Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 223 |
| AAOI | 157.32▲ | +14.77 (+10.36%) | 157.3996 | 136.36 | 10,543,159 |
| AAUS | 56.26▲ | +0.1654 (+0.29%) | 56.26 | 56.08 | 2,478 |
| ABNG | 17.3806▲ | +0.0741 (+0.43%) | 17.65 | 17.3806 | 904 |
| ABVE | 0.9123▲ | +0.0967 (+11.86%) | 0.9148 | 0.7546 | 2,343,520 |
| ACB | 3.61▼ | -0.07 (-1.90%) | 3.735 | 3.61 | 775,870 |
| ACI | 16.37▼ | -0.23 (-1.39%) | 16.92 | 16.35 | 10,076,426 |
| AD | 49.46▲ | +1.12 (+2.32%) | 49.54 | 48.24 | 123,930 |
| ADAM | 7.62▼ | -0.14 (-1.80%) | 7.74 | 7.62 | 600,031 |
| ADEA | 27.89▲ | +0.97 (+3.60%) | 27.92 | 27.05 | 1,099,114 |
| ADM | 68.68▲ | +1.73 (+2.58%) | 68.72 | 66.71 | 2,073,090 |
| ADTN | 16.67▲ | +0.94 (+5.98%) | 16.73 | 15.66 | 2,943,241 |
| ADXN | 6.81▼ | -0.19 (-2.71%) | 7.31 | 6.81 | 7,652 |
| AEBI | 11.48▼ | -0.73 (-5.98%) | 12.375 | 11.47 | 411,845 |
| AEE | 112.28▲ | +1.54 (+1.39%) | 112.35 | 110.56 | 1,628,042 |
| AEHR | 80.85▲ | +7.63 (+10.42%) | 91.4299 | 80.61 | 8,414,869 |
| AER | 142.46▼ | -4.78 (-3.25%) | 148.31 | 142.13 | 1,260,834 |
| AFYA | 15.75▲ | +0.25 (+1.61%) | 15.75 | 15.42 | 68,945 |
| AGBK | 7.28▼ | -0.53 (-6.79%) | 8.07 | 7.28 | 596,983 |
| AGL | 30.94▲ | +4.06 (+15.10%) | 30.98 | 26.45 | 371,970 |
| AGNC | 10.56▼ | -0.18 (-1.68%) | 10.75 | 10.55 | 14,430,080 |
| AGRH | 26.18 | +0.00 (+0.00%) | 26.18 | 26.1601 | 218 |
| AHT | 2.97▲ | +0.03 (+1.02%) | 2.97 | 2.88 | 14,484 |
| AIG | 78.22▲ | +1.13 (+1.47%) | 78.22 | 76.61 | 4,213,050 |
| AIHS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.29 | 2,248 |
| AII | 18.92▲ | +0.26 (+1.39%) | 18.95 | 18.66 | 72,191 |
| AIMD | 1.66▲ | +0.05 (+3.11%) | 1.66 | 1.54 | 16,203 |
| AIOS | 0.5666▼ | -0.0089 (-1.55%) | 0.62 | 0.5611 | 22,907 |
| AIP | 21.52▲ | +1.22 (+6.01%) | 21.57 | 20.255 | 772,190 |
| AIRG | 6.24▲ | +0.24 (+4.00%) | 6.24 | 5.99 | 104,329 |
| AIRS | 2.60▼ | -0.19 (-6.81%) | 2.83 | 2.58 | 931,399 |
| AIS | 52.00▲ | +0.79 (+1.54%) | 52.00 | 50.755 | 606,710 |
| AKBA | 1.35▼ | -0.20 (-12.90%) | 1.56 | 1.35 | 5,186,329 |
| AKO.A | 22.90 | +0.00 (+0.00%) | 23.22 | 22.90 | 42 |
| ALB | 215.62▲ | +30.24 (+16.31%) | 215.69 | 189.36 | 5,144,034 |
| ALBG | 20.9182▲ | +5.0743 (+32.03%) | 20.9182 | 17.5792 | 30,023 |
| ALBT | 0.415▲ | +0.0185 (+4.67%) | 0.4196 | 0.3432 | 1,434,019 |
| ALC | 79.55▼ | -1.18 (-1.46%) | 81.295 | 79.525 | 905,838 |
| ALCO | 42.94▲ | +0.45 (+1.06%) | 42.94 | 42.20 | 13,345 |
| ALCY | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.7701 | 381 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 3,104 |
| ALGM | 38.22▲ | +0.97 (+2.60%) | 38.33 | 37.20 | 1,553,500 |
| ALGT | 84.24▼ | -4.00 (-4.53%) | 89.81 | 83.96 | 636,750 |
| ALOV | 9.899▲ | +0.039 (+0.40%) | 9.899 | 9.88 | 997 |
| ALOY | 11.69▼ | -1.12 (-8.74%) | 13.1378 | 11.60 | 1,655,956 |
| ALPS | 0.9999▼ | -0.0001 (-0.01%) | 0.9999 | 0.9561 | 2,132 |
| ALTS | 0.9567▼ | -0.0353 (-3.56%) | 1.03 | 0.9547 | 1,518,633 |
| AMDG | 38.0243▲ | +5.1343 (+15.61%) | 38.195 | 33.84 | 169,413 |
| AMN | 20.45▲ | +1.08 (+5.58%) | 20.52 | 19.43 | 673,897 |
| AMP | 458.98▼ | -9.17 (-1.96%) | 471.89 | 458.51 | 381,310 |
