Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 46.5174▲ | +1.3073 (+2.89%) | 46.5174 | 45.85 | 1,397 |
| AAMI | 54.42▲ | +2.14 (+4.09%) | 54.42 | 51.99 | 179,604 |
| AAUS | 52.3832▲ | +1.4562 (+2.86%) | 52.3832 | 51.65 | 2,003 |
| AAVM | 31.3466▲ | +1.1112 (+3.68%) | 31.3466 | 30.84 | 2,603 |
| AAXJ | 96.29▲ | +3.30 (+3.55%) | 96.36 | 93.08 | 2,554,151 |
| ABEQ | 37.75▲ | +0.26 (+0.69%) | 37.75 | 37.56 | 8,915 |
| ABLV | 0.6409▲ | +0.0209 (+3.37%) | 0.641 | 0.62 | 1,120 |
| ABNG | 14.7232▲ | +0.703 (+5.01%) | 14.7232 | 14.221 | 4,610 |
| ABNY | 41.0135▲ | +0.9029 (+2.25%) | 41.0135 | 40.50 | 752 |
| ABTS | 1.54▼ | -0.11 (-6.67%) | 1.83 | 1.52 | 39,554 |
| ABVE | 1.01▲ | +0.2358 (+30.46%) | 1.02 | 0.7701 | 2,927,909 |
| ACES | 33.51▲ | +1.37 (+4.26%) | 33.51 | 32.56 | 33,630 |
| ACET | 6.81▲ | +0.70 (+11.46%) | 6.82 | 6.26 | 72,874 |
| ACI | 17.04▼ | -0.34 (-1.96%) | 17.4945 | 17.005 | 4,467,369 |
| ACII | 25.08▼ | -0.27 (-1.07%) | 25.2539 | 25.07 | 511,753 |
| ACIU | 2.75▲ | +0.19 (+7.42%) | 2.77 | 2.59 | 127,564 |
| ACLC | 73.72▲ | +2.0621 (+2.88%) | 73.78 | 72.365 | 10,442 |
| ACR | 19.32▲ | +0.40 (+2.11%) | 19.32 | 19.02 | 14,208 |
| ACRS | 3.75▲ | +0.26 (+7.45%) | 3.765 | 3.52 | 2,115,560 |
| ACTU | 2.74▲ | +0.45 (+19.65%) | 2.74 | 2.24 | 112,949 |
| ACWI | 138.37▲ | +4.18 (+3.11%) | 138.505 | 135.45 | 9,832,331 |
| ACWX | 68.47▲ | +2.18 (+3.29%) | 68.52 | 66.87 | 4,216,482 |
| ADGM | 1.15▲ | +0.07 (+6.48%) | 1.1608 | 1.06 | 15,861 |
| ADIV | 17.595▲ | +0.3033 (+1.75%) | 17.595 | 17.295 | 5,658 |
| ADPT | 13.88▲ | +1.03 (+8.02%) | 13.90 | 13.09 | 2,348,089 |
| ADVE | 41.6762▲ | +1.3692 (+3.40%) | 41.6762 | 40.52 | 1,793 |
| ADX | 21.89▲ | +0.85 (+4.04%) | 21.89 | 21.10 | 330,751 |
| AEF | 7.29▲ | +0.37 (+5.35%) | 7.29 | 7.035 | 166,720 |
| AEG | 7.26▲ | +0.33 (+4.76%) | 7.27 | 7.095 | 9,140,718 |
| AEIS | 322.71▲ | +24.42 (+8.19%) | 324.59 | 300.00 | 761,409 |
| AEM | 202.98▲ | +11.12 (+5.80%) | 203.41 | 196.41 | 3,312,065 |
| AER | 137.18▲ | +5.20 (+3.94%) | 137.45 | 132.97 | 714,725 |
| AFB | 10.69▲ | +0.27 (+2.59%) | 10.69 | 10.45 | 133,551 |
