Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.72▼ | -2.215 (-2.67%) | 85.05 | 80.72 | 1,006 |
| AAM | 10.60▲ | +0.04 (+0.38%) | 10.67 | 10.60 | 600 |
| AAOI | 19.49▼ | -1.38 (-6.61%) | 22.82 | 19.395 | 6,354,153 |
| AAPB | 32.3465▼ | -0.4835 (-1.47%) | 34.505 | 32.29 | 56,232 |
| AAPD | 13.41▲ | +0.11 (+0.83%) | 13.43 | 12.97 | 3,723,512 |
| AAPG | 31.28▼ | -0.92 (-2.86%) | 32.32 | 31.28 | 5,600 |
| AAPL | 266.25▼ | -2.31 (-0.86%) | 275.43 | 265.92 | 45,693,900 |
| AAPU | 34.82▼ | -0.64 (-1.80%) | 37.26 | 34.75 | 3,598,535 |
| AARD | 9.43▼ | -1.03 (-9.85%) | 11.23 | 9.42 | 109,500 |
| AAT | 18.56▼ | -0.15 (-0.80%) | 18.936 | 18.525 | 435,401 |
| AAUC | 16.04▼ | -0.68 (-4.07%) | 17.29 | 15.98 | 593,478 |
| AAVM | 28.052▼ | -0.431 (-1.51%) | 28.86 | 28.052 | 900 |
| AAXJ | 90.58▼ | -1.27 (-1.38%) | 92.97 | 90.54 | 629,600 |
| ABCL | 3.41▼ | -0.20 (-5.54%) | 3.83 | 3.39 | 4,105,684 |
| ABCS | 28.471▼ | -0.343 (-1.19%) | 29.16 | 28.471 | 2,200 |
| ABEQ | 35.207▼ | -0.248 (-0.70%) | 35.61 | 35.207 | 2,000 |
| ABG | 210.94▼ | -8.51 (-3.88%) | 224.71 | 210.67 | 233,000 |
| ABI | 24.94 | +0.00 (+0.00%) | 24.95 | 24.94 | 109 |
| ABIG | 30.788▼ | -0.448 (-1.43%) | 31.81 | 30.788 | 1,000 |
| ABNY | 8.555▼ | -0.295 (-3.33%) | 8.95 | 8.54 | 9,600 |
| ABP | 6.37▲ | +0.22 (+3.58%) | 6.40 | 5.95 | 45,961 |
| ABR | 8.32▼ | -0.42 (-4.81%) | 8.84 | 8.32 | 3,597,600 |
| ABSI | 2.77▼ | -0.09 (-3.15%) | 3.11 | 2.76 | 5,997,847 |
| ACB | 4.08▼ | -0.22 (-5.12%) | 4.395 | 4.07 | 1,201,101 |
| ACCO | 3.27▼ | -0.04 (-1.21%) | 3.40 | 3.265 | 1,084,647 |
| ACES | 30.81▼ | -0.83 (-2.62%) | 32.90 | 30.765 | 87,872 |
| ACFN | 13.29▼ | -1.12 (-7.77%) | 14.79 | 13.27 | 24,000 |
| ACGR | 63.306▼ | -1.26 (-1.95%) | 64.175 | 63.306 | 200 |
| ACHR | 6.87▼ | -0.60 (-8.03%) | 7.88 | 6.86 | 71,245,975 |
| ACHV | 3.88▼ | -0.44 (-10.19%) | 4.435 | 3.87 | 1,051,479 |
| ACII | 25.025▼ | -0.125 (-0.50%) | 25.31 | 25.02 | 6,300 |
| ACIW | 45.66▼ | -0.66 (-1.42%) | 47.54 | 45.61 | 710,173 |
| ACKY | 19.32▼ | -0.339 (-1.72%) | 19.92 | 19.304 | 59,100 |
