Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDAA | 21.7213▲ | +0.5009 (+2.36%) | 21.7213 | 21.38 | 1,524 |
| NDIA | 25.882▲ | +0.832 (+3.32%) | 25.882 | 25.6301 | 1,935 |
| NDMO | 10.29▲ | +0.32 (+3.21%) | 10.29 | 9.991 | 158,049 |
| NEGG | 41.31▲ | +3.55 (+9.40%) | 41.50 | 38.0116 | 35,088 |
| NEM | 108.25▲ | +5.13 (+4.97%) | 108.425 | 105.15 | 11,386,622 |
| NEMD | 51.36▲ | +0.5741 (+1.13%) | 51.385 | 51.11 | 5,275 |
| NEOG | 9.29▲ | +0.38 (+4.26%) | 9.30 | 8.955 | 1,525,860 |
| NEPH | 2.98▲ | +0.155 (+5.49%) | 2.98 | 2.87 | 6,770 |
| NET | 206.34▲ | +11.71 (+6.02%) | 206.78 | 194.66 | 4,159,564 |
| NEWP | 4.14▲ | +0.36 (+9.52%) | 4.15 | 3.83 | 866,486 |
| NEXA | 10.59▲ | +0.71 (+7.19%) | 10.59 | 10.09 | 348,182 |
| NFLX | 96.15▲ | +3.18 (+3.42%) | 96.26 | 93.17 | 53,674,277 |
| NFLY | 10.97▲ | +0.17 (+1.57%) | 10.99 | 10.75 | 182,075 |
| NFTY | 51.4966▲ | +1.7351 (+3.49%) | 51.4966 | 50.36 | 24,519 |
| NFXL | 30.07▲ | +1.92 (+6.82%) | 30.14 | 28.46 | 479,213 |
| NFXS | 16.3776▼ | -0.5633 (-3.33%) | 16.85 | 16.361 | 60,440 |
| NG | 8.98▲ | +0.95 (+11.83%) | 9.03 | 8.25 | 4,607,620 |
| NHIC | 10.37▼ | -0.01 (-0.10%) | 10.41 | 10.37 | 2,275 |
| NHYB | 24.63▲ | +0.2127 (+0.87%) | 24.63 | 24.54 | 1,799,854 |
| NIKL | 16.01▲ | +1.1807 (+7.96%) | 16.02 | 15.24 | 179,377 |
| NIU | 2.89▲ | +0.15 (+5.47%) | 2.90 | 2.75 | 447,590 |
| NIVF | 2.26▲ | +0.31 (+15.90%) | 2.26 | 1.95 | 35,008 |
| NLR | 133.19▲ | +6.05 (+4.76%) | 133.24 | 128.38 | 462,712 |
| NLY | 21.15▼ | -0.11 (-0.52%) | 21.185 | 20.685 | 10,955,670 |
| NMCO | 10.58▲ | +0.17 (+1.63%) | 10.58 | 10.4299 | 161,329 |
| NMTC | 0.7765▲ | +0.0335 (+4.51%) | 0.7778 | 0.7315 | 60,440 |
| NMZ | 10.38▲ | +0.37 (+3.70%) | 10.38 | 10.05 | 472,433 |
| NNE | 20.48▲ | +1.48 (+7.79%) | 20.60 | 19.13 | 1,392,648 |
| NORW | 38.21▲ | +0.91 (+2.44%) | 38.21 | 37.5602 | 148,432 |
| NOTV | 0.2725▲ | +0.0179 (+7.03%) | 0.2743 | 0.25 | 262,249 |
| NPO | 250.65▲ | +10.20 (+4.24%) | 251.08 | 241.06 | 306,602 |
| NPV | 11.33▲ | +0.15 (+1.34%) | 11.33 | 11.225 | 50,370 |
| NQP | 11.93▲ | +0.37 (+3.20%) | 11.93 | 11.63 | 67,643 |