| AFLG | 38.575▲ | +1.065 (+2.84%) | 38.60 | 37.90 | 146,720 |
| AFMC | 35.5053▲ | +0.915 (+2.65%) | 35.56 | 34.90 | 85,237 |
| AFOS | 36.1341▲ | +1.3645 (+3.92%) | 36.1341 | 34.88 | 26,373 |
| AFSC | 30.6794▲ | +0.9116 (+3.06%) | 30.6794 | 30.25 | 103 |
| AFSM | 32.86▲ | +1.02 (+3.20%) | 32.86 | 32.26 | 22,255 |
| AGEM | 40.5641▲ | +1.3441 (+3.43%) | 40.5641 | 39.22 | 7,798 |
| AGI | 44.43▲ | +2.68 (+6.42%) | 44.65 | 42.73 | 2,751,707 |
| AGIG | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.35 | 152,285 |
| AGIQ | 20.1446▲ | +0.6947 (+3.57%) | 20.1446 | 19.63 | 4,542 |
| AGIX | 32.77▲ | +1.54 (+4.93%) | 32.7996 | 31.55 | 147,110 |
| AGM | 148.35▲ | +3.99 (+2.76%) | 148.78 | 144.995 | 74,456 |
| AGMI | 67.4973▲ | +4.5989 (+7.31%) | 67.66 | 64.6501 | 3,102 |
| AGNC | 10.03▲ | +0.19 (+1.93%) | 10.04 | 9.79 | 22,305,678 |
| AGQ | 119.51▲ | +15.68 (+15.10%) | 119.6691 | 111.26 | 5,047,084 |
| AGQI | 17.0343▲ | +0.3703 (+2.22%) | 17.0343 | 16.79 | 1,547 |
| AHYB | 46.07▲ | +0.4351 (+0.95%) | 46.07 | 45.8237 | 2,789 |
| AI | 8.42▲ | +0.63 (+8.09%) | 8.44 | 7.96 | 5,365,808 |
| AIA | 106.15▲ | +4.06 (+3.98%) | 106.25 | 102.09 | 339,455 |
| AIBU | 36.03▲ | +3.12 (+9.48%) | 36.0999 | 34.0699 | 8,010 |
| AIDX | 1.88▲ | +0.10 (+5.62%) | 1.8999 | 1.7005 | 55,518 |
| AIEQ | 43.2328▲ | +1.1878 (+2.83%) | 43.28 | 42.3434 | 3,675 |
| AIFD | 38.5617▲ | +2.0423 (+5.59%) | 38.5617 | 37.46 | 9,992 |
| AIFU | 1.32▼ | -0.1196 (-8.31%) | 1.43 | 1.32 | 4,197 |
| AIIO | 0.1066▲ | +0.0203 (+23.52%) | 0.1066 | 0.0773 | 37,346,017 |
| AIOT | 3.08▲ | +0.18 (+6.21%) | 3.09 | 2.875 | 1,732,173 |
| AIP | 16.44▲ | +1.44 (+9.60%) | 16.54 | 15.34 | 536,333 |
| AIPI | 33.64▲ | +1.1944 (+3.68%) | 33.67 | 32.7501 | 142,873 |
| AIPO | 24.96▲ | +1.12 (+4.70%) | 24.96 | 24.01 | 310,513 |
| AIQ | 46.67▲ | +1.89 (+4.22%) | 46.73 | 45.17 | 3,104,342 |
| AIR | 109.46▲ | +6.30 (+6.11%) | 109.53 | 103.84 | 453,939 |
| AIS | 41.91▲ | +2.35 (+5.94%) | 41.99 | 39.87 | 198,891 |
| AISP | 2.26▲ | +0.19 (+9.18%) | 2.275 | 2.10 | 343,972 |
| AIUP | 23.6937▲ | +0.8358 (+3.66%) | 23.6937 | 23.43 | 370 |
