Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 1,018 |
| AACG | 0.9973▼ | -0.0027 (-0.27%) | 0.9973 | 0.9203 | 842 |
| AADR | 84.405▲ | +0.825 (+0.99%) | 85.34 | 84.38 | 1,745 |
| ABBV | 219.76▼ | -1.69 (-0.76%) | 223.275 | 219.76 | 4,402,150 |
| ABLV | 0.62▼ | -0.0301 (-4.63%) | 0.6535 | 0.62 | 5,126 |
| ABM | 38.16▼ | -0.12 (-0.31%) | 39.395 | 38.15 | 683,105 |
| ABVX | 126.62▲ | +3.87 (+3.15%) | 127.00 | 123.315 | 694,014 |
| ACES | 34.01▲ | +0.43 (+1.28%) | 34.01 | 33.585 | 137,310 |
| ACIU | 3.32▲ | +0.19 (+6.07%) | 3.33 | 3.1211 | 278,238 |
| ACR | 19.02▼ | -0.12 (-0.63%) | 19.26 | 19.00 | 16,946 |
| ADNT | 20.37▲ | +0.63 (+3.19%) | 20.41 | 19.97 | 828,488 |
| ADPV | 42.37▲ | +1.094 (+2.65%) | 42.37 | 41.71 | 17,648 |
| ADTN | 10.79▲ | +0.46 (+4.45%) | 10.80 | 10.30 | 1,496,351 |
| AEAQ | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 25,303 |
| AEIS | 315.91▲ | +7.60 (+2.47%) | 317.415 | 304.11 | 375,992 |
| AEMD | 2.22▲ | +0.11 (+5.21%) | 2.22 | 2.07 | 29,838 |
| AGO | 83.37▼ | -0.14 (-0.17%) | 84.60 | 83.33 | 259,779 |
| AGRH | 26.095▲ | +0.025 (+0.10%) | 26.12 | 26.095 | 105 |
| AHMA | 4.94▼ | -0.12 (-2.37%) | 5.4719 | 4.895 | 18,945 |
| AHT | 3.23▲ | +0.15 (+4.87%) | 3.24 | 3.11 | 20,800 |
| AIOT | 3.06▼ | -0.04 (-1.29%) | 3.21 | 3.05 | 1,608,242 |
| AISP | 2.53▼ | -0.13 (-4.89%) | 2.6996 | 2.525 | 450,843 |
| AIZ | 217.32▼ | -4.83 (-2.17%) | 226.14 | 217.09 | 490,040 |
| AKA | 9.635▲ | +0.315 (+3.38%) | 9.635 | 9.21 | 2,288 |
| ALCY | 11.83 | +0.00 (+0.00%) | 11.83 | 11.65 | 454 |
| ALGS | 7.30▼ | -0.42 (-5.44%) | 7.7497 | 7.292 | 20,314 |
| ALHC | 17.92▲ | +0.41 (+2.34%) | 17.93 | 17.36 | 2,947,535 |
| ALIT | 0.7401▼ | -0.0493 (-6.25%) | 0.8201 | 0.74 | 80,851,743 |
| ALKS | 27.65▼ | -0.35 (-1.25%) | 28.51 | 27.65 | 1,314,907 |
| ALL | 207.27▼ | -0.54 (-0.26%) | 212.15 | 207.005 | 1,369,282 |
| ALLO | 2.27▼ | -0.17 (-6.97%) | 2.46 | 2.255 | 4,999,392 |
| ALLW | 29.54▲ | +0.19 (+0.65%) | 29.565 | 29.36 | 1,499,034 |
| ALTL | 44.9844▼ | -0.0849 (-0.19%) | 45.31 | 44.9844 | 1,258 |
| ALTY | 12.2307▲ | +0.0153 (+0.13%) | 12.31 | 12.2307 | 7,680 |
| AMAT | 352.46▲ | +6.28 (+1.81%) | 352.8145 | 343.01 | 4,833,889 |
| AMCI | 7.64▼ | -0.69 (-8.28%) | 8.38 | 7.57 | 78,683 |
| AMKR | 46.34▲ | +1.71 (+3.83%) | 46.50 | 44.5536 | 3,013,758 |
| AMP | 437.94▼ | -1.08 (-0.25%) | 450.9121 | 437.82 | 1,096,033 |
| AMPL | 7.15▼ | -0.13 (-1.79%) | 7.58 | 7.115 | 1,466,703 |
| AMRX | 12.43▲ | +0.49 (+4.10%) | 12.45 | 12.025 | 2,563,002 |
| AMTX | 2.73▲ | +0.53 (+24.09%) | 2.74 | 2.0611 | 4,134,405 |
| AMZD | 10.72▼ | -0.187 (-1.71%) | 10.88 | 10.7094 | 8,755,687 |
| AMZY | 11.41▲ | +0.17 (+1.51%) | 11.42 | 11.27 | 2,427,735 |
| ANDG | 24.89▲ | +1.53 (+6.55%) | 25.02 | 23.65 | 314,430 |
| ANIP | 74.28▲ | +2.11 (+2.92%) | 74.435 | 71.98 | 449,646 |
| ANRO | 22.36▼ | -1.93 (-7.95%) | 25.17 | 22.30 | 397,819 |
| ANSC | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.22 | 247 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 38,809 |
| APD | 286.15▼ | -3.01 (-1.04%) | 292.01 | 285.57 | 1,019,289 |
| APG | 42.08▲ | +0.84 (+2.04%) | 42.105 | 41.16 | 2,581,000 |