| NRES | 34.9191▲ | +0.6246 (+1.82%) | 34.9191 | 34.705 | 1,109 |
| NRK | 10.21▲ | +0.21 (+2.10%) | 10.2181 | 10.04 | 414,142 |
| NRXS | 7.40▲ | +0.79 (+11.95%) | 7.46 | 6.61 | 119,320 |
| NSI | 35.055▲ | +1.2766 (+3.78%) | 35.055 | 34.08 | 1,302 |
| NSRX | 2.22▲ | +0.21 (+10.45%) | 2.22 | 1.9819 | 90,401 |
| NSTS | 11.66▲ | +0.15 (+1.30%) | 11.67 | 11.51 | 1,915 |
| NTES | 111.94▲ | +1.91 (+1.74%) | 111.98 | 108.67 | 669,872 |
| NTIC | 8.24▼ | -0.09 (-1.08%) | 8.81 | 8.24 | 16,611 |
| NTRA | 199.99▲ | +13.15 (+7.04%) | 200.56 | 190.29 | 1,419,004 |
| NTSE | 39.75▲ | +1.5072 (+3.94%) | 39.75 | 38.52 | 18,206 |
| NTSI | 44.01▲ | +1.27 (+2.97%) | 44.01 | 43.145 | 29,406 |
| NTSX | 52.15▲ | +1.41 (+2.78%) | 52.22 | 51.20 | 53,948 |
| NTZ | 3.05▲ | +0.05 (+1.67%) | 3.05 | 2.61 | 7,945 |
| NU | 14.37▲ | +0.86 (+6.37%) | 14.41 | 13.70 | 74,909,150 |
| NUAG | 21.0294▲ | +0.0944 (+0.45%) | 21.035 | 20.94 | 16,942 |
| NUAI | 4.06▲ | +0.34 (+9.14%) | 4.10 | 3.73 | 3,037,960 |
| NUG | 11.0229▲ | +1.1864 (+12.06%) | 11.0229 | 10.50 | 1,014 |
| NUGO | 35.97▲ | +1.52 (+4.41%) | 35.97 | 34.90 | 9,774 |
| NUGT | 188.25▲ | +23.15 (+14.02%) | 188.25 | 173.285 | 749,926 |
| NUS | 7.28▲ | +0.12 (+1.68%) | 7.30 | 7.11 | 312,141 |
| NUSB | 25.275▲ | +0.015 (+0.06%) | 25.28 | 25.275 | 4,666 |
| NUTX | 95.04▲ | +4.14 (+4.55%) | 95.63 | 90.97 | 113,176 |
| NUVB | 4.29▲ | +0.24 (+5.93%) | 4.30 | 4.12 | 4,234,431 |
| NVA | 5.87▲ | +0.59 (+11.17%) | 5.88 | 5.395 | 437,986 |
| NVCR | 10.90▲ | +0.54 (+5.21%) | 10.935 | 10.25 | 1,217,442 |
| NVD | 7.55▼ | -0.97 (-11.38%) | 8.3187 | 7.53 | 110,016,304 |
| NVDA | 174.40▲ | +9.23 (+5.59%) | 174.62 | 166.96 | 226,181,301 |
| NVDB | 22.8607▲ | +2.3207 (+11.30%) | 22.94 | 21.15 | 27,945 |
| NVDD | 40.24▼ | -2.32 (-5.45%) | 42.16 | 40.20 | 275,594 |
| NVDG | 13.8382▲ | +1.3741 (+11.02%) | 13.87 | 12.78 | 267,460 |
| NVDL | 72.57▲ | +7.30 (+11.18%) | 72.79 | 66.74 | 11,485,100 |
| NVDS | 29.6119▼ | -2.6802 (-8.30%) | 31.77 | 29.545 | 712,461 |
| NVDU | 96.40▲ | +9.42 (+10.83%) | 96.82 | 88.86 | 428,070 |
| NVO | 36.75▲ | +1.46 (+4.14%) | 36.75 | 35.32 | 18,775,128 |