| ACLC | 75.113▼ | -1.208 (-1.58%) | 77.57 | 75.113 | 4,600 |
| ACLS | 74.12▼ | -3.73 (-4.79%) | 79.96 | 73.77 | 505,593 |
| ACNT | 13.74▼ | -0.14 (-1.01%) | 14.19 | 13.695 | 61,613 |
| ACP | 5.23▼ | -0.09 (-1.69%) | 5.36 | 5.23 | 916,100 |
| ACU | 35.50▼ | -0.21 (-0.59%) | 36.555 | 35.50 | 9,002 |
| ACVF | 47.29▼ | -0.74 (-1.54%) | 48.99 | 47.29 | 8,273 |
| ACWI | 135.50▼ | -2.08 (-1.51%) | 139.76 | 135.44 | 6,020,242 |
| ACWX | 64.07▼ | -0.89 (-1.37%) | 65.56 | 64.07 | 1,543,400 |
| ADBE | 312.40▼ | -5.71 (-1.79%) | 323.1847 | 312.09 | 3,884,778 |
| ADBG | 8.305▼ | -0.311 (-3.61%) | 8.89 | 8.295 | 681,400 |
| ADC | 73.69▲ | +0.44 (+0.60%) | 73.72 | 72.99 | 1,017,200 |
| ADCT | 3.99▼ | -0.03 (-0.75%) | 4.29 | 3.97 | 639,534 |
| ADPV | 39.08▼ | -1.98 (-4.82%) | 42.0385 | 39.07 | 51,464 |
| ADSK | 286.945▼ | -4.245 (-1.46%) | 296.90 | 286.43 | 1,212,496 |
| ADTX | 2.87▼ | -0.61 (-17.53%) | 3.46 | 2.86 | 151,900 |
| ADUR | 10.65▲ | +0.76 (+7.68%) | 12.774 | 10.61 | 857,400 |
| ADV | 0.9583▼ | -0.0717 (-6.96%) | 1.08 | 0.95 | 650,595 |
| ADVB | 0.3775▼ | -0.0358 (-8.66%) | 0.4289 | 0.375 | 243,529 |
| ADVE | 38.046▼ | -0.511 (-1.33%) | 38.23 | 38.046 | 700 |
| AEBI | 10.53▼ | -0.60 (-5.39%) | 11.28 | 10.50 | 251,350 |
| AEF | 6.50▼ | -0.07 (-1.07%) | 6.66 | 6.50 | 65,900 |
| AEHL | 1.22▼ | -0.07 (-5.43%) | 1.34 | 1.21 | 52,964 |
| AEHR | 19.40▼ | -0.46 (-2.32%) | 21.43 | 19.27 | 742,789 |
| AEM | 158.60▼ | -9.07 (-5.41%) | 169.61 | 158.42 | 2,169,528 |
| AEP | 120.90▼ | -0.81 (-0.67%) | 122.29 | 120.79 | 3,298,533 |
| AETH | 39.392▲ | +0.007 (+0.02%) | 39.392 | 39.29 | 400 |
| AEYE | 11.33▼ | -0.34 (-2.91%) | 12.92 | 11.322 | 66,554 |
| AFCG | 2.53▼ | -0.21 (-7.66%) | 2.75 | 2.52 | 309,171 |
| AFLG | 37.60▼ | -0.58 (-1.52%) | 38.73 | 37.58 | 41,800 |
| AFMC | 32.426▼ | -0.531 (-1.61%) | 33.46 | 32.426 | 8,700 |
| AFOS | 31.2305▼ | -0.9695 (-3.01%) | 32.76 | 31.2305 | 3,881 |
| AFRM | 62.54▼ | -2.81 (-4.30%) | 68.6489 | 62.45 | 6,111,509 |
| AFSM | 30.737▼ | -0.558 (-1.78%) | 31.775 | 30.737 | 14,200 |
| AFYA | 14.60▼ | -0.22 (-1.48%) | 14.87 | 14.56 | 73,749 |
