Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRSG | 1.49▼ | -0.0365 (-2.39%) | 1.49 | 1.38 | 6,054 |
| TRUC | 25.596▲ | +0.3748 (+1.49%) | 25.596 | 25.48 | 619 |
| TRUT | 31.9659▼ | -0.3988 (-1.23%) | 32.4699 | 31.935 | 66,946 |
| TSAT | 42.82▼ | -2.88 (-6.30%) | 45.99 | 42.695 | 135,185 |
| TSCM | 20.465▼ | -0.4079 (-1.95%) | 20.80 | 20.465 | 709 |
| TSCV | 31.4265▼ | -0.1747 (-0.55%) | 31.77 | 31.419 | 3,023 |
| TSEL | 28.7469▼ | -0.2428 (-0.84%) | 29.07 | 28.7469 | 12,272 |
| TSEM | 208.01▼ | -11.84 (-5.39%) | 220.5695 | 206.9099 | 1,248,115 |
| TSIC | 25.4333▲ | +0.1813 (+0.72%) | 25.4333 | 25.35 | 286 |
| TSM | 417.52▼ | -9.78 (-2.29%) | 429.12 | 417.32 | 8,859,447 |
| TSME | 47.42▼ | -0.97 (-2.00%) | 48.36 | 47.42 | 61,681 |
| TSMU | 66.5752▼ | -3.2729 (-4.69%) | 70.1691 | 66.545 | 26,298 |
| TSMX | 76.7446▼ | -3.7254 (-4.63%) | 80.95 | 76.63 | 338,749 |
| TSMY | 15.00▼ | -0.25 (-1.64%) | 15.3349 | 15.00 | 123,650 |
| TSMZ | 7.92▲ | +0.17 (+2.19%) | 7.93 | 7.75 | 58,654 |
| TSNF | 30.8199▼ | -0.8961 (-2.83%) | 31.35 | 30.8199 | 380 |
| TSXD | 5.6911▲ | +0.2211 (+4.04%) | 5.705 | 5.485 | 33,014 |
| TSXU | 53.11▼ | -2.69 (-4.82%) | 55.72 | 53.11 | 159,851 |
| TTMI | 118.65▼ | -6.08 (-4.87%) | 123.78 | 118.23 | 1,355,806 |
| TTOP | 18.4533▼ | -0.6132 (-3.22%) | 18.92 | 18.4533 | 5,854 |
| TUA | 20.10▼ | -0.25 (-1.23%) | 20.38 | 20.10 | 254,823 |
| TUSB | 50.375▼ | -0.20 (-0.40%) | 50.43 | 50.37 | 15,016 |
| TVGN | 6.89▲ | +0.14 (+2.07%) | 6.89 | 6.62 | 2,598 |
| TVIV | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 1,187 |
| TWAV | 1.35▼ | -0.05 (-3.57%) | 1.4095 | 1.35 | 12,445 |
| TWM | 21.50▲ | +0.60 (+2.87%) | 21.50 | 20.84 | 625,175 |
| TWST | 141.38▼ | -11.72 (-7.66%) | 153.11 | 140.99 | 1,377,467 |
| TXBC | 16.8301▼ | -0.6175 (-3.54%) | 17.30 | 16.8301 | 3,794 |
| TXMD | 2.22 | +0.00 (+0.00%) | 2.2999 | 2.22 | 19,328 |
| TYD | 22.53▼ | -0.30 (-1.31%) | 22.7773 | 22.53 | 19,902 |
| TYO | 14.782▲ | +0.208 (+1.43%) | 14.79 | 14.625 | 9,419 |
| TYRA | 24.94▼ | -1.19 (-4.55%) | 25.88 | 24.91 | 217,500 |
| TZA | 39.94▲ | +1.60 (+4.17%) | 39.9625 | 38.15 | 4,773,486 |
| UBER | 78.82▲ | +1.87 (+2.43%) | 78.99 | 76.72 | 10,692,241 |
| UBR | 30.6285▼ | -0.3758 (-1.21%) | 30.64 | 29.70 | 6,736 |
| UCC | 47.145▲ | +1.005 (+2.18%) | 47.145 | 46.695 | 4,241 |
| UCO | 42.58▼ | -0.11 (-0.26%) | 42.72 | 41.67 | 1,633,225 |
| UCTT | 69.48▼ | -5.27 (-7.05%) | 74.08 | 69.34 | 693,397 |
| UEC | 12.40▼ | -1.22 (-8.96%) | 13.67 | 12.40 | 10,133,858 |
| UECG | 5.0328▼ | -1.101 (-17.95%) | 6.13 | 5.025 | 61,672 |
| UEIC | 4.52▲ | +0.22 (+5.12%) | 4.53 | 4.30 | 76,195 |
| UFIV | 47.655▼ | -0.17 (-0.36%) | 47.88 | 47.655 | 4,901 |
| UGLD | 23.2198▼ | -1.7002 (-6.82%) | 24.8561 | 23.175 | 76,449 |
| UK | 1.97▼ | -0.09 (-4.37%) | 2.10 | 1.97 | 7,871 |
| ULE | 12.6977▼ | -0.1364 (-1.06%) | 12.86 | 12.6977 | 4,731 |
| ULTI | 6.69▼ | -0.40 (-5.64%) | 7.07 | 6.67 | 280,907 |
| ULTY | 26.32▼ | -0.48 (-1.79%) | 26.855 | 26.32 | 527,651 |
| UMDD | 34.73▼ | -1.30 (-3.61%) | 35.82 | 34.73 | 5,156 |
| UNCY | 5.265▼ | -0.235 (-4.27%) | 5.47 | 5.26 | 608,227 |
| UNFI | 45.80▼ | -1.46 (-3.09%) | 47.675 | 45.80 | 382,623 |