| NVOH | 20.5842▲ | +0.6186 (+3.10%) | 20.5842 | 19.96 | 10,814 |
| NVOX | 10.23▲ | +0.84 (+8.95%) | 10.23 | 9.48 | 990,712 |
| NVS | 152.75▲ | +2.39 (+1.59%) | 152.86 | 150.52 | 1,737,205 |
| NVTS | 8.77▲ | +0.94 (+12.01%) | 8.805 | 7.935 | 24,795,526 |
| NVYY | 14.23▲ | +0.36 (+2.60%) | 14.2499 | 13.95 | 66,797 |
| NXE | 11.60▲ | +0.76 (+7.01%) | 11.6287 | 11.03 | 6,792,546 |
| NXP | 14.35▲ | +0.15 (+1.06%) | 14.35 | 14.20 | 201,757 |
| NXT | 120.55▲ | +8.04 (+7.15%) | 120.76 | 111.56 | 2,103,345 |
| NXTE | 39.177▲ | +1.6746 (+4.47%) | 39.177 | 38.04 | 6,512 |
| NXTG | 111.9215▲ | +3.7332 (+3.45%) | 111.9215 | 109.125 | 7,770 |
| NXUS | 24.79▲ | +0.0589 (+0.24%) | 24.83 | 24.79 | 5,538,833 |
| NYAX | 56.00▲ | +1.755 (+3.24%) | 56.00 | 54.93 | 6,344 |
| NZAC | 40.6455▲ | +1.2397 (+3.15%) | 40.6455 | 40.11 | 2,920 |
| OAEM | 40.3157▲ | +1.6672 (+4.31%) | 40.3157 | 39.0201 | 5,969 |
| OAKI | 24.0484▲ | +0.7173 (+3.07%) | 24.0484 | 23.665 | 8,327 |
| OAKM | 27.565▲ | +0.505 (+1.87%) | 27.595 | 27.18 | 275,130 |
| OARK | 30.4743▲ | +1.6043 (+5.56%) | 30.4743 | 29.32 | 11,066 |
| OASC | 29.80▲ | +0.9736 (+3.38%) | 29.80 | 29.2212 | 15,328 |
| OBDC | 11.06▲ | +0.17 (+1.56%) | 11.085 | 10.62 | 9,107,380 |
| OBT | 31.98▼ | -0.30 (-0.93%) | 32.91 | 31.8675 | 28,817 |
| OBTC | 21.8213▲ | +0.4702 (+2.20%) | 21.8213 | 21.39 | 11,092 |
| OCIO | 34.0792▲ | +0.7138 (+2.14%) | 34.0792 | 33.95 | 3,486 |
| ODD | 13.38▲ | +0.51 (+3.96%) | 13.42 | 12.85 | 1,177,505 |
| ODDS | 23.429▲ | +0.7532 (+3.32%) | 23.429 | 23.09 | 1,033 |
| ODFL | 195.40▲ | +5.65 (+2.98%) | 195.85 | 189.28 | 2,653,290 |
| OEFA | 31.4465▲ | +0.8665 (+2.83%) | 31.4465 | 30.83 | 1,980 |
| OEI | 24.5215▲ | +0.5816 (+2.43%) | 24.5215 | 24.23 | 5,455 |
| OGIG | 40.8047▲ | +1.5583 (+3.97%) | 40.86 | 39.82 | 37,706 |
| OIM | 9.96▼ | -0.05 (-0.50%) | 10.02 | 9.96 | 500,069 |
| OKLL | 6.05▲ | +0.91 (+17.70%) | 6.125 | 5.15 | 5,709,270 |
| OKLO | 49.59▲ | +4.01 (+8.80%) | 50.00 | 45.6001 | 9,399,964 |
| OKTG | 11.4641▲ | +0.8975 (+8.49%) | 11.4641 | 10.79 | 1,267 |
| OLMA | 14.91▲ | +1.49 (+11.10%) | 14.92 | 13.83 | 1,345,149 |