Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.93▼ | -0.005 (-0.01%) | 86.09 | 84.93 | 1,410 |
| AAMI | 46.07▼ | -0.71 (-1.52%) | 47.04 | 46.04 | 265,600 |
| AAPG | 31.31▼ | -1.57 (-4.77%) | 32.03 | 31.31 | 3,200 |
| AAUC | 21.63▼ | -0.59 (-2.66%) | 22.555 | 21.56 | 498,849 |
| ABLV | 0.915▲ | +0.137 (+17.61%) | 0.9174 | 0.71 | 163,824 |
| ABTC | 2.02▼ | -0.21 (-9.42%) | 2.30 | 1.99 | 21,442,700 |
| ACA | 107.05▼ | -0.24 (-0.22%) | 109.425 | 106.96 | 200,981 |
| ACEI | 24.87▲ | +0.032 (+0.13%) | 27.32 | 24.864 | 10,400 |
| ACIC | 11.92▼ | -0.19 (-1.57%) | 12.10 | 11.91 | 111,937 |
| ACII | 25.483▼ | -0.017 (-0.07%) | 25.55 | 25.48 | 10,900 |
| ACLC | 78.717▼ | -0.517 (-0.65%) | 79.13 | 78.70 | 6,700 |
| ACOG | 6.01▼ | -0.52 (-7.96%) | 6.74 | 6.00 | 77,300 |
| ACON | 5.88▼ | -0.26 (-4.23%) | 6.3969 | 5.85 | 34,608 |
| ACU | 35.72▼ | -1.35 (-3.64%) | 37.10 | 35.72 | 4,390 |
| ADBG | 9.69▼ | -0.43 (-4.25%) | 10.218 | 9.649 | 626,400 |
| ADM | 57.94▼ | -1.07 (-1.81%) | 58.97 | 57.86 | 2,428,400 |
| ADSE | 12.74▲ | +0.30 (+2.41%) | 12.74 | 11.43 | 17,084 |
| ADUS | 111.09▼ | -2.10 (-1.86%) | 114.215 | 110.95 | 126,031 |
| ADVB | 0.362▼ | -0.0211 (-5.51%) | 0.396 | 0.36 | 133,567 |
| ADXN | 8.05▲ | +0.28 (+3.60%) | 8.492 | 8.05 | 1,020 |
| AEF | 7.00▲ | +0.13 (+1.89%) | 7.00 | 6.67 | 292,300 |
| AEM | 164.72▼ | -4.11 (-2.43%) | 170.00 | 164.55 | 2,785,992 |
| AETH | 39.378▲ | +1.4047 (+3.70%) | 39.378 | 38.94 | 12,000 |
| AEYE | 12.91▼ | -0.20 (-1.53%) | 13.37 | 12.86 | 81,977 |
| AFSC | 31.254▼ | -0.183 (-0.58%) | 31.485 | 31.254 | 500 |
| AG | 14.37▼ | -0.69 (-4.58%) | 15.14 | 14.32 | 15,496,000 |
| AGAE | 0.4048▲ | +0.0489 (+13.74%) | 0.4064 | 0.3502 | 1,471,256 |
| AGGS | 41.47▼ | -0.065 (-0.16%) | 41.47 | 41.43 | 1,655 |
| AGH | 3.82▼ | -1.09 (-22.20%) | 5.24 | 3.82 | 138,594 |
| AGZD | 22.51▲ | +0.02 (+0.09%) | 22.73 | 22.51 | 27,600 |
| AHL | 36.96▼ | -0.04 (-0.11%) | 37.02 | 36.9493 | 121,336 |
| AIMD | 2.20▼ | -0.19 (-7.95%) | 2.38 | 2.20 | 33,296 |
| AIP | 18.18▲ | +0.63 (+3.59%) | 18.21 | 17.34 | 918,460 |
| AIVL | 113.75▼ | -0.78 (-0.68%) | 114.47 | 113.73 | 1,700 |
| AIYY | 20.40▲ | +0.72 (+3.66%) | 20.404 | 19.7476 | 98,203 |
| AKBA | 1.62▲ | +0.08 (+5.19%) | 1.62 | 1.53 | 3,701,431 |
| ALAB | 175.74▲ | +14.51 (+9.00%) | 176.65 | 161.55 | 8,033,311 |
| ALC | 78.87▼ | -1.86 (-2.30%) | 80.44 | 78.80 | 1,698,700 |
| ALGS | 10.78▲ | +0.79 (+7.91%) | 10.835 | 10.08 | 59,152 |
| ALH | 21.68▼ | -0.49 (-2.21%) | 22.54 | 21.68 | 1,031,300 |
| ALIL | 29.0806▼ | -0.20 (-0.68%) | 29.20 | 29.0806 | 42,221 |
| ALOT | 7.01▼ | -0.19 (-2.64%) | 7.43 | 7.00 | 19,416 |
| ALTY | 11.9296▼ | -0.05 (-0.42%) | 12.01 | 11.925 | 42,726 |
| AMBO | 3.93▼ | -0.273 (-6.50%) | 4.50 | 3.93 | 7,591 |
| AMBR | 1.65▼ | -0.13 (-7.30%) | 1.81 | 1.65 | 245,700 |
| AMH | 30.44▼ | -0.39 (-1.27%) | 30.85 | 30.42 | 2,452,800 |
| AMLP | 47.65▼ | -0.33 (-0.69%) | 47.98 | 47.635 | 946,035 |
| AMLX | 13.67▼ | -0.53 (-3.73%) | 14.755 | 13.65 | 1,036,993 |
| AMPG | 3.43▲ | +0.11 (+3.31%) | 3.45 | 3.05 | 585,200 |
| AMPH | 26.01▼ | -0.76 (-2.84%) | 26.845 | 25.95 | 300,935 |
