Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.06▲ | +5.73 (+8.64%) | 72.17 | 66.76 | 10,651,496 |
| AAAC | 19.975▼ | -0.065 (-0.32%) | 20.02 | 19.975 | 205 |
| AAP | 54.40▲ | +1.65 (+3.13%) | 54.49 | 52.995 | 1,108,572 |
| ABNG | 14.4841▼ | -0.2391 (-1.62%) | 14.4841 | 14.07 | 635 |
| ABR | 7.51▼ | -0.20 (-2.59%) | 7.88 | 7.51 | 2,403,735 |
| ACCL | 1.32▼ | -0.04 (-2.94%) | 1.37 | 1.32 | 14,499 |
| ACCO | 2.93▼ | -0.07 (-2.33%) | 3.02 | 2.92 | 1,045,467 |
| ACEI | 23.80▲ | +0.66 (+2.85%) | 23.80 | 23.23 | 55,964 |
| ACIC | 10.99▼ | -0.26 (-2.31%) | 11.24 | 10.98 | 124,427 |
| ACR | 19.18▼ | -0.14 (-0.72%) | 19.40 | 19.18 | 13,552 |
| AD | 47.62▲ | +1.48 (+3.21%) | 47.65 | 45.93 | 275,712 |
| ADXN | 6.28▼ | -0.01 (-0.16%) | 6.28 | 5.99 | 1,878 |
| AFB | 10.61▼ | -0.08 (-0.75%) | 10.71 | 10.61 | 167,792 |
| AGBK | 7.17▼ | -0.10 (-1.38%) | 7.555 | 7.17 | 1,334,308 |
| AGRW | 27.3493▲ | +0.2284 (+0.84%) | 27.46 | 27.3493 | 5,400 |
| AGYS | 69.62▼ | -1.52 (-2.14%) | 71.71 | 69.36 | 214,287 |
| AIMD | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.385 | 9,417 |
| AIRG | 5.26▼ | -0.24 (-4.36%) | 5.615 | 5.26 | 72,000 |
| AKAN | 0.695▼ | -0.0029 (-0.42%) | 0.695 | 0.6505 | 24,760 |
| ALBG | 14.8524▼ | -0.1981 (-1.32%) | 15.745 | 14.81 | 7,961 |
| ALMU | 12.85▼ | -0.24 (-1.83%) | 13.40 | 12.80 | 328,192 |
| ALOT | 9.05▼ | -0.14 (-1.52%) | 9.355 | 9.05 | 9,343 |
| ALOY | 9.11▼ | -0.65 (-6.66%) | 10.40 | 9.02 | 1,557,834 |
| ALTG | 5.25▼ | -0.12 (-2.23%) | 5.545 | 5.24 | 109,919 |
| ALXO | 1.98▼ | -0.025 (-1.25%) | 2.05 | 1.965 | 380,113 |
| AMBO | 2.17▼ | -0.21 (-8.82%) | 2.46 | 2.17 | 14,143 |
| AMBQ | 26.93▲ | +1.52 (+5.98%) | 26.98 | 25.42 | 429,621 |
| AMG | 273.50▼ | -3.20 (-1.16%) | 283.205 | 273.25 | 250,319 |
| AMR | 198.33▼ | -6.94 (-3.38%) | 210.446 | 198.16 | 274,889 |
| AMRZ | 55.18▼ | -0.84 (-1.50%) | 56.53 | 55.16 | 3,318,777 |
| AMSC | 32.65▼ | -1.20 (-3.55%) | 35.05 | 32.6001 | 633,629 |
| AMSF | 32.57▼ | -0.76 (-2.28%) | 33.56 | 32.51 | 181,834 |
| ANDE | 72.69▲ | +0.91 (+1.27%) | 72.82 | 70.95 | 231,519 |
| ANGH | 3.34▼ | -0.42 (-11.17%) | 3.74 | 3.34 | 697 |
| ANGO | 11.94▲ | +0.57 (+5.01%) | 11.955 | 11.35 | 850,153 |
| ANNX | 5.36▼ | -0.18 (-3.25%) | 5.99 | 5.3499 | 2,451,572 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.24 | 1,001 |
| ANTA | 6.50▼ | -1.0699 (-14.13%) | 7.25 | 6.50 | 2,278 |
| AOS | 65.08▼ | -0.86 (-1.30%) | 66.63 | 65.01 | 1,336,682 |
| API | 3.64▲ | +0.10 (+2.82%) | 3.65 | 3.54 | 154,762 |
| AR | 40.86▼ | -1.58 (-3.72%) | 42.79 | 40.75 | 6,190,028 |
| ARBK | 2.78▼ | -0.09 (-3.14%) | 3.00 | 2.77 | 24,400 |
| ARE | 43.29▼ | -3.13 (-6.74%) | 46.50 | 43.25 | 4,213,860 |
| ARVN | 11.33▲ | +0.73 (+6.89%) | 11.35 | 10.65 | 1,974,979 |
| ARX | 12.90▼ | -0.46 (-3.44%) | 13.475 | 12.85 | 1,397,816 |
| ASPC | 10.96▲ | +0.1399 (+1.29%) | 10.96 | 10.70 | 3,015 |
| ASTL | 4.11▼ | -0.02 (-0.48%) | 4.29 | 4.10 | 829,086 |
| ASUR | 8.34▼ | -0.26 (-3.02%) | 8.78 | 8.34 | 78,943 |
| ATAI | 3.70▲ | +0.16 (+4.52%) | 3.71 | 3.54 | 2,494,642 |
| AVAH | 6.29▼ | -0.15 (-2.33%) | 6.525 | 6.27 | 918,435 |
