Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9799▲ | +0.019 (+1.98%) | 0.9799 | 0.92 | 4,297 |
| AAUS | 59.5793▼ | -0.5461 (-0.91%) | 59.77 | 59.5793 | 219 |
| ABCS | 34.5476▼ | -0.1786 (-0.51%) | 34.82 | 34.5476 | 1,007 |
| ABIG | 34.2184▼ | -0.4482 (-1.29%) | 34.41 | 34.2184 | 4,155 |
| ABOS | 2.25▲ | +0.08 (+3.69%) | 2.26 | 2.09 | 305,197 |
| ABUS | 4.56▼ | -0.18 (-3.80%) | 4.82 | 4.545 | 1,602,640 |
| ACEP | 19.5846▼ | -0.0231 (-0.12%) | 19.625 | 19.5846 | 1,041 |
| ACKY | 17.73▼ | -0.30 (-1.66%) | 17.92 | 17.73 | 11,542 |
| ACLC | 83.7866▼ | -0.9715 (-1.15%) | 84.215 | 83.7866 | 2,676 |
| ACLO | 50.415▲ | +0.015 (+0.03%) | 50.415 | 50.3956 | 315 |
| ACOM | 21.554▲ | +0.309 (+1.45%) | 21.554 | 21.48 | 936 |
| ACRS | 5.68▲ | +0.32 (+5.97%) | 5.70 | 5.24 | 1,253,801 |
| ACTG | 4.54▲ | +0.07 (+1.57%) | 4.55 | 4.44 | 292,908 |
| ACTS | 26.5948▼ | -0.0242 (-0.09%) | 26.62 | 26.17 | 3,160 |
| ACTU | 1.44▼ | -0.22 (-13.25%) | 1.665 | 1.44 | 177,265 |
| ADM | 85.90▲ | +2.90 (+3.49%) | 86.00 | 83.70 | 4,330,544 |
| ADXN | 5.6951▼ | -0.2449 (-4.12%) | 6.16 | 5.6951 | 1,298 |
| AER | 146.97▼ | -0.19 (-0.13%) | 147.275 | 144.07 | 656,186 |
| AFBI | 22.74▲ | +0.04 (+0.18%) | 22.74 | 22.70 | 2,699 |
| AFIX | 24.685▲ | +0.03 (+0.12%) | 24.72 | 24.685 | 8,351 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.06 | 11.13 | 13,290 |
| AGGA | 25.02▲ | +0.01 (+0.04%) | 25.0401 | 25.02 | 5,385 |
| AGGS | 40.565▲ | +0.022 (+0.05%) | 40.5925 | 40.565 | 1,268 |
| AGIO | 39.61▲ | +0.89 (+2.30%) | 39.745 | 38.01 | 762,491 |
| AGQ | 60.44▲ | +0.90 (+1.51%) | 60.56 | 57.65 | 1,683,190 |
| AGRH | 26.24▼ | -0.005 (-0.02%) | 26.34 | 26.24 | 1,653 |
| AHD | 25.505▼ | -0.035 (-0.14%) | 25.51 | 25.415 | 1,861 |
| AHT | 3.25▲ | +0.02 (+0.62%) | 3.255 | 3.215 | 52,855 |
| AIDX | 0.5176▼ | -0.0122 (-2.30%) | 0.536 | 0.5128 | 77,296 |
| AIFC | 0.5545▲ | +0.0087 (+1.59%) | 0.5594 | 0.515 | 482,184 |
| AIHS | 1.31▲ | +0.06 (+4.80%) | 1.31 | 1.21 | 148,864 |
| AINP | 24.92▼ | -0.02 (-0.08%) | 24.98 | 24.92 | 2,348 |
| AIT | 336.41▲ | +4.28 (+1.29%) | 336.80 | 325.75 | 671,571 |
| AIVC | 101.51▲ | +0.20 (+0.20%) | 101.7701 | 96.68 | 19,147 |
| AIVL | 131.538▼ | -0.912 (-0.69%) | 133.06 | 131.495 | 3,650 |
| AIX | 22.9869▼ | -0.3471 (-1.49%) | 22.9869 | 22.45 | 190 |
| AIXI | 1.54▼ | -0.14 (-8.33%) | 1.69 | 1.53 | 161,469 |
| AKR | 22.46▲ | +0.33 (+1.49%) | 22.475 | 22.095 | 1,176,574 |
| ALKS | 52.72▲ | +0.78 (+1.50%) | 52.78 | 50.95 | 1,713,653 |
| ALNY | 267.47▼ | -15.68 (-5.54%) | 284.3595 | 266.43 | 1,362,876 |
| ALTL | 46.4413▼ | -0.5752 (-1.22%) | 46.93 | 46.4413 | 1,491 |
| ALVO | 3.46▲ | +0.09 (+2.67%) | 3.465 | 3.29 | 219,923 |
| AMBO | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.1213 | 2,783 |
| AMEI | 25.6474▼ | -0.2326 (-0.90%) | 25.77 | 25.6474 | 8,128 |
| AMIX | 4.45▼ | -0.47 (-9.55%) | 4.83 | 4.45 | 24,794 |
| AMOD | 3.88▼ | -0.18 (-4.43%) | 4.11 | 3.8501 | 17,957 |
| AMRZ | 49.74▼ | -1.44 (-2.81%) | 51.81 | 49.73 | 1,574,543 |
| AMWL | 13.23▲ | +2.28 (+20.82%) | 13.25 | 11.01 | 438,209 |
| ANDE | 79.24▲ | +3.04 (+3.99%) | 79.24 | 76.29 | 246,392 |
