Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05 | +0.00 (+0.00%) | 10.09 | 10.05 | 2,167 |
| AAEQ | 55.411▲ | +0.2909 (+0.53%) | 55.411 | 55.12 | 1,800 |
| AAPB | 45.528▲ | +1.2223 (+2.76%) | 45.53 | 43.94 | 24,200 |
| AAPL | 341.07▲ | +5.15 (+1.53%) | 341.67 | 334.53 | 29,649,787 |
| AAPU | 46.42▲ | +1.35 (+3.00%) | 46.575 | 44.6413 | 656,123 |
| AARD | 5.06▼ | -0.49 (-8.83%) | 5.60 | 5.02 | 71,449 |
| AAUB | 51.735▲ | +0.24 (+0.47%) | 51.735 | 51.605 | 386 |
| ABIG | 35.477▲ | +0.2954 (+0.84%) | 35.477 | 35.19 | 4,400 |
| ABM | 49.78▲ | +0.24 (+0.48%) | 49.86 | 48.90 | 413,242 |
| ABSI | 9.74▼ | -0.605 (-5.85%) | 10.50 | 9.68 | 3,188,402 |
| ACAA | 10.00▼ | -0.02 (-0.20%) | 10.03 | 10.00 | 305,005 |
| ACAD | 20.68▼ | -1.50 (-6.76%) | 22.21 | 20.61 | 3,362,294 |
| ACCL | 2.50▼ | -0.03 (-1.19%) | 2.655 | 2.50 | 27,836 |
| ACEI | 23.955▲ | +0.1412 (+0.59%) | 23.955 | 23.845 | 3,373 |
| ACHR | 5.61▼ | -0.10 (-1.75%) | 5.80 | 5.605 | 26,917,073 |
| ACHV | 7.54▼ | -0.29 (-3.70%) | 7.955 | 7.51 | 1,422,955 |
| ACLS | 123.11▲ | +6.97 (+6.00%) | 123.38 | 117.22 | 374,097 |
| ACRT | 23.297▲ | +0.0367 (+0.16%) | 23.39 | 23.297 | 321 |
| ACVT | 28.3961▼ | -0.0309 (-0.11%) | 28.45 | 28.3961 | 2,621 |
| ADIG | 19.55▼ | -0.91 (-4.45%) | 20.85 | 19.53 | 566,022 |
| ADVE | 46.66▲ | +0.4226 (+0.91%) | 46.66 | 46.41 | 23,200 |
| AELV | 26.4154▲ | +0.1799 (+0.69%) | 26.4154 | 26.37 | 203 |
| AEO | 16.58▲ | +0.50 (+3.11%) | 16.59 | 16.01 | 4,449,022 |
| AERT | 7.10▼ | -0.14 (-1.93%) | 7.108 | 6.8332 | 2,122 |
| AEYE | 6.86▼ | -0.34 (-4.72%) | 7.145 | 6.85 | 118,332 |
| AFCG | 3.56▲ | +0.08 (+2.30%) | 3.57 | 3.49 | 35,712 |
| AFJK | 12.19▲ | +0.0051 (+0.04%) | 12.19 | 12.00 | 4,702 |
| AFLG | 44.50▲ | +0.26 (+0.59%) | 44.52 | 44.20 | 181,300 |
| AFMC | 40.10▲ | +0.21 (+0.53%) | 40.13 | 39.855 | 104,830 |
| AGGA | 24.5009▲ | +0.0209 (+0.09%) | 24.5009 | 24.43 | 4,016 |
| AGGM | 100.04▲ | +0.3154 (+0.32%) | 100.04 | 99.6126 | 147,272 |
| AGM | 214.01▼ | -4.78 (-2.18%) | 220.50 | 213.54 | 153,412 |
| AGM.A | 146.58▼ | -3.42 (-2.28%) | 149.01 | 146.58 | 903 |
| AGNG | 36.886▲ | +0.1438 (+0.39%) | 36.886 | 36.68 | 6,200 |
| AGQI | 18.422▲ | +0.1212 (+0.66%) | 18.422 | 18.34 | 1,400 |
| AGRZ | 0.1903▼ | -0.0097 (-4.85%) | 0.206 | 0.1903 | 487,328 |
| AHRT | 5.91▼ | -0.15 (-2.48%) | 6.09 | 5.90 | 1,017,604 |
| AHT | 2.49▼ | -0.05 (-1.97%) | 2.5804 | 2.48 | 11,394 |
| AIFA | 3.96▼ | -0.24 (-5.71%) | 4.40 | 3.945 | 90,721 |
| AIFD | 54.245▲ | +0.055 (+0.10%) | 54.63 | 54.245 | 3,400 |
| AIIA | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 879 |
| AIMS | 27.4381▲ | +0.0675 (+0.25%) | 27.57 | 27.4381 | 2,859 |
| AIOT | 2.80▼ | -0.03 (-1.06%) | 2.87 | 2.795 | 1,251,171 |
| AIP | 23.89▼ | -0.30 (-1.24%) | 24.98 | 23.82 | 579,005 |
| AIR | 116.11▼ | -4.45 (-3.69%) | 122.00 | 115.92 | 383,400 |
| AIRG | 5.14▼ | -0.11 (-2.10%) | 5.30 | 5.14 | 28,830 |
| AIRI | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.49 | 12,388 |
| AIVL | 129.18▼ | -0.03 (-0.02%) | 129.20 | 128.60 | 800 |
| AKAM | 113.94▲ | +3.53 (+3.20%) | 128.46 | 113.84 | 31,607,199 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 70 |
