Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 38,900 |
| AAP | 41.12▲ | +1.64 (+4.15%) | 41.24 | 39.4138 | 1,062,329 |
| AAT | 18.84▲ | +0.24 (+1.29%) | 18.87 | 18.60 | 232,300 |
| ABNG | 18.5249▲ | +0.1196 (+0.65%) | 18.5249 | 18.21 | 345 |
| ABR | 7.93▲ | +0.23 (+2.99%) | 7.93 | 7.69 | 1,684,500 |
| ACET | 0.5192▲ | +0.0333 (+6.85%) | 0.52 | 0.4859 | 1,385,602 |
| ACHV | 4.46▲ | +0.15 (+3.48%) | 4.48 | 4.26 | 168,538 |
| ACLC | 79.389▲ | +0.499 (+0.63%) | 79.389 | 78.78 | 3,900 |
| ACV | 26.67▲ | +0.21 (+0.79%) | 26.675 | 26.50 | 18,600 |
| ADIL | 0.2394▼ | -0.0072 (-2.92%) | 0.255 | 0.2381 | 555,418 |
| AEI | 2.33▼ | -0.19 (-7.54%) | 2.61 | 2.33 | 17,823 |
| AEMD | 2.49▼ | -0.17 (-6.39%) | 2.66 | 2.4701 | 36,776 |
| AFBI | 21.12▼ | -0.26 (-1.22%) | 21.12 | 20.63 | 583 |
| AFIX | 25.125▲ | +0.06 (+0.24%) | 25.125 | 25.08 | 3,500 |
| AGGY | 44.34▲ | +0.15 (+0.34%) | 44.34 | 44.2099 | 77,001 |
| AGM | 178.18▲ | +1.61 (+0.91%) | 178.43 | 175.04 | 45,300 |
| AHYB | 46.6725▲ | +0.076 (+0.16%) | 46.6725 | 46.61 | 1,078 |
| AIVI | 52.94▲ | +0.20 (+0.38%) | 52.94 | 52.74 | 1,500 |
| AIVL | 116.5832▲ | +0.4629 (+0.40%) | 116.5832 | 116.20 | 1,095 |
| AKA | 11.57▲ | +0.71 (+6.54%) | 11.58 | 10.89 | 7,880 |
| AKR | 20.93▲ | +0.33 (+1.60%) | 20.95 | 20.57 | 435,500 |
| ALB | 148.51▲ | +1.81 (+1.23%) | 148.51 | 143.5199 | 1,181,702 |
| ALLW | 29.18▲ | +0.17 (+0.59%) | 29.18 | 29.0025 | 334,330 |
| AMGN | 333.96▲ | +2.47 (+0.75%) | 334.38 | 330.72 | 833,663 |
| AMS | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.05 | 3,400 |
| ANIP | 82.18▲ | +1.45 (+1.80%) | 82.3623 | 80.42 | 199,937 |
| ANPA | 22.24▲ | +0.21 (+0.95%) | 22.25 | 21.25 | 16,100 |
| ANTX | 1.14▲ | +0.02 (+1.79%) | 1.1453 | 1.08 | 14,317 |
| AOHY | 11.1758▲ | +0.0208 (+0.19%) | 11.18 | 11.13 | 38,408 |
| AP | 4.41▲ | +0.16 (+3.76%) | 4.44 | 4.16 | 104,400 |
| APAD | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 900 |
| APCB | 29.668▲ | +0.0905 (+0.31%) | 29.67 | 29.59 | 50,000 |
| APLE | 12.09▲ | +0.17 (+1.43%) | 12.09 | 11.91 | 855,400 |
| APLU | 24.96▲ | +0.0596 (+0.24%) | 24.96 | 24.92 | 17,700 |
| APRE | 0.9512▼ | -0.0005 (-0.05%) | 0.97 | 0.95 | 24,117 |
| ARB | 29.08▲ | +0.0751 (+0.26%) | 29.08 | 28.81 | 60,600 |
| ARDC | 13.30▲ | +0.04 (+0.30%) | 13.30 | 13.21 | 118,700 |
| ARDT | 8.97▲ | +0.16 (+1.82%) | 8.99 | 8.775 | 274,785 |
| ARE | 48.76▲ | +0.69 (+1.44%) | 48.84 | 47.6401 | 849,830 |
| ASTS | 78.05▼ | -7.62 (-8.89%) | 92.95 | 77.65 | 26,238,161 |
| ATMU | 53.41▼ | -0.30 (-0.56%) | 54.645 | 53.295 | 207,808 |
| ATXG | 0.4338▼ | -0.0012 (-0.28%) | 0.461 | 0.4325 | 32,353 |
| ATYR | 0.7381▲ | +0.0181 (+2.51%) | 0.7399 | 0.71 | 625,204 |
| AVAL | 4.27▲ | +0.13 (+3.14%) | 4.27 | 4.18 | 43,000 |
| AVSF | 47.03▲ | +0.06 (+0.13%) | 47.03 | 46.985 | 14,100 |
| AWP | 3.93▲ | +0.04 (+1.03%) | 3.93 | 3.88 | 153,000 |
| BAB | 27.29▲ | +0.11 (+0.40%) | 27.29 | 27.18 | 32,316 |
| BANL | 0.435▼ | -0.0149 (-3.31%) | 0.4562 | 0.435 | 3,142 |
| BAOS | 2.88▼ | -0.04 (-1.37%) | 2.97 | 2.88 | 6,380 |
| BBC | 40.32▲ | +0.81 (+2.05%) | 40.32 | 39.55 | 20,404 |