| AG | 11.02▼ | -0.82 (-6.93%) | 12.09 | 10.96 | 16,144,000 |
| AGGS | 41.692▲ | +0.122 (+0.29%) | 41.692 | 41.615 | 4,941 |
| AGH | 4.09▼ | -0.44 (-9.71%) | 4.99 | 4.09 | 36,068 |
| AGI | 32.27▼ | -1.62 (-4.78%) | 34.40 | 32.245 | 3,293,155 |
| AGIQ | 21.2812▼ | -0.6678 (-3.04%) | 22.5026 | 21.24 | 15,935 |
| AGIX | 34.0944▼ | -1.1446 (-3.25%) | 36.10 | 34.0944 | 40,147 |
| AGQI | 15.795▼ | -0.1258 (-0.79%) | 16.06 | 15.79 | 6,191 |
| AGYS | 120.51▼ | -3.065 (-2.48%) | 127.405 | 120.21 | 178,471 |
| AHLT | 24.66▼ | -0.225 (-0.90%) | 25.15 | 24.66 | 14,400 |
| AHR | 49.23▼ | -0.26 (-0.53%) | 50.80 | 49.125 | 1,608,800 |
| AHYB | 46.3848▼ | -0.0602 (-0.13%) | 46.5568 | 46.3848 | 2,602 |
| AIBU | 47.91▼ | -2.91 (-5.73%) | 54.4093 | 47.91 | 29,273 |
| AIEQ | 43.2289▼ | -0.6661 (-1.52%) | 44.5407 | 43.215 | 7,253 |
| AIFF | 1.51▼ | -0.07 (-4.43%) | 1.67 | 1.525 | 189,957 |
| AII | 19.27▼ | -1.49 (-7.18%) | 20.08 | 19.26 | 1,596,120 |
| AIO | 21.76▼ | -0.71 (-3.16%) | 23.15 | 21.749 | 113,900 |
| AIOT | 4.29▼ | -0.15 (-3.38%) | 4.64 | 4.27 | 1,272,280 |
| AIP | 12.63▼ | -0.47 (-3.59%) | 13.80 | 12.59 | 535,409 |
| AIQ | 47.33▼ | -1.46 (-2.99%) | 49.98 | 47.27 | 3,490,200 |
| AIR | 77.35▼ | -1.21 (-1.54%) | 81.44 | 77.18 | 382,700 |
| AIRE | 0.415▼ | -0.04 (-8.79%) | 0.47 | 0.41 | 4,929,100 |
| AIRO | 7.86▼ | -1.01 (-11.39%) | 9.145 | 7.801 | 1,633,870 |
| AIRR | 91.04▼ | -2.25 (-2.41%) | 96.09 | 90.93 | 385,200 |
| AIS | 34.47▼ | -1.63 (-4.52%) | 37.877 | 34.382 | 217,100 |
| AISP | 3.07▼ | -0.12 (-3.76%) | 3.4399 | 3.06 | 748,554 |
| AIT | 242.52▼ | -1.27 (-0.52%) | 253.63 | 242.48 | 284,603 |
| AIVC | 62.51▼ | -2.399 (-3.70%) | 64.94 | 62.51 | 1,600 |
| AIVI | 48.77▼ | -0.58 (-1.18%) | 49.46 | 48.77 | 2,500 |
| AIVL | 110.34▼ | -0.94 (-0.84%) | 112.28 | 110.34 | 800 |
| AIXI | 0.6202▼ | -0.0568 (-8.39%) | 0.72 | 0.6202 | 140,508 |
| AIYY | 1.80▼ | -0.11 (-5.76%) | 1.96 | 1.79 | 2,843,656 |
| AKRO | 54.23▼ | -0.11 (-0.20%) | 54.405 | 54.22 | 1,217,900 |
| ALAR | 11.47▼ | -0.08 (-0.69%) | 12.1493 | 11.40 | 20,344 |