| AMRC | 32.50▼ | -0.75 (-2.26%) | 33.57 | 32.355 | 387,061 |
| AMS | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.04 | 10,300 |
| AMT | 183.20▲ | +4.34 (+2.43%) | 183.31 | 176.90 | 5,804,200 |
| AMTX | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.45 | 947,734 |
| ANGO | 13.26▼ | -0.21 (-1.56%) | 13.69 | 13.225 | 345,173 |
| ANIX | 5.22▲ | +0.43 (+8.98%) | 5.225 | 4.88 | 600,576 |
| ANL | 0.88▼ | -0.13 (-12.87%) | 1.15 | 0.88 | 33,097 |
| ANY | 0.46▼ | -0.022 (-4.56%) | 0.495 | 0.46 | 211,200 |
| AORT | 44.07▼ | -0.52 (-1.17%) | 45.16 | 43.98 | 346,224 |
| APLE | 11.46▼ | -0.18 (-1.55%) | 11.70 | 11.455 | 1,985,977 |
| AQWA | 19.0451▼ | -0.1299 (-0.68%) | 19.27 | 19.0451 | 8,133 |
| ARBE | 1.40▼ | -0.12 (-7.89%) | 1.525 | 1.39 | 2,179,000 |
| ARBK | 0.1651▼ | -0.0144 (-8.02%) | 0.181 | 0.163 | 2,418,649 |
| ARCB | 69.39▼ | -1.80 (-2.53%) | 73.32 | 69.23 | 481,400 |
| ARCO | 7.21▼ | -0.20 (-2.70%) | 7.43 | 7.20 | 820,775 |
| ARDT | 8.58▼ | -0.21 (-2.39%) | 8.79 | 8.57 | 844,577 |
| ARGX | 900.76▼ | -0.41 (-0.05%) | 917.71 | 899.63 | 394,000 |
| ARI | 9.97▼ | -0.18 (-1.77%) | 10.13 | 9.97 | 757,300 |
| ARLO | 14.20▼ | -0.31 (-2.14%) | 14.65 | 14.18 | 919,467 |
| ARMK | 36.92▼ | -1.03 (-2.71%) | 37.9825 | 36.86 | 1,414,491 |
| ARTNA | 30.90▼ | -0.66 (-2.09%) | 31.5699 | 30.90 | 29,473 |
| AS | 37.19▲ | +1.38 (+3.85%) | 37.25 | 36.25 | 4,119,376 |
| ASA | 52.08▼ | -0.90 (-1.70%) | 53.20 | 51.98 | 35,800 |
| ASGI | 22.00▼ | -0.44 (-1.96%) | 22.50 | 22.00 | 239,652 |
| ASHS | 36.84▲ | +0.38 (+1.04%) | 36.84 | 36.71 | 5,068 |
| ASLV | 28.0156▼ | -0.2726 (-0.96%) | 28.14 | 28.0156 | 2,438 |
| ASMH | 76.293▲ | +1.2462 (+1.66%) | 77.23 | 76.293 | 500 |
| ASPS | 8.24▼ | -0.41 (-4.74%) | 8.5616 | 8.24 | 10,925 |
| ASRV | 3.00▼ | -0.17 (-5.36%) | 3.145 | 3.00 | 34,150 |
| ATFV | 35.66▲ | +0.18 (+0.51%) | 35.66 | 35.27 | 34,568 |
| ATII | 10.38▲ | +0.01 (+0.10%) | 10.41 | 10.38 | 6,466 |
| ATNM | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.40 | 139,400 |
| AU | 78.81▼ | -3.64 (-4.41%) | 81.47 | 78.78 | 3,994,890 |
| AUGO | 40.38▼ | -0.84 (-2.04%) | 43.3299 | 40.37 | 639,334 |
| AUNA | 4.79▼ | -0.18 (-3.62%) | 5.01 | 4.78 | 40,500 |
| AURE | 0.496▲ | +0.006 (+1.22%) | 0.496 | 0.465 | 40,500 |
| AVA | 38.25▼ | -0.46 (-1.19%) | 38.80 | 38.19 | 523,392 |
| AVAH | 9.20▼ | -0.11 (-1.18%) | 9.55 | 9.18 | 1,368,466 |
| AVD | 4.13▼ | -0.15 (-3.50%) | 4.3464 | 4.13 | 194,197 |
| AVMC | 70.63▼ | -0.40 (-0.56%) | 71.08 | 70.58 | 11,479 |
| AVMV | 70.78▼ | -0.55 (-0.77%) | 71.34 | 70.72 | 15,388 |
| AVNT | 29.98▼ | -0.71 (-2.31%) | 30.75 | 29.94 | 791,100 |
| AVRE | 43.74▼ | -0.22 (-0.50%) | 44.02 | 43.72 | 30,860 |
| AWR | 71.80▼ | -1.37 (-1.87%) | 73.34 | 71.74 | 315,478 |
| AWRE | 2.05▼ | -0.15 (-6.82%) | 2.18 | 2.05 | 64,683 |
| AXR | 20.86▼ | -0.65 (-3.02%) | 21.64 | 20.86 | 4,900 |
| AXSM | 147.56▼ | -1.66 (-1.11%) | 151.51 | 147.47 | 444,577 |
| AZI | 0.0523▼ | -0.0067 (-11.36%) | 0.0614 | 0.0521 | 10,975,344 |
| AZN | 91.28▲ | +1.10 (+1.22%) | 91.365 | 89.67 | 7,055,475 |
| AZNH | 55.04▲ | +0.73 (+1.34%) | 55.04 | 54.22 | 5,800 |