| BBH | 193.2569▲ | +0.7678 (+0.40%) | 193.27 | 192.06 | 6,311 |
| BBHL | 16.39▲ | +0.2163 (+1.34%) | 16.39 | 16.18 | 121,107 |
| BBN | 16.77▲ | +0.26 (+1.57%) | 16.77 | 16.49 | 333,800 |
| BBP | 82.6225▲ | +1.5449 (+1.91%) | 82.625 | 81.81 | 3,348 |
| BCIL | 28.2418▲ | +0.0429 (+0.15%) | 28.2418 | 28.13 | 2,253 |
| BDBT | 25.52▼ | -0.03 (-0.12%) | 25.64 | 25.52 | 7,200 |
| BFS | 31.56▲ | +0.49 (+1.58%) | 31.60 | 31.05 | 50,900 |
| BGH | 15.24▲ | +0.05 (+0.33%) | 15.24 | 15.15 | 28,000 |
| BGI | 0.93▲ | +0.03 (+3.33%) | 0.93 | 0.90 | 23,428 |
| BGLC | 4.15▲ | +0.05 (+1.22%) | 4.15 | 3.98 | 2,708 |
| BGS | 4.54▲ | +0.10 (+2.25%) | 4.55 | 4.41 | 1,359,400 |
| BGX | 11.68▲ | +0.03 (+0.26%) | 11.69 | 11.64 | 31,283 |
| BHR | 2.88▲ | +0.09 (+3.23%) | 2.89 | 2.81 | 402,000 |
| BINC | 52.75▲ | +0.09 (+0.17%) | 52.75 | 52.683 | 1,278,400 |
| BKAG | 42.56▲ | +0.14 (+0.33%) | 42.56 | 42.47 | 85,400 |
| BKHY | 48.46▲ | +0.14 (+0.29%) | 48.47 | 48.331 | 20,300 |
| BLE | 10.28▼ | -0.02 (-0.19%) | 10.35 | 10.28 | 162,500 |
| BLTD | 25.751▲ | +0.123 (+0.48%) | 25.751 | 25.67 | 2,200 |
| BLUW | 10.27▼ | -0.04 (-0.39%) | 10.32 | 10.27 | 1,200 |
| BMAX | 23.59▲ | +0.2986 (+1.28%) | 23.59 | 22.48 | 2,252 |
| BND | 74.19▲ | +0.18 (+0.24%) | 74.195 | 74.05 | 5,341,691 |
| BNDC | 22.52▲ | +0.09 (+0.40%) | 22.52 | 22.4366 | 16,686 |
| BNKK | 3.30▼ | -0.34 (-9.34%) | 3.593 | 3.245 | 77,800 |
| BNL | 17.49▲ | +0.23 (+1.33%) | 17.515 | 17.28 | 541,500 |
| BOOM | 6.59▼ | -0.15 (-2.23%) | 6.825 | 6.57 | 106,873 |
| BOSC | 4.65▲ | +0.08 (+1.75%) | 4.67 | 4.50 | 26,912 |
| BOUT | 37.4603▲ | +0.0916 (+0.25%) | 37.4603 | 37.25 | 1,456 |
| BPAY | 27.898▲ | +0.121 (+0.44%) | 27.898 | 27.72 | 1,000 |
| BPRN | 35.31▼ | -0.40 (-1.12%) | 36.02 | 35.31 | 4,908 |
| BRF | 15.73▼ | -0.17 (-1.07%) | 16.06 | 15.73 | 6,072 |
| BRN | 1.1401▼ | -0.0299 (-2.56%) | 1.18 | 1.14 | 22,244 |
| BRO | 80.82▲ | +0.86 (+1.08%) | 80.94 | 79.65 | 1,109,200 |
| BROS | 64.10▲ | +0.58 (+0.91%) | 64.17 | 62.61 | 1,193,667 |
| BRR | 3.17▲ | +0.26 (+8.93%) | 3.20 | 2.88 | 558,250 |
| BSAC | 31.33▲ | +0.32 (+1.03%) | 31.35 | 30.94 | 96,400 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.71 | 19.70 | 492,035 |
| BSCT | 18.83▲ | +0.04 (+0.21%) | 18.83 | 18.80 | 409,100 |
| BSCU | 16.92▲ | +0.04 (+0.24%) | 16.92 | 16.88 | 419,400 |
| BSCV | 16.70▲ | +0.04 (+0.24%) | 16.70 | 16.659 | 255,300 |
| BSCW | 20.90▲ | +0.065 (+0.31%) | 20.90 | 20.85 | 108,700 |
| BSCX | 21.48▲ | +0.07 (+0.33%) | 21.48 | 21.42 | 132,700 |
| BSJQ | 23.325▲ | +0.0192 (+0.08%) | 23.327 | 23.30 | 131,876 |
| BSJT | 21.55▲ | +0.07 (+0.33%) | 21.555 | 21.44 | 117,700 |
| BSJX | 25.457▲ | +0.023 (+0.09%) | 25.46 | 25.41 | 1,700 |
| BSMS | 23.48▲ | +0.02 (+0.09%) | 23.48 | 23.455 | 26,500 |
| BSMT | 23.11▼ | -0.01 (-0.04%) | 23.14 | 23.11 | 34,000 |
| BSMW | 25.07▼ | -0.006 (-0.02%) | 25.17 | 25.07 | 36,213 |
| BSTZ | 22.99▲ | +0.15 (+0.66%) | 23.03 | 22.68 | 107,300 |
| BSV | 78.74▲ | +0.08 (+0.10%) | 78.74 | 78.66 | 1,731,535 |
| BTA | 9.37▲ | +0.02 (+0.21%) | 9.38 | 9.32 | 18,800 |