| ANGO | 13.51▼ | -0.63 (-4.46%) | 14.07 | 13.46 | 497,278 |
| ANIK | 15.25▼ | -0.57 (-3.60%) | 15.81 | 15.25 | 47,714 |
| ANSC | 11.44▲ | +0.0052 (+0.05%) | 11.45 | 11.44 | 15,590 |
| AOA | 96.49▼ | -0.37 (-0.38%) | 96.49 | 95.7023 | 80,688 |
| APLU | 24.45▼ | -0.015 (-0.06%) | 24.57 | 24.45 | 20,234 |
| AQWA | 19.245▼ | -0.1676 (-0.86%) | 19.55 | 19.245 | 4,400 |
| ARBK | 3.15▲ | +0.085 (+2.77%) | 3.16 | 3.02 | 8,696 |
| ARGX | 860.55▲ | +2.58 (+0.30%) | 862.55 | 843.585 | 273,122 |
| ARL | 15.88▼ | -1.49 (-8.58%) | 17.01 | 15.86 | 11,742 |
| ARMP | 4.51▲ | +0.75 (+19.95%) | 4.5484 | 3.805 | 269,842 |
| ARQ | 2.06▼ | -0.12 (-5.50%) | 2.16 | 2.06 | 202,604 |
| ARVR | 53.8408▼ | -0.7203 (-1.32%) | 53.8408 | 53.68 | 224 |
| ARX | 13.52▼ | -0.44 (-3.15%) | 14.4399 | 13.48 | 744,336 |
| AS | 36.44▲ | +0.41 (+1.14%) | 36.51 | 35.21 | 2,622,589 |
| ASIA | 39.8642▼ | -0.7228 (-1.78%) | 39.8642 | 39.20 | 2,729 |
| ASLV | 30.2514▼ | -0.2074 (-0.68%) | 30.41 | 30.2514 | 200 |
| ASST | 11.86▲ | +0.21 (+1.80%) | 11.8955 | 11.05 | 2,623,390 |
| ASUR | 8.14▼ | -0.33 (-3.90%) | 8.415 | 8.12 | 82,092 |
| ATEC | 8.535▼ | -0.735 (-7.93%) | 9.09 | 8.52 | 2,206,057 |
| ATOS | 2.49▲ | +0.10 (+4.18%) | 2.50 | 2.2701 | 47,873 |
| AUAU | 30.5984▼ | -0.1482 (-0.48%) | 30.5984 | 30.32 | 708 |
| AUMI | 74.056▲ | +0.011 (+0.01%) | 74.056 | 72.54 | 2,303 |
| AUR | 6.06▲ | +0.11 (+1.85%) | 6.075 | 5.73 | 19,619,502 |
| AUUD | 1.25▼ | -0.10 (-7.41%) | 1.3759 | 1.25 | 437,982 |
| AVAT | 0.5017▼ | -0.0393 (-7.26%) | 0.5688 | 0.50 | 323,483 |
| AVEX | 14.50▼ | -1.32 (-8.34%) | 16.18 | 14.36 | 8,360,177 |
| AVGB | 51.03▲ | +0.025 (+0.05%) | 51.069 | 51.03 | 3,256 |
| AVMU | 45.91▲ | +0.02 (+0.04%) | 45.91 | 45.78 | 21,289 |
| AVSF | 46.43▲ | +0.0001 (+0.00%) | 46.4899 | 46.43 | 43,918 |
| AVTX | 19.37▲ | +1.49 (+8.33%) | 19.485 | 17.54 | 1,244,907 |
| AZYY | 15.14▼ | -0.12 (-0.79%) | 15.14 | 15.06 | 2,235 |
| BACC | 10.48▼ | -0.11 (-1.04%) | 10.72 | 10.48 | 133,969 |
| BASV | 30.3095▼ | -0.2292 (-0.75%) | 30.505 | 30.3095 | 103,460 |
| BAX | 22.61▼ | -0.74 (-3.17%) | 23.71 | 22.59 | 4,509,996 |
| BBHM | 11.92▼ | -0.10 (-0.83%) | 12.00 | 11.91 | 118,021 |
| BBOT | 8.56▲ | +0.25 (+3.01%) | 8.61 | 7.97 | 268,537 |
| BCE | 21.84▼ | -0.30 (-1.36%) | 22.37 | 21.81 | 3,866,507 |
| BCEM | 25.2641▼ | -0.4053 (-1.58%) | 25.2641 | 24.91 | 3,336 |
| BCG | 1.48▼ | -0.04 (-2.63%) | 1.55 | 1.48 | 8,595 |
| BCGS | 26.9619▼ | -0.1381 (-0.51%) | 27.06 | 26.9619 | 195 |
| BCHI | 36.5157▼ | -0.4003 (-1.08%) | 36.66 | 36.5157 | 1,273 |
| BCHT | 1.60▼ | -0.11 (-6.43%) | 1.705 | 1.60 | 48,873 |
| BCRX | 9.29▲ | +0.185 (+2.03%) | 9.32 | 8.95 | 3,268,325 |
| BCSF | 12.69▼ | -0.30 (-2.31%) | 13.08 | 12.685 | 288,584 |
| BDCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 69,410 |
| BETH | 35.502▼ | -0.1222 (-0.34%) | 35.502 | 34.871 | 2,780 |
| BF.B | 25.58▼ | -0.38 (-1.46%) | 26.42 | 25.53 | 2,870,289 |
| BFIX | 25.03 | +0.00 (+0.00%) | 25.12 | 25.03 | 200 |
| BFJL | 17.25▼ | -0.04 (-0.23%) | 17.25 | 17.20 | 108 |
| BFOC | 16.965▲ | +0.015 (+0.09%) | 16.965 | 16.87 | 3,706 |
| BGEG | 22.2967▼ | -0.3178 (-1.41%) | 22.2967 | 21.82 | 2,280 |