| AIVC | 69.0222▲ | +3.3553 (+5.11%) | 69.0222 | 65.2301 | 8,137 |
| AIVI | 54.1202▲ | +1.5251 (+2.90%) | 54.1202 | 53.68 | 971 |
| ALAI | 33.04▲ | +1.95 (+6.27%) | 33.04 | 31.52 | 139,176 |
| ALGM | 31.53▲ | +3.49 (+12.45%) | 31.625 | 29.26 | 1,843,104 |
| ALK | 36.78▲ | +2.59 (+7.58%) | 36.95 | 34.56 | 4,180,151 |
| ALX | 236.20▼ | -0.71 (-0.30%) | 241.15 | 235.73 | 49,686 |
| AMAT | 341.79▲ | +18.67 (+5.78%) | 342.06 | 325.46 | 8,210,383 |
| AMBA | 51.475▲ | +2.825 (+5.81%) | 51.52 | 49.215 | 618,353 |
| AMBQ | 25.41▲ | +1.73 (+7.31%) | 25.41 | 23.835 | 334,794 |
| AMCR | 39.75▲ | +1.64 (+4.30%) | 39.775 | 38.135 | 7,461,892 |
| AMDY | 31.26▲ | +0.97 (+3.20%) | 31.295 | 30.455 | 62,457 |
| AMOM | 47.1463▲ | +1.8556 (+4.10%) | 47.1463 | 45.95 | 8,084 |
| AMPX | 16.86▲ | +2.14 (+14.54%) | 16.99 | 14.81 | 9,552,986 |
| AMR | 205.27▼ | -8.97 (-4.19%) | 217.91 | 204.08 | 269,647 |
| AMRX | 12.43▲ | +0.48 (+4.02%) | 12.43 | 12.055 | 1,727,744 |
| AMRZ | 56.02▲ | +2.20 (+4.09%) | 56.115 | 54.08 | 3,163,525 |
| AMUN | 26.075▲ | +0.005 (+0.02%) | 26.11 | 26.075 | 1,855 |
| ANAB | 55.46▲ | +0.07 (+0.13%) | 60.08 | 55.12 | 803,591 |
| ANGX | 3.05▼ | -0.10 (-3.17%) | 3.215 | 3.025 | 750,584 |
| ANPA | 8.49▲ | +0.52 (+6.52%) | 8.50 | 7.4001 | 13,722 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.24 | 404 |
| AOA | 88.49▲ | +2.30 (+2.67%) | 88.49 | 86.84 | 164,138 |
| AOR | 64.35▲ | +1.23 (+1.95%) | 64.405 | 63.52 | 649,222 |
| AORT | 36.62▲ | +1.21 (+3.42%) | 36.70 | 35.16 | 447,379 |
| AOSL | 22.16▲ | +1.33 (+6.39%) | 22.18 | 20.78 | 278,967 |
| AOTG | 47.6331▲ | +2.0433 (+4.48%) | 47.6331 | 46.66 | 2,270 |
| APH | 126.35▲ | +7.20 (+6.04%) | 126.51 | 121.00 | 10,052,714 |
| API | 3.54▲ | +0.08 (+2.31%) | 3.55 | 3.42 | 267,488 |
| APIE | 35.25▲ | +1.118 (+3.28%) | 35.27 | 34.615 | 72,936 |
| APLD | 23.74▲ | +3.195 (+15.55%) | 23.79 | 21.03 | 23,743,629 |
| APLY | 11.76▲ | +0.35 (+3.07%) | 11.76 | 11.436 | 137,934 |
| APOG | 33.54▲ | +1.10 (+3.39%) | 33.605 | 32.48 | 251,258 |
| APP | 398.00▲ | +25.92 (+6.97%) | 399.38 | 373.0003 | 4,638,233 |
| APPX | 27.42▲ | +3.35 (+13.92%) | 27.5399 | 24.15 | 487,188 |