| ALGM | 36.76▲ | +1.63 (+4.64%) | 36.885 | 35.125 | 2,555,484 |
| ALGS | 5.51▼ | -0.04 (-0.72%) | 5.765 | 5.47 | 45,047 |
| ALH | 21.86▲ | +0.49 (+2.29%) | 21.91 | 21.40 | 1,514,753 |
| ALIS | 10.29▼ | -0.05 (-0.48%) | 10.34 | 10.29 | 920 |
| ALLR | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 42,024 |
| ALNY | 255.96▲ | +6.37 (+2.55%) | 256.66 | 247.51 | 1,076,502 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,108 |
| ALOY | 8.90▲ | +0.38 (+4.46%) | 8.90 | 8.38 | 1,726,024 |
| ALRG | 31.5844▲ | +0.2063 (+0.66%) | 31.5844 | 31.48 | 1,899 |
| ALTG | 6.22▲ | +0.40 (+6.87%) | 6.23 | 5.75 | 254,072 |
| ALTI | 3.13▲ | +0.07 (+2.29%) | 3.13 | 3.05 | 89,748 |
| ALV | 117.52▲ | +3.60 (+3.16%) | 117.695 | 113.925 | 876,425 |
| AMAN | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.52 | 3,312 |
| AMBO | 2.12▼ | -0.034 (-1.58%) | 2.12 | 1.9643 | 1,740 |
| AMEI | 25.9421▲ | +0.169 (+0.66%) | 25.9421 | 25.85 | 2,119 |
| AMGN | 414.61▲ | +8.57 (+2.11%) | 415.20 | 404.19 | 2,213,322 |
| AMGR | 25.7032▲ | +0.2261 (+0.89%) | 25.7032 | 25.11 | 1,584 |
| AMMO | 24.6754▲ | +0.12 (+0.49%) | 24.6754 | 24.575 | 331 |
| AMPG | 3.34▼ | -0.10 (-2.91%) | 3.50 | 3.335 | 544,918 |
| AMPL | 13.30▼ | -0.39 (-2.85%) | 13.79 | 13.24 | 1,138,611 |
| AMRC | 21.48▼ | -0.19 (-0.88%) | 22.31 | 21.39 | 608,708 |
| AMS | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.42 | 13,200 |
| AMSC | 30.01▼ | -0.41 (-1.35%) | 31.0554 | 29.96 | 589,540 |
| AMSF | 23.51▼ | -0.32 (-1.34%) | 23.99 | 23.50 | 924,627 |
| AMSS | 0.64▼ | -0.0371 (-5.48%) | 0.7028 | 0.64 | 53,880 |
| AMT | 169.03▲ | +1.77 (+1.06%) | 169.2016 | 166.42 | 1,972,417 |
| ANAB | 51.00▼ | -0.70 (-1.35%) | 52.38 | 50.7975 | 437,676 |
| ANDG | 52.96▼ | -0.41 (-0.77%) | 55.51 | 52.89 | 568,508 |
| ANGU | 25.5466▲ | +0.1344 (+0.53%) | 25.56 | 25.39 | 20,141 |
| ANNX | 3.64▼ | -0.16 (-4.21%) | 3.85 | 3.63 | 3,493,071 |
| ANPA | 2.00▼ | -0.07 (-3.38%) | 2.17 | 2.00 | 13,423 |
| ANRO | 26.49▼ | -0.69 (-2.54%) | 27.615 | 26.48 | 366,243 |
| AOK | 40.69▲ | +0.14 (+0.35%) | 40.69 | 40.5048 | 194,389 |
| APPN | 36.01▼ | -1.60 (-4.25%) | 38.115 | 35.96 | 601,333 |
| APT | 5.14▲ | +0.16 (+3.21%) | 5.15 | 4.98 | 42,300 |
| APVO | 1.89▲ | +0.06 (+3.28%) | 1.90 | 1.818 | 25,369 |
| APYX | 2.96▲ | +0.13 (+4.59%) | 2.97 | 2.85 | 131,398 |
| ARAI | 0.2012▼ | -0.0329 (-14.05%) | 0.2341 | 0.2012 | 1,573,104 |
| ARAY | 0.2151▼ | -0.0079 (-3.54%) | 0.23 | 0.2151 | 722,864 |
| ARCP | 24.5562▲ | +0.0012 (+0.00%) | 24.5562 | 24.52 | 109 |
| ARM | 310.32▲ | +3.98 (+1.30%) | 325.48 | 310.08 | 6,976,486 |
| ARMG | 24.48▲ | +0.62 (+2.60%) | 26.75 | 24.3844 | 2,145,374 |
| ARMH | 13.271▲ | +0.141 (+1.07%) | 13.74 | 13.27 | 8,400 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.99 | 9.97 | 6,285 |
| AS | 27.77▲ | +1.00 (+3.74%) | 27.78 | 26.72 | 6,697,634 |
| ASCI | 36.8226▲ | +0.3283 (+0.90%) | 36.8226 | 36.57 | 2,256 |
| ASLE | 5.40▼ | -0.09 (-1.64%) | 5.545 | 5.39 | 348,639 |
| ASPS | 5.49▲ | +0.12 (+2.23%) | 5.49 | 5.28 | 9,593 |
| ASTH | 36.37▲ | +1.93 (+5.60%) | 36.41 | 34.11 | 336,608 |
| ATHR | 3.70▲ | +0.10 (+2.78%) | 3.70 | 3.31 | 3,568 |