Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.64▼ | -5.19 (-3.58%) | 144.88 | 139.485 | 1,962,096 |
| AA | 60.07▼ | -3.74 (-5.86%) | 63.35 | 59.95 | 12,282,479 |
| AAL | 15.37▼ | -0.34 (-2.16%) | 15.69 | 15.31 | 43,985,060 |
| AAME | 2.90▼ | -0.11 (-3.65%) | 3.065 | 2.90 | 16,559 |
| AAON | 94.08▲ | +4.04 (+4.49%) | 94.42 | 90.42 | 1,836,740 |
| AAT | 17.98▼ | -0.71 (-3.80%) | 18.57 | 17.98 | 639,870 |
| AAUC | 27.62▲ | +0.50 (+1.84%) | 27.649 | 26.83 | 359,200 |
| ABCB | 79.96▼ | -1.45 (-1.78%) | 81.61 | 79.87 | 271,746 |
| ABM | 45.26▲ | +0.22 (+0.49%) | 45.35 | 44.60 | 787,893 |
| ABNG | 16.7027▼ | -0.5093 (-2.96%) | 16.92 | 16.7027 | 387 |
| ABT | 121.76▼ | -1.77 (-1.43%) | 123.49 | 121.54 | 10,338,500 |
| ACCO | 4.03▼ | -0.10 (-2.42%) | 4.15 | 4.02 | 656,300 |
| ACCS | 9.43▼ | -0.34 (-3.48%) | 10.03 | 9.42 | 22,521 |
| ACET | 8.28▲ | +0.34 (+4.28%) | 8.30 | 7.87 | 137,948 |
| ACFN | 19.02▼ | -0.93 (-4.66%) | 20.13 | 19.01 | 9,800 |
| ACLS | 93.12▼ | -3.38 (-3.50%) | 100.00 | 93.03 | 556,662 |
| ACP | 5.55▼ | -0.02 (-0.36%) | 5.60 | 5.55 | 499,820 |
| ACV | 27.31▼ | -0.08 (-0.29%) | 27.635 | 27.27 | 32,300 |
| AD | 57.80▲ | +1.93 (+3.45%) | 57.80 | 55.148 | 380,784 |
| ADBE | 296.12▼ | -7.97 (-2.62%) | 304.88 | 295.42 | 8,534,411 |
| ADBG | 7.22▼ | -0.40 (-5.25%) | 7.67 | 7.1886 | 1,025,210 |
| ADC | 73.19▲ | +1.18 (+1.64%) | 73.29 | 71.74 | 1,517,000 |
| ADCT | 3.62▲ | +0.07 (+1.97%) | 3.62 | 3.44 | 752,785 |
| ADI | 300.25▼ | -1.85 (-0.61%) | 309.175 | 299.69 | 3,483,575 |
| ADNT | 22.03▼ | -1.38 (-5.89%) | 23.4711 | 21.95 | 1,772,883 |
| ADSE | 12.43▲ | +0.84 (+7.25%) | 12.45 | 11.64 | 5,658 |
| ADUR | 14.85▲ | +0.86 (+6.15%) | 14.95 | 13.26 | 610,830 |
| ADUS | 107.505▼ | -2.295 (-2.09%) | 109.365 | 107.18 | 248,820 |
| ADVB | 0.296▼ | -0.0207 (-6.54%) | 0.3167 | 0.2941 | 19,224 |
| ADXN | 8.33▲ | +0.23 (+2.84%) | 8.33 | 7.58 | 4,473 |
| AEE | 104.00▲ | +0.76 (+0.74%) | 104.14 | 102.5325 | 1,875,254 |
| AEXA | 11.58▼ | -0.20 (-1.70%) | 11.85 | 11.575 | 347,000 |
| AEYE | 9.43▼ | -0.23 (-2.38%) | 9.96 | 9.43 | 202,212 |