| APMU | 25.14▼ | -0.0001 (+0.00%) | 25.145 | 25.11 | 12,494 |
| APO | 108.89▲ | +5.44 (+5.26%) | 109.35 | 104.7401 | 6,820,837 |
| APPS | 3.46▼ | -0.16 (-4.42%) | 3.695 | 3.46 | 1,929,731 |
| APT | 4.80▼ | -0.14 (-2.83%) | 4.9991 | 4.80 | 44,138 |
| ARAY | 0.3913▼ | -0.0253 (-6.07%) | 0.4262 | 0.389 | 1,039,776 |
| ARBB | 4.48▲ | +0.01 (+0.22%) | 4.73 | 4.48 | 5,322 |
| ARCC | 18.44▲ | +0.50 (+2.79%) | 18.47 | 17.96 | 6,858,500 |
| ARCT | 6.39▼ | -0.24 (-3.62%) | 6.68 | 6.36 | 690,961 |
| ARES | 105.67▲ | +5.16 (+5.13%) | 105.91 | 101.27 | 5,535,300 |
| ARL | 15.34▲ | +0.18 (+1.19%) | 15.34 | 14.87 | 1,346 |
| ARVN | 12.01▼ | -0.27 (-2.20%) | 12.385 | 11.96 | 864,699 |
| ASGM | 29.055▲ | +0.211 (+0.73%) | 29.055 | 29.03 | 200 |
| ASRV | 3.68▼ | -0.04 (-1.08%) | 3.78 | 3.68 | 13,406 |
| ASTC | 2.422▲ | +0.0692 (+2.94%) | 2.425 | 2.305 | 3,774 |
| ATEC | 13.05▲ | +0.45 (+3.57%) | 13.065 | 12.63 | 2,390,255 |
| ATEN | 21.27▲ | +0.52 (+2.51%) | 21.31 | 20.76 | 935,640 |
| ATHE | 3.3401▼ | -0.2699 (-7.48%) | 3.50 | 3.325 | 17,633 |
| ATHR | 3.13▼ | -0.07 (-2.19%) | 3.36 | 3.13 | 3,786 |
| ATLO | 26.81▼ | -0.155 (-0.57%) | 27.32 | 26.81 | 35,817 |
| ATPC | 2.66▼ | -1.30 (-32.83%) | 3.85 | 2.63 | 284,100 |
| ATRC | 29.58▼ | -0.86 (-2.83%) | 31.125 | 29.56 | 945,170 |
| ATS | 30.58▲ | +1.73 (+6.00%) | 30.67 | 28.98 | 160,434 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 158 |
| AUUD | 0.8434▼ | -0.1206 (-12.51%) | 0.99 | 0.843 | 207,346 |
| AVAV | 222.51▲ | +10.63 (+5.02%) | 222.66 | 210.63 | 1,702,274 |
| AVBC | 19.18▼ | -0.06 (-0.31%) | 19.53 | 19.12 | 44,881 |
| AVIE | 72.4635▲ | +0.1132 (+0.16%) | 72.82 | 72.4635 | 1,194 |
| AVTX | 15.38▼ | -0.64 (-4.00%) | 16.135 | 15.37 | 741,467 |
| AVXX | 5.27▲ | +0.49 (+10.25%) | 5.29 | 4.74 | 843,702 |
| AVY | 171.11▼ | -0.84 (-0.49%) | 174.37 | 170.75 | 514,272 |
| AWK | 138.23▼ | -0.89 (-0.64%) | 140.08 | 137.93 | 1,662,781 |
| AWR | 74.21▼ | -1.09 (-1.45%) | 75.69 | 74.15 | 260,012 |
| AX | 83.21▼ | -1.24 (-1.47%) | 85.84 | 82.93 | 468,467 |
| AXPG | 11.0094▲ | +0.1519 (+1.40%) | 11.41 | 11.00 | 5,079 |
| AXSM | 161.17▲ | +2.94 (+1.86%) | 161.36 | 157.90 | 481,493 |
| AYTU | 2.59▼ | -0.05 (-1.89%) | 2.685 | 2.58 | 39,753 |
| AZ | 6.17▲ | +0.64 (+11.57%) | 6.175 | 5.59 | 529,373 |
| AZN | 191.29▼ | -0.72 (-0.37%) | 193.96 | 190.95 | 1,455,600 |
| AZO | 3,439.64▼ | -49.24 (-1.41%) | 3,513.95 | 3,432.96 | 123,820 |
| BAC | 47.28▲ | +0.22 (+0.47%) | 48.08 | 47.20 | 33,426,828 |
| BANF | 106.07▼ | -1.18 (-1.10%) | 109.305 | 105.79 | 135,239 |
| BATL | 11.33▼ | -3.62 (-24.21%) | 13.98 | 11.03 | 6,676,103 |
| BATRK | 43.75▲ | +0.31 (+0.71%) | 43.81 | 43.17 | 354,700 |
| BBAG | 46.36▲ | +0.12 (+0.26%) | 46.3654 | 46.23 | 32,537 |
| BBLU | 14.985▼ | -0.035 (-0.23%) | 15.09 | 14.98 | 121,924 |
| BBOT | 9.48▲ | +0.375 (+4.12%) | 9.48 | 9.00 | 127,729 |
| BCV | 22.23▼ | -0.11 (-0.49%) | 22.52 | 22.21 | 13,100 |
| BDIV | 23.0458▼ | -0.0093 (-0.04%) | 23.18 | 23.0458 | 5,346 |
| BDL | 32.98▼ | -1.62 (-4.68%) | 35.00 | 32.98 | 858 |
| BDVG | 13.1878▲ | +0.0028 (+0.02%) | 13.31 | 13.1878 | 2,183 |