| AMPG | 2.01▼ | -0.07 (-3.37%) | 2.09 | 2.01 | 272,673 |
| AMYY | 16.175▲ | +0.1764 (+1.10%) | 16.18 | 16.02 | 10,976 |
| ANEL | 21.3672▲ | +1.5872 (+8.02%) | 21.3672 | 19.61 | 49,522 |
| ANET | 161.01▲ | +6.68 (+4.33%) | 161.01 | 153.375 | 6,178,191 |
| ANGH | 3.9313▲ | +0.2093 (+5.62%) | 3.9313 | 3.73 | 911 |
| ANSC | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.27 | 233 |
| APA | 37.90▲ | +1.30 (+3.55%) | 37.93 | 36.58 | 5,888,061 |
| APEI | 59.54▲ | +1.74 (+3.01%) | 59.60 | 57.335 | 215,841 |
| APGE | 90.55▲ | +1.23 (+1.38%) | 90.69 | 88.29 | 661,135 |
| API | 3.94▼ | -0.03 (-0.76%) | 4.16 | 3.94 | 415,724 |
| APLE | 12.61▲ | +0.10 (+0.80%) | 12.61 | 12.41 | 5,072,876 |
| ARES | 116.22▼ | -3.06 (-2.57%) | 121.78 | 115.895 | 3,178,833 |
| ARMP | 11.38▼ | -0.68 (-5.64%) | 12.77 | 11.34 | 36,193 |
| ARQ | 2.27▼ | -0.09 (-3.81%) | 2.37 | 2.26 | 414,354 |
| ARR | 16.97▼ | -0.59 (-3.36%) | 17.525 | 16.96 | 3,812,959 |
| AS | 36.02▼ | -0.39 (-1.07%) | 36.655 | 35.88 | 2,207,639 |
| ASAN | 5.85▼ | -0.23 (-3.78%) | 6.4293 | 5.82 | 6,071,477 |
| ASLE | 6.74▼ | -0.31 (-4.40%) | 7.11 | 6.725 | 237,634 |
| ASMH | 94.2334▼ | -4.7439 (-4.79%) | 96.46 | 94.2334 | 706 |
| ASML | 1,410.83▼ | -70.94 (-4.79%) | 1,453.92 | 1,406.50 | 2,619,959 |
| ASRV | 4.04▲ | +0.15 (+3.86%) | 4.04 | 3.825 | 19,534 |
| ASTE | 57.83▼ | -1.52 (-2.56%) | 59.45 | 57.66 | 167,314 |
| ASTH | 30.60▲ | +1.37 (+4.69%) | 30.695 | 29.0001 | 571,933 |
| ATCH | 0.2534▲ | +0.0096 (+3.94%) | 0.255 | 0.2378 | 3,087,316 |
| ATEC | 10.82▼ | -0.60 (-5.25%) | 11.6014 | 10.81 | 1,923,551 |
| ATEN | 26.52▲ | +1.01 (+3.96%) | 26.565 | 25.48 | 1,943,488 |
| ATEX | 40.36▲ | +2.69 (+7.14%) | 40.555 | 37.58 | 344,279 |
| ATHE | 3.97▲ | +0.24 (+6.43%) | 3.9799 | 3.652 | 9,920 |
| ATHM | 18.70▲ | +0.35 (+1.91%) | 18.70 | 18.35 | 847,910 |
| ATII | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 1,197 |
| ATYR | 0.8305▼ | -0.0122 (-1.45%) | 0.8699 | 0.825 | 602,973 |
| AUBN | 23.5197▼ | -0.3803 (-1.59%) | 23.90 | 23.5197 | 3,750 |
| AUR | 5.17▼ | -0.13 (-2.45%) | 5.425 | 5.155 | 23,208,128 |
| AVA | 41.88▲ | +0.47 (+1.13%) | 41.93 | 41.18 | 493,805 |
| AVBH | 29.28▼ | -0.29 (-0.98%) | 29.625 | 29.225 | 48,298 |
| AVD | 2.61▲ | +0.10 (+3.98%) | 2.6199 | 2.475 | 212,947 |
| AVGB | 51.035▼ | -0.055 (-0.11%) | 51.139 | 51.035 | 1,410 |
| AVIE | 72.3155▲ | +0.3489 (+0.48%) | 72.3155 | 72.1417 | 3,302 |
| AVTX | 14.42▲ | +1.07 (+8.01%) | 14.55 | 13.44 | 777,302 |
| AWI | 173.57▼ | -2.76 (-1.57%) | 179.83 | 173.45 | 162,998 |
| AWP | 12.27▲ | +0.12 (+0.99%) | 12.28 | 12.17 | 120,195 |
| AXON | 393.08▼ | -9.10 (-2.26%) | 414.2104 | 392.6908 | 1,086,960 |
| AXTI | 81.78▲ | +18.85 (+29.95%) | 82.19 | 59.30 | 16,733,177 |
| AYI | 283.46▲ | +4.98 (+1.79%) | 283.89 | 275.6937 | 585,547 |
| B | 42.40▼ | -0.67 (-1.56%) | 43.45 | 42.34 | 6,597,659 |
| BAB | 26.99▼ | -0.06 (-0.22%) | 27.1242 | 26.99 | 97,373 |
| BAC | 53.51▼ | -0.81 (-1.49%) | 54.51 | 53.47 | 35,097,371 |
| BAIV | 24.885▲ | +0.04 (+0.16%) | 25.02 | 24.885 | 2,234 |
| BAND | 20.42▲ | +1.23 (+6.41%) | 20.44 | 18.68 | 578,074 |
| BAP | 340.22▲ | +23.73 (+7.50%) | 340.97 | 316.05 | 853,355 |