Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UIVM | 73.214▲ | +0.115 (+0.16%) | 73.582 | 73.214 | 1,600 |
| UK | 1.889▼ | -0.019 (-1.00%) | 1.8894 | 1.74 | 11,526 |
| ULBI | 6.02▼ | -0.09 (-1.47%) | 6.13 | 6.02 | 9,348 |
| ULH | 16.32▼ | -0.44 (-2.63%) | 17.36 | 16.25 | 44,954 |
| ULST | 40.25▲ | +0.03 (+0.07%) | 40.25 | 40.20 | 338,678 |
| ULTI | 5.23▼ | -0.295 (-5.34%) | 5.45 | 5.222 | 54,800 |
| UMI | 59.54▲ | +1.65 (+2.85%) | 59.56 | 58.305 | 13,400 |
| UNCY | 3.36▼ | -0.23 (-6.41%) | 3.595 | 3.35 | 1,079,175 |
| UONE | 4.13▲ | +0.11 (+2.74%) | 4.13 | 4.005 | 5,948 |
| UPAL | 16.64▼ | -0.69 (-3.98%) | 17.02 | 16.64 | 600 |
| UPB | 2.76▼ | -0.61 (-18.10%) | 3.39 | 2.74 | 1,834,229 |
| UPC | 3.93▼ | -0.22 (-5.30%) | 4.10 | 3.93 | 7,847 |
| UPGR | 20.4904▼ | -0.4263 (-2.04%) | 20.59 | 20.4904 | 134 |
| UPLT | 20.31 | +0.00 (+0.00%) | 20.86 | 20.31 | 4,300 |
| UPV | 93.78▲ | +0.14 (+0.15%) | 95.45 | 93.78 | 700 |
| UPW | 20.38▲ | +0.55 (+2.77%) | 20.42 | 19.91 | 5,400 |
| URBN | 86.57▼ | -0.83 (-0.95%) | 90.59 | 86.45 | 1,286,157 |
| USA | 5.89▼ | -0.09 (-1.51%) | 5.99 | 5.89 | 1,341,821 |
| USAI | 45.7492▲ | +1.3081 (+2.94%) | 45.7492 | 44.80 | 8,958 |
| USD | 76.96▼ | -5.36 (-6.51%) | 81.30 | 76.71 | 884,443 |
| USE | 38.415▲ | +0.66 (+1.75%) | 38.415 | 37.70 | 3,300 |
| USG | 31.7336▼ | -0.0281 (-0.09%) | 31.84 | 31.7336 | 1,660 |
| USOY | 7.74▲ | +0.18 (+2.38%) | 7.75 | 7.49 | 412,538 |
| USVN | 45.92▲ | +0.052 (+0.11%) | 45.92 | 45.808 | 300 |
| UTMD | 74.51▼ | -0.41 (-0.55%) | 75.12 | 74.51 | 44,315 |
| UTZ | 14.29▼ | -0.03 (-0.21%) | 14.34 | 14.29 | 1,190,712 |
| VALG | 13.356▲ | +0.053 (+0.40%) | 13.53 | 13.356 | 500 |
| VATE | 6.00▼ | -0.21 (-3.38%) | 6.28 | 5.97 | 26,134 |
| VBIL | 75.65▲ | +0.03 (+0.04%) | 75.65 | 75.63 | 2,889,463 |
| VCLN | 25.945▼ | -0.165 (-0.63%) | 26.56 | 25.945 | 1,151 |
| VDE | 190.14▲ | +4.65 (+2.51%) | 190.19 | 186.745 | 426,870 |
| VECO | 42.75▼ | -2.41 (-5.34%) | 45.28 | 42.63 | 747,931 |
| VET | 13.20▲ | +0.55 (+4.35%) | 13.215 | 12.76 | 1,619,377 |
| VFC | 16.85▼ | -0.15 (-0.88%) | 17.41 | 16.79 | 10,570,799 |
| VFS | 3.12▼ | -0.09 (-2.80%) | 3.24 | 3.12 | 351,936 |
| VGAS | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 10,252 |
| VGSH | 57.69▲ | +0.07 (+0.12%) | 57.69 | 57.62 | 4,264,325 |
| VHC | 10.14▼ | -0.85 (-7.73%) | 11.27 | 10.09 | 40,928 |
| VIAV | 33.38▼ | -3.44 (-9.34%) | 36.51 | 33.33 | 6,052,470 |
| VICR | 191.50▼ | -28.42 (-12.92%) | 216.00 | 191.01 | 1,886,663 |
| VIPS | 12.86▼ | -0.31 (-2.35%) | 13.27 | 12.84 | 2,572,219 |
| VIR | 9.96▼ | -0.51 (-4.87%) | 10.49 | 9.91 | 1,734,813 |
| VISN | 5.80▼ | -0.09 (-1.53%) | 6.095 | 5.79 | 5,487,647 |
| VJET | 0.8263▼ | -0.1422 (-14.68%) | 1.01 | 0.8263 | 971,439 |
| VLRS | 5.88▼ | -0.11 (-1.84%) | 6.11 | 5.86 | 764,999 |
| VNAM | 23.00▼ | -0.22 (-0.95%) | 23.11 | 23.00 | 21,800 |
| VNOM | 45.02▲ | +1.29 (+2.95%) | 45.09 | 43.95 | 1,706,136 |
| VNRX | 0.1801▼ | -0.0084 (-4.46%) | 0.191 | 0.1801 | 492,730 |
| VOLT | 34.21▼ | -0.38 (-1.10%) | 34.70 | 34.16 | 278,980 |
| VOOY | 25.10▼ | -0.27 (-1.06%) | 25.40 | 25.10 | 4,900 |