| AFIX | 25.145▼ | -0.049 (-0.19%) | 25.17 | 25.145 | 1,400 |
| AFRI | 10.05▼ | -0.32 (-3.09%) | 10.44 | 10.02 | 39,197 |
| AFSM | 34.52▼ | -0.15 (-0.43%) | 34.71 | 34.50 | 9,627 |
| AG | 21.50▲ | +1.16 (+5.70%) | 21.535 | 19.335 | 32,130,526 |
| AGEN | 3.34▼ | -0.34 (-9.24%) | 3.76 | 3.305 | 1,738,937 |
| AGG | 100.05▼ | -0.17 (-0.17%) | 100.2397 | 100.04 | 8,997,662 |
| AGGH | 20.75▼ | -0.10 (-0.48%) | 20.89 | 20.75 | 346,505 |
| AGGS | 41.32▼ | -0.085 (-0.21%) | 41.36 | 41.32 | 105 |
| AGI | 38.90▼ | -1.40 (-3.47%) | 40.3599 | 38.855 | 3,854,264 |
| AGIG | 3.24▲ | +0.37 (+12.89%) | 3.27 | 2.83 | 751,063 |
| AGIO | 27.19▼ | -0.61 (-2.19%) | 28.23 | 27.11 | 975,838 |
| AGIQ | 23.29▼ | -0.20 (-0.85%) | 23.66 | 23.29 | 9,900 |
| AGM | 172.83▲ | +2.70 (+1.59%) | 173.08 | 170.05 | 85,000 |
| AGMI | 75.4238▲ | +0.9326 (+1.25%) | 75.4238 | 73.6656 | 1,325 |
| AGNC | 11.93▲ | +0.25 (+2.14%) | 11.93 | 11.685 | 19,303,266 |
| AGRO | 8.18▼ | -0.25 (-2.97%) | 8.53 | 8.172 | 572,821 |
| AHL | 37.28▼ | -0.04 (-0.11%) | 37.35 | 37.28 | 202,300 |
| AHT | 4.80▲ | +0.25 (+5.49%) | 4.814 | 4.48 | 46,211 |
| AI | 13.04▼ | -0.49 (-3.62%) | 13.68 | 13.01 | 6,192,591 |
| AIIO | 0.258▼ | -0.014 (-5.15%) | 0.279 | 0.258 | 1,517,300 |
| AISP | 4.32▲ | +0.72 (+20.00%) | 4.32 | 3.73 | 4,448,020 |
| AJG | 258.52▲ | +2.37 (+0.93%) | 258.59 | 253.39 | 2,126,400 |
| AKAF | 31.094▼ | -0.107 (-0.34%) | 31.094 | 31.025 | 200 |
| AL | 64.31▼ | -0.04 (-0.06%) | 64.38 | 64.31 | 1,083,076 |
| ALC | 79.00▼ | -0.67 (-0.84%) | 80.20 | 78.97 | 1,428,646 |
| ALIS | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.955 | 260 |
| AMH | 32.36▲ | +0.64 (+2.02%) | 32.445 | 31.54 | 3,413,849 |
| AMIX | 0.473▼ | -0.047 (-9.04%) | 0.51 | 0.468 | 604,600 |
| AMX | 20.45▲ | +0.56 (+2.82%) | 20.475 | 19.705 | 3,683,826 |
| ANGO | 10.45▼ | -0.56 (-5.09%) | 11.10 | 10.39 | 724,095 |
| ANIK | 9.31▼ | -0.22 (-2.31%) | 9.57 | 9.29 | 125,100 |
| ANTA | 9.535▼ | -0.10 (-1.04%) | 9.8892 | 9.535 | 559 |
| ANVS | 2.89▼ | -0.31 (-9.69%) | 3.26 | 2.88 | 827,200 |
