Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Jan 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 63.67 +2.58 (+4.22%) 63.785 60.646 7,025,331
AAP 43.84 +1.46 (+3.45%) 43.86 41.60 1,606,906
AAPG 28.78 +0.89 (+3.19%) 28.81 28.20 1,400
AAUS 55.964 +0.3456 (+0.62%) 55.97 55.72 17,600
ABCS 31.478 +0.083 (+0.26%) 31.49 31.35 3,000
ABG 256.03 +5.38 (+2.15%) 256.10 247.54 182,360
ABM 44.69 +0.67 (+1.52%) 44.71 43.93 563,118
ABTC 1.83 -0.08 (-4.19%) 1.935 1.82 11,446,200
ABTS 5.79 -0.04 (-0.69%) 5.80 5.52 2,700
ACA 111.42 +3.02 (+2.79%) 111.52 109.16 209,647
ACB 4.23 -0.04 (-0.94%) 4.385 4.23 977,887
ACEL 11.52 -0.20 (-1.71%) 11.865 11.51 354,619
ACEP 17.1076 +0.3504 (+2.09%) 17.1076 17.03 213
ACP 5.54 +0.03 (+0.54%) 5.54 5.51 441,600
ADUS 109.72 -2.61 (-2.32%) 113.065 109.59 92,072
ADVE 40.53 +0.31 (+0.77%) 40.5406 40.24 2,318
AEHL 1.44 -0.15 (-9.43%) 1.63 1.43 232,400
AEHR 26.32 +3.62 (+15.95%) 26.42 21.24 3,387,143
AER 144.30 -2.85 (-1.94%) 148.59 144.21 1,232,800
AETH 35.4852 -0.4448 (-1.24%) 36.25 35.4852 456
AFG 132.31 -2.73 (-2.02%) 135.48 132.285 226,948
AFK 27.36 +0.00 (+0.00%) 27.71 27.36 50,074
AFOS 36.3921 +0.7078 (+1.98%) 36.3921 36.113 8,770
AFYA 15.04 +0.23 (+1.55%) 15.055 14.715 55,931
AG 18.91 +1.01 (+5.64%) 18.98 17.95 21,890,500
AGCO 111.90 -1.42 (-1.25%) 114.53 111.64 871,900
AGEM 40.23 +0.21 (+0.52%) 40.23 39.71 25,100
AGL 0.9921 +0.0884 (+9.78%) 0.9966 0.8801 14,286,344
AGNG 37.05 +0.0258 (+0.07%) 37.285 37.05 21,300
AGQI 17.109 +0.159 (+0.94%) 17.11 17.06 2,400
AGRH 26.265 +0.065 (+0.25%) 26.28 26.265 400
AGZ 110.17 +0.14 (+0.13%) 110.49 110.17 12,311
AIA 104.12 +0.83 (+0.80%) 104.1599 103.29 108,022
AIFF 1.10 -0.02 (-1.79%) 1.16 1.09 83,300
AIFU 2.86 -0.30 (-9.49%) 3.15 2.86 7,800
AISP 3.10 -0.16 (-4.91%) 3.27 3.08 639,829
AIVL 117.76 +0.591 (+0.50%) 117.76 117.16 1,700
AIXI 0.3754 -0.0297 (-7.33%) 0.41 0.3749 370,321
AKAF 30.7584 +0.3064 (+1.01%) 30.86 30.7584 1,169
ALGS 9.00 -1.33 (-12.88%) 10.45 9.00 88,909
ALH 21.30 -0.54 (-2.47%) 22.39 21.28 1,015,400
ALLE 162.69 -1.58 (-0.96%) 166.79 162.585 647,516
ALNT 59.07 +2.97 (+5.29%) 59.09 55.89 164,826
ALRG 28.098 +0.216 (+0.77%) 28.098 28.04 400
AMCX 8.53 -0.25 (-2.85%) 8.84 8.515 261,201
AMRZ 57.32 +2.05 (+3.71%) 57.36 55.29 3,168,121
AMWD 59.90 +3.04 (+5.35%) 59.94 57.06 182,547
AMZN 247.38 +1.09 (+0.44%) 247.86 242.24 34,559,961