| VOR | 18.03▼ | -1.31 (-6.77%) | 19.45 | 17.9998 | 733,077 |
| VPC | 14.265▼ | -0.206 (-1.42%) | 14.50 | 14.26 | 10,400 |
| VPG | 60.40▼ | -3.66 (-5.71%) | 63.75 | 60.14 | 303,246 |
| VPX | 30.765▼ | -0.29 (-0.93%) | 31.10 | 30.76 | 9,421 |
| VRAI | 28.1802▲ | +0.4702 (+1.70%) | 28.1904 | 28.03 | 2,851 |
| VREX | 18.41▼ | -0.06 (-0.32%) | 18.48 | 18.41 | 340,502 |
| VRT | 206.42▼ | -8.33 (-3.88%) | 213.39 | 205.88 | 6,398,145 |
| VRTL | 16.30▼ | -1.57 (-8.79%) | 17.5981 | 16.30 | 152,432 |
| VSHY | 21.315▼ | -0.0881 (-0.41%) | 21.315 | 21.2901 | 878 |
| VSTS | 13.88▼ | -0.52 (-3.61%) | 14.6399 | 13.88 | 1,666,641 |
| VTRS | 18.655▲ | +0.435 (+2.39%) | 18.665 | 18.17 | 9,415,660 |
| VTWG | 247.33▼ | -6.45 (-2.54%) | 254.26 | 247.25 | 12,600 |
| VVR | 2.85▲ | +0.01 (+0.35%) | 2.85 | 2.84 | 377,635 |
| VYGR | 1.90▼ | -0.16 (-7.77%) | 2.05 | 1.89 | 573,506 |
| WABF | 23.814▲ | +0.032 (+0.13%) | 23.83 | 23.814 | 200 |
| WAFU | 1.48 | +0.00 (+0.00%) | 1.48 | 1.43 | 9,619 |
| WAR | 27.926▼ | -0.714 (-2.49%) | 28.89 | 27.926 | 5,400 |
| WAVE | 5.20▼ | -0.155 (-2.89%) | 5.36 | 5.20 | 3,776 |
| WAY | 27.36▼ | -0.88 (-3.12%) | 29.09 | 27.27 | 2,707,081 |
| WBIF | 36.0334▼ | -0.2837 (-0.78%) | 36.32 | 36.03 | 771 |
| WBIL | 39.5538▼ | -0.5893 (-1.47%) | 40.30 | 39.5538 | 728 |
| WBIY | 35.654▲ | +0.034 (+0.10%) | 35.967 | 35.654 | 2,000 |
| WCEO | 37.849▼ | -0.34 (-0.89%) | 38.21 | 37.849 | 900 |
| WCME | 18.185▼ | -0.304 (-1.64%) | 18.40 | 18.185 | 2,500 |
| WDAF | 28.058▲ | +0.273 (+0.98%) | 28.51 | 28.058 | 4,500 |
| WDC | 332.00▼ | -24.45 (-6.86%) | 348.51 | 331.81 | 8,036,024 |
| WEEI | 25.979▲ | +0.3818 (+1.49%) | 25.98 | 25.71 | 22,200 |
| WEEL | 19.60▼ | -0.2214 (-1.12%) | 19.87 | 19.59 | 22,636 |
| WHG | 18.63▼ | -0.50 (-2.61%) | 19.09 | 18.61 | 3,752 |
| WIA | 7.64▲ | +0.02 (+0.26%) | 7.64 | 7.61 | 32,572 |
| WKSP | 0.3532▼ | -0.022 (-5.86%) | 0.3804 | 0.3522 | 136,439 |
| WM | 226.86▲ | +2.67 (+1.19%) | 227.16 | 223.67 | 2,575,092 |
| WMB | 71.28▲ | +2.06 (+2.98%) | 71.48 | 69.25 | 10,445,062 |
| WNC | 12.36▼ | -0.46 (-3.59%) | 13.21 | 12.36 | 546,356 |
| WOLF | 23.22▼ | -2.69 (-10.38%) | 25.61 | 23.15 | 4,020,862 |
| WRB | 75.42▲ | +1.45 (+1.96%) | 75.46 | 73.69 | 2,846,780 |
| WRBY | 23.34▼ | -1.25 (-5.08%) | 25.11 | 23.33 | 2,782,217 |
| WSBK | 12.92▼ | -0.02 (-0.15%) | 12.97 | 12.92 | 4,691 |
| WSC | 15.88▼ | -0.50 (-3.05%) | 16.55 | 15.85 | 2,768,111 |
| WSGE | 28.0396▼ | -0.2423 (-0.86%) | 28.06 | 28.0396 | 212 |
| WTIP | 37.305▲ | +0.14 (+0.38%) | 37.305 | 37.06 | 3,162 |
| WTRE | 21.5016▼ | -0.2784 (-1.28%) | 21.73 | 21.5016 | 666 |
| WTRG | 40.83▲ | +0.54 (+1.34%) | 40.885 | 40.24 | 2,082,501 |
| WWR | 0.4027▼ | -0.0173 (-4.12%) | 0.4427 | 0.40 | 898,531 |
| WYNN | 75.60▼ | -1.37 (-1.78%) | 77.40 | 75.49 | 1,638,996 |
| XBFR | 26.9365▼ | -0.2285 (-0.84%) | 27.15 | 26.9365 | 64,184 |
| XBP | 3.03▲ | +0.07 (+2.36%) | 3.03 | 2.89 | 91 |
| XCHG | 27.4544▼ | -0.2396 (-0.87%) | 27.4544 | 27.39 | 1,120 |
| XENE | 33.49▼ | -0.84 (-2.45%) | 34.375 | 33.38 | 1,070,504 |
| XFLH | 10.09▼ | -0.79 (-7.26%) | 10.90 | 10.09 | 3,155 |