| AVBP | 24.22▲ | +1.15 (+4.98%) | 24.30 | 23.18 | 1,041,349 |
| AVR | 5.32▼ | -0.23 (-4.14%) | 5.80 | 5.30 | 1,606,461 |
| AVXX | 10.4416▲ | +0.0466 (+0.45%) | 11.32 | 10.4101 | 50,833 |
| AXTA | 27.66▼ | -0.04 (-0.14%) | 28.73 | 27.63 | 2,628,866 |
| AXTI | 47.14▼ | -9.84 (-17.27%) | 60.4499 | 46.87 | 21,001,351 |
| AYTU | 2.64▼ | -0.09 (-3.30%) | 2.73 | 2.64 | 30,463 |
| AZ | 7.48▲ | +0.81 (+12.14%) | 7.53 | 6.60 | 741,855 |
| BACC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 277 |
| BAH | 80.37▲ | +2.34 (+3.00%) | 80.49 | 77.215 | 1,732,455 |
| BAIG | 2.7146▼ | -0.1665 (-5.78%) | 3.0587 | 2.69 | 602,355 |
| BAK | 3.53▼ | -0.13 (-3.55%) | 3.91 | 3.53 | 2,222,955 |
| BAOS | 2.5574▼ | -0.0287 (-1.11%) | 2.5574 | 2.45 | 3,205 |
| BATRK | 42.40▼ | -0.30 (-0.70%) | 42.86 | 42.40 | 181,311 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.9101 | 1,954 |
| BBUC | 33.45▲ | +1.81 (+5.72%) | 33.45 | 31.60 | 382,325 |
| BBWI | 19.33▲ | +0.66 (+3.54%) | 19.43 | 18.53 | 4,257,912 |
| BBYY | 13.2696▼ | -0.0804 (-0.60%) | 13.32 | 13.2696 | 1,951 |
| BEKE | 14.84▼ | -0.13 (-0.87%) | 15.2623 | 14.82 | 4,407,792 |
| BFAP | 14.4449▼ | -0.0214 (-0.15%) | 14.4449 | 14.39 | 1,027 |
| BFH | 73.57▼ | -1.32 (-1.76%) | 76.10 | 73.42 | 663,897 |
| BFRZ | 26.37▲ | +0.01 (+0.04%) | 26.46 | 26.37 | 75,721 |
| BGLC | 2.27▲ | +0.1294 (+6.05%) | 2.35 | 2.27 | 2,642 |
| BGSI | 122.96▼ | -4.90 (-3.83%) | 128.83 | 122.44 | 109,577 |
| BHM | 11.425▲ | +0.065 (+0.57%) | 11.73 | 11.3711 | 2,528 |
| BHST | 4.31▼ | -0.03 (-0.69%) | 4.40 | 4.30 | 27,590 |
| BHV | 10.50▲ | +0.14 (+1.35%) | 10.62 | 10.50 | 5,793 |
| BILZ | 100.67▼ | -0.30 (-0.30%) | 100.68 | 100.67 | 242,251 |
| BKFI | 23.9277▼ | -0.0803 (-0.33%) | 23.9277 | 23.90 | 3,724 |
| BKV | 27.24▼ | -1.28 (-4.49%) | 28.75 | 27.22 | 1,767,006 |
| BLK | 957.40▼ | -4.31 (-0.45%) | 978.99 | 956.30 | 624,331 |
| BLNE | 2.21▼ | -0.14 (-5.96%) | 2.39 | 2.19 | 779,433 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 19,395 |
| BLTE | 167.25▲ | +7.81 (+4.90%) | 167.83 | 161.98 | 155,851 |
| BLUW | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.285 | 11,365 |
| BMHL | 3.65▲ | +0.1794 (+5.17%) | 3.65 | 3.375 | 2,777 |
| BNC | 2.78▼ | -0.14 (-4.79%) | 2.95 | 2.77 | 151,832 |
| BNL | 18.50▲ | +0.23 (+1.26%) | 18.50 | 18.10 | 1,827,270 |
| BNRG | 0.6336▲ | +0.0307 (+5.09%) | 0.6336 | 0.5802 | 80,144 |
| BQ | 0.8329▲ | +0.0685 (+8.96%) | 0.8329 | 0.75 | 91,470 |
| BRFH | 2.85▲ | +0.04 (+1.42%) | 2.85 | 2.6539 | 18,457 |
| BRIA | 1.71▼ | -0.03 (-1.72%) | 1.8425 | 1.71 | 1,739 |
| BRR | 1.95▼ | -0.16 (-7.58%) | 2.19 | 1.93 | 1,900,646 |
| BSAC | 33.68▲ | +0.28 (+0.84%) | 35.10 | 33.68 | 230,257 |
| BSBK | 8.75▲ | +0.25 (+2.94%) | 8.75 | 8.50 | 7,189 |
| BSX | 62.00▼ | -0.75 (-1.20%) | 64.23 | 61.955 | 19,486,242 |
| BTYB | 24.27▲ | +0.006 (+0.02%) | 24.36 | 24.27 | 200 |
| BUD | 70.77▲ | +1.40 (+2.02%) | 70.835 | 69.50 | 1,806,447 |
| BUDA | 10.50 | +0.00 (+0.00%) | 10.50 | 9.89 | 8,904 |
| BULL | 4.74▼ | -0.06 (-1.25%) | 4.905 | 4.73 | 6,733,495 |
| BV | 11.77▼ | -0.02 (-0.17%) | 12.04 | 11.765 | 258,919 |