| AOTG | 55.491▼ | -0.174 (-0.31%) | 56.27 | 55.41 | 12,600 |
| AOUT | 9.51▼ | -0.42 (-4.23%) | 9.98 | 9.4611 | 68,310 |
| APD | 267.53▲ | +1.55 (+0.58%) | 267.85 | 264.00 | 1,459,989 |
| APLD | 37.40▲ | +2.18 (+6.19%) | 37.47 | 34.52 | 31,757,800 |
| APLU | 25.00▼ | -0.031 (-0.12%) | 25.05 | 25.00 | 18,400 |
| APPS | 4.99▼ | -0.28 (-5.31%) | 5.46 | 4.9617 | 3,032,498 |
| ARAY | 0.8383▼ | -0.0303 (-3.49%) | 0.8845 | 0.8359 | 534,179 |
| ARCT | 7.29▼ | -0.32 (-4.20%) | 7.74 | 7.29 | 419,684 |
| ARDT | 8.60▼ | -0.30 (-3.37%) | 8.82 | 8.575 | 369,617 |
| ARHS | 10.81▼ | -0.24 (-2.17%) | 11.18 | 10.76 | 979,347 |
| ARI | 10.15▲ | +0.06 (+0.59%) | 10.17 | 10.03 | 833,200 |
| ARTNA | 34.10▲ | +0.59 (+1.76%) | 34.10 | 33.355 | 29,090 |
| ARWR | 63.84▼ | -2.41 (-3.64%) | 66.7315 | 63.69 | 1,567,812 |
| ASAN | 10.93▼ | -0.58 (-5.04%) | 11.57 | 10.91 | 7,428,949 |
| ASND | 205.83▼ | -9.21 (-4.28%) | 217.00 | 205.52 | 693,068 |
| ASR | 323.00▲ | +5.51 (+1.74%) | 323.00 | 316.0001 | 20,298 |
| ATGL | 21.55▼ | -1.45 (-6.30%) | 25.40 | 21.50 | 12,864 |
| ATHE | 3.45▲ | +0.14 (+4.23%) | 3.46 | 3.30 | 13,212 |
| ATO | 170.47▲ | +0.19 (+0.11%) | 170.67 | 169.13 | 1,372,932 |
| ATRC | 39.06▼ | -2.40 (-5.79%) | 41.80 | 38.93 | 737,464 |
| AU | 99.03▲ | +0.48 (+0.49%) | 99.295 | 95.64 | 2,517,893 |
| AUBN | 24.30▼ | -0.01 (-0.04%) | 24.73 | 24.30 | 978 |
| AVA | 40.18▲ | +0.09 (+0.22%) | 40.22 | 39.71 | 746,240 |
| AVBP | 20.86▼ | -1.04 (-4.75%) | 22.40 | 20.755 | 423,378 |
| AVDL | 21.48 | +0.00 (+0.00%) | 21.54 | 21.48 | 1,057,073 |
| AVMV | 74.49▼ | -0.56 (-0.75%) | 74.99 | 74.46 | 37,500 |
| AVPT | 12.68▼ | -0.37 (-2.84%) | 13.085 | 12.68 | 1,380,197 |
| AWRE | 1.85▼ | -0.06 (-3.14%) | 1.9224 | 1.85 | 25,262 |
| AWX | 2.75▲ | +0.08 (+3.00%) | 2.76 | 2.62 | 10,900 |
| AXG | 4.28▼ | -0.35 (-7.56%) | 4.64 | 4.26 | 625,700 |
| AXTA | 33.57▼ | -0.04 (-0.12%) | 33.60 | 33.04 | 7,487,006 |
| AXTI | 22.09▼ | -3.63 (-14.11%) | 26.21 | 22.035 | 6,544,571 |
| AZO | 3,522.02▲ | +56.57 (+1.63%) | 3,528.3999 | 3,410.72 | 192,100 |
| AZTD | 29.444▲ | +0.039 (+0.13%) | 29.56 | 29.444 | 1,500 |