AMZY 13.73 +0.07 (+0.51%) 13.736 13.52 435,200
AMZZ 35.93 +0.27 (+0.76%) 36.00 34.52 283,200
ANSC 11.17 +0.00 (+0.00%) 11.19 11.17 306,600
ANTA 9.525 +0.225 (+2.42%) 9.525 9.32 1,400
ANVS 3.67 -0.25 (-6.38%) 4.017 3.66 397,482
ANY 0.325 -0.015 (-4.41%) 0.35 0.325 341,800
AOD 9.97 +0.13 (+1.32%) 9.97 9.87 484,400
AP 5.17 -0.29 (-5.31%) 5.62 5.13 153,300
APAM 44.32 +0.77 (+1.77%) 44.38 43.32 301,346
APG 41.87 +1.38 (+3.41%) 41.93 40.37 3,005,360
APH 140.16 +3.91 (+2.87%) 140.49 135.915 5,192,056
APOG 35.35 +1.585 (+4.69%) 35.47 33.89 323,658
APP 647.72 +31.19 (+5.06%) 649.77 612.2871 3,553,741
APPX 32.13 +2.85 (+9.73%) 32.348 28.88 680,500
APTV 88.67 +2.22 (+2.57%) 88.81 85.70 2,515,400
AQN 6.39 +0.15 (+2.40%) 6.40 6.25 6,661,500
ARGX 788.49 -7.08 (-0.89%) 816.45 787.44 460,914
ARKR 6.49 -0.22 (-3.28%) 6.69 6.49 2,114
ARL 15.84 +0.00 (+0.00%) 16.12 15.84 1,600
ARMN 16.66 -0.49 (-2.86%) 17.42 16.64 1,064,100
AROW 32.33 -0.53 (-1.61%) 32.8952 32.30 53,492
ARQT 28.22 -1.66 (-5.56%) 30.75 28.11 1,745,882
ASB 26.44 -0.37 (-1.38%) 27.12 26.43 1,832,800
ASCI 35.479 +0.569 (+1.63%) 35.479 34.92 17,800
ASGM 27.555 +0.2949 (+1.08%) 27.555 27.32 300
ASH 62.34 +2.43 (+4.06%) 62.43 60.025 548,714
ASLV 28.934 +0.21 (+0.73%) 28.934 28.77 1,400
ASMH 86.70 +5.47 (+6.73%) 86.70 84.80 2,800
ASST 0.9458 -0.0642 (-6.36%) 1.02 0.94 77,803,185
ASTC 3.30 -0.35 (-9.59%) 3.6594 3.30 12,536
ASYS 13.92 +0.87 (+6.67%) 13.97 13.18 296,000
ATAT 39.64 -2.32 (-5.53%) 42.30 39.59 1,737,786
ATHE 3.52 +0.19 (+5.71%) 3.5244 3.36 16,438
ATLO 23.16 -0.28 (-1.19%) 23.68 23.16 28,644
ATPC 0.076 -0.01 (-11.63%) 0.084 0.076 7,981,400
ATXS 12.88 -0.10 (-0.77%) 13.27 12.88 614,103
AUPH 15.15 -0.18 (-1.17%) 15.61 15.13 1,223,100
AUTL 1.81 -0.10 (-5.24%) 1.97 1.80 2,083,181
AVAH 8.59 -0.27 (-3.05%) 8.96 8.58 681,273
AVES 60.04 +0.48 (+0.81%) 60.04 59.658 33,200
AVIV 72.94 +0.39 (+0.54%) 72.94 72.63 44,527
AVMA 67.823 +0.303 (+0.45%) 67.823 67.61 3,600
AVR 4.55 -0.29 (-5.99%) 4.93 4.54 195,800
AVSD 76.158 +0.465 (+0.61%) 76.18 75.79 7,500
AVTR 12.41 +0.35 (+2.90%) 12.42 11.93 8,264,744
AXG 4.18 -0.13 (-3.02%) 4.40 4.16 618,600
AXIL 7.43 +0.30 (+4.21%) 7.44 6.034 34,600
AXIN 10.086 -0.014 (-0.14%) 10.09 10.086 5,400
AXR 21.31 +1.62 (+8.23%) 21.31 19.70 6,500
AXS 102.34 -1.54 (-1.48%) 104.39 102.22 336,782
AYI 325.55 +3.29 (+1.02%) 326.68 312.36 998,800
AZTD 29.193 +0.175 (+0.60%) 29.29 29.193 1,500