | -0.135 (-0.33%) | 41.14 | 40.8824 | 8,057 |
| TOUS | 34.15▼ | -0.40 (-1.16%) | 34.56 | 34.15 | 144,077 |
| TPLC | 45.286▼ | -0.661 (-1.44%) | 45.93 | 45.28 | 17,870 |
| TPLS | 25.635▼ | -0.065 (-0.25%) | 25.649 | 25.635 | 1,032 |
| TPZ | 20.82▼ | -0.35 (-1.65%) | 21.02 | 20.82 | 4,900 |
| TRAW | 1.77▼ | -0.37 (-17.29%) | 2.05 | 1.75 | 154,114 |
| TRIP | 14.78▼ | -1.07 (-6.75%) | 15.8247 | 14.71 | 2,976,184 |
| TRMB | 77.02▼ | -5.17 (-6.29%) | 82.55 | 76.83 | 1,488,079 |
| TRNR | 2.60▼ | -0.315 (-10.81%) | 2.93 | 2.60 | 62,942 |
| TROW | 103.72▼ | -1.05 (-1.00%) | 105.25 | 103.6101 | 1,215,068 |
| TS | 40.96▲ | +0.01 (+0.02%) | 41.61 | 40.945 | 1,015,355 |
| TSHA | 4.01▼ | -0.35 (-8.03%) | 4.35 | 3.98 | 3,692,890 |
| TSLI | 30.70▼ | -4.97 (-13.93%) | 33.49 | 30.70 | 38,023 |
| TT | 414.85▼ | -6.90 (-1.64%) | 438.12 | 414.27 | 1,280,899 |
| TTAM | 15.81▲ | +0.11 (+0.70%) | 15.86 | 15.51 | 168,286 |
| TTAN | 88.99▼ | -4.00 (-4.30%) | 94.41 | 88.735 | 634,300 |
| TTT | 67.4714▲ | +1.5206 (+2.31%) | 67.4714 | 66.83 | 1,179 |
| TUSK | 1.90▼ | -0.09 (-4.52%) | 2.006 | 1.89 | 84,099 |
| TVTX | 33.89▼ | -2.58 (-7.07%) | 36.415 | 33.73 | 1,909,409 |