| UNIT | 10.02▼ | -0.12 (-1.18%) | 10.39 | 9.995 | 2,458,458 |
| UPAR | 16.46▼ | -0.183 (-1.10%) | 16.52 | 16.46 | 1,697 |
| UPGD | 83.2095▼ | -0.3669 (-0.44%) | 83.74 | 83.2095 | 764 |
| UPGR | 23.3432▼ | -0.4179 (-1.76%) | 23.37 | 23.3432 | 530 |
| UPLT | 26.5963▼ | -0.9537 (-3.46%) | 31.84 | 26.5963 | 10,805 |
| URA | 45.57▼ | -2.80 (-5.79%) | 48.55 | 45.4805 | 6,295,196 |
| URAA | 26.17▼ | -3.58 (-12.03%) | 29.42 | 26.02 | 132,100 |
| URG | 1.41▼ | -0.12 (-7.84%) | 1.54 | 1.41 | 5,258,435 |
| URNJ | 25.63▼ | -2.12 (-7.64%) | 27.58 | 25.56 | 801,060 |
| URTY | 81.34▼ | -3.49 (-4.11%) | 85.31 | 81.31 | 674,145 |
| USG | 34.0618▼ | -1.0668 (-3.04%) | 34.835 | 34.0618 | 3,297 |
| USIG | 50.32▼ | -0.17 (-0.34%) | 50.5494 | 50.31 | 4,284,455 |
| USNG | 34.1753▼ | -0.3897 (-1.13%) | 34.69 | 34.1753 | 2,366 |
| USRT | 66.13▼ | -0.47 (-0.71%) | 66.93 | 66.12 | 462,187 |
| USSH | 50.095▼ | -0.09 (-0.18%) | 50.21 | 50.095 | 620 |
| UST | 41.0561▼ | -0.3492 (-0.84%) | 41.36 | 41.055 | 2,065 |
| USVN | 46.8259▼ | -0.1978 (-0.42%) | 46.93 | 46.8259 | 648 |
| UTHY | 38.9259▼ | -0.1291 (-0.33%) | 39.245 | 38.91 | 92,222 |
| UTL | 53.10▼ | -0.37 (-0.69%) | 54.08 | 53.10 | 193,331 |
| UTWO | 47.765▼ | -0.0902 (-0.19%) | 47.865 | 47.7638 | 68,428 |
| UUU | 5.00▼ | -0.27 (-5.12%) | 5.7999 | 4.962 | 89,338 |
| UVV | 45.74▼ | -0.22 (-0.48%) | 46.50 | 45.73 | 205,102 |
| UWM | 64.45▼ | -1.84 (-2.78%) | 66.47 | 64.43 | 216,924 |
| UYSC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.84 | 25,157 |
| VABS | 24.11▼ | -0.05 (-0.21%) | 24.14 | 24.11 | 657 |
| VAC | 110.09▼ | -1.35 (-1.21%) | 112.53 | 110.045 | 288,764 |
| VALN | 6.43▼ | -0.13 (-1.98%) | 6.58 | 6.43 | 22,286 |
| VATE | 7.59▼ | -0.15 (-1.94%) | 7.854 | 7.58 | 50,038 |
| VBCA | 75.665▼ | -0.025 (-0.03%) | 75.70 | 75.66 | 1,765 |
| VBCB | 75.46▼ | -0.145 (-0.19%) | 75.60 | 75.455 | 6,755 |
| VBCD | 74.825▼ | -0.27 (-0.36%) | 75.065 | 74.825 | 10,614 |
| VBCE | 74.735▼ | -0.27 (-0.36%) | 74.985 | 74.735 | 7,247 |
| VBCF | 74.635▼ | -0.305 (-0.41%) | 74.905 | 74.63 | 7,676 |
| VBCG | 74.315▼ | -0.225 (-0.30%) | 74.58 | 74.315 | 3,827 |
| VBCH | 74.26▼ | -0.2604 (-0.35%) | 74.562 | 74.26 | 640 |
| VBCI | 74.065▼ | -0.2796 (-0.38%) | 74.345 | 74.065 | 375 |
| VBCJ | 73.8704▼ | -0.30 (-0.40%) | 74.135 | 73.8704 | 689 |
| VBK | 351.84▼ | -7.12 (-1.98%) | 359.0054 | 351.77 | 203,175 |
| VBNB | 26.69▼ | -0.858 (-3.11%) | 27.55 | 26.69 | 5,018 |
| VBND | 42.945▼ | -0.065 (-0.15%) | 43.025 | 42.939 | 10,731 |
| VCSH | 78.51▼ | -0.205 (-0.26%) | 78.7527 | 78.51 | 4,017,440 |
| VCYT | 43.34▼ | -1.91 (-4.22%) | 45.55 | 43.32 | 1,684,022 |
| VDI | 36.9594▼ | -0.1106 (-0.30%) | 37.18 | 36.9594 | 13,139 |
| VECO | 44.295▼ | -2.655 (-5.65%) | 47.11 | 44.14 | 449,307 |
| VEL | 18.01▼ | -0.07 (-0.39%) | 18.29 | 18.00 | 109,463 |
| VEM | 28.0018▼ | -0.1482 (-0.53%) | 28.14 | 28.0018 | 8,681 |
| VETZ | 19.45▼ | -0.06 (-0.31%) | 19.525 | 19.45 | 613 |
| VGSR | 11.33▼ | -0.12 (-1.05%) | 11.47 | 11.32 | 65,436 |
| VGT | 120.07▼ | -1.84 (-1.51%) | 122.06 | 119.98 | 3,035,010 |
| VIAV | 36.54▼ | -1.91 (-4.97%) | 38.43 | 36.49 | 2,492,331 |