Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.60 | +0.00 (+0.00%) | 10.67 | 10.60 | 6,555 |
| AAT | 19.17▲ | +0.61 (+3.29%) | 19.19 | 18.56 | 291,280 |
| AAUC | 16.26▲ | +0.22 (+1.37%) | 16.34 | 15.62 | 310,342 |
| ABIG | 31.195▲ | +0.407 (+1.32%) | 31.397 | 31.195 | 500 |
| ABLV | 0.669▲ | +0.0424 (+6.77%) | 0.67 | 0.6001 | 19,083 |
| ABP | 7.04▲ | +0.67 (+10.52%) | 7.06 | 6.0901 | 36,985 |
| ACGR | 63.717▲ | +0.411 (+0.65%) | 63.717 | 63.30 | 1,300 |
| ACLO | 50.445▲ | +0.009 (+0.02%) | 50.47 | 50.445 | 100 |
| ACP | 5.22▼ | -0.01 (-0.19%) | 5.22 | 5.13 | 1,029,100 |
| ACRE | 4.97▲ | +0.19 (+3.97%) | 4.985 | 4.77 | 340,780 |
| ACU | 36.88▲ | +1.38 (+3.89%) | 36.94 | 35.77 | 8,646 |
| ACXP | 4.35▲ | +0.44 (+11.25%) | 4.39 | 3.90 | 58,044 |
| ADNT | 18.93▲ | +1.13 (+6.35%) | 18.985 | 17.755 | 1,182,845 |
| ADVM | 4.14▼ | -0.05 (-1.19%) | 4.19 | 4.14 | 204,868 |
| AEBI | 11.34▲ | +0.81 (+7.69%) | 11.375 | 10.58 | 193,978 |
| AES | 13.75▲ | +0.24 (+1.78%) | 13.76 | 13.28 | 9,306,300 |
| AFB | 10.82▼ | -0.05 (-0.46%) | 10.90 | 10.82 | 90,100 |
| AFBI | 18.925▲ | +0.155 (+0.83%) | 18.925 | 18.82 | 3,473 |
| AFOS | 31.525▲ | +0.2945 (+0.94%) | 31.525 | 30.861 | 1,749 |
| AGZ | 110.35▼ | -0.07 (-0.06%) | 110.71 | 110.35 | 25,354 |
| AI | 13.63▲ | +0.78 (+6.07%) | 13.70 | 12.59 | 8,420,600 |
| AIM | 1.37▲ | +0.07 (+5.38%) | 1.37 | 1.26 | 22,257 |
| AIRE | 0.456▲ | +0.041 (+9.88%) | 0.46 | 0.411 | 3,249,700 |
| AIVI | 49.58▲ | +0.81 (+1.66%) | 49.60 | 49.27 | 800 |
| AIXI | 0.797▲ | +0.1768 (+28.51%) | 0.80 | 0.6012 | 996,953 |
| AIYY | 1.89▲ | +0.09 (+5.00%) | 1.89 | 1.77 | 2,266,200 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.65 | 10.62 | 1,325 |
| ALGM | 24.08▲ | +1.28 (+5.61%) | 24.19 | 22.4101 | 1,711,295 |
| ALGS | 9.21▲ | +0.95 (+11.50%) | 9.22 | 8.0895 | 97,663 |
| ALPS | 1.16▲ | +0.2017 (+21.05%) | 1.165 | 0.9701 | 813,343 |
| ALTI | 4.10▲ | +0.175 (+4.46%) | 4.10 | 3.90 | 152,784 |
| ALV | 116.67▲ | +3.98 (+3.53%) | 116.86 | 112.49 | 662,593 |
| AMAL | 28.81▲ | +1.00 (+3.60%) | 28.83 | 27.88 | 178,582 |
| AMC | 2.20▲ | +0.13 (+6.28%) | 2.20 | 2.05 | 26,068,893 |
| AMZA | 39.99▲ | +0.33 (+0.83%) | 39.99 | 39.1778 | 33,381 |
| ANGH | 2.9399▲ | +0.0399 (+1.38%) | 2.94 | 2.85 | 3,869 |
| ANNA | 3.10▼ | -0.06 (-1.90%) | 3.18 | 3.10 | 900 |
| ANTX | 1.09▲ | +0.01 (+0.93%) | 1.095 | 1.055 | 22,318 |
| AOHY | 11.0845▲ | +0.0094 (+0.08%) | 11.09 | 11.05 | 367,663 |
| AP | 2.37▼ | -0.08 (-3.27%) | 2.55 | 2.36 | 76,400 |
| APD | 257.37▲ | +6.28 (+2.50%) | 257.77 | 251.3755 | 1,780,868 |
| APPF | 228.62▲ | +7.31 (+3.30%) | 229.07 | 221.31 | 274,900 |
| APRE | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.0777 | 30,699 |
| APRT | 40.6654▲ | +0.1601 (+0.40%) | 40.6654 | 40.55 | 590 |
| ARDT | 8.94▲ | +0.30 (+3.47%) | 8.96 | 8.625 | 599,216 |
| ARL | 16.20▲ | +1.25 (+8.36%) | 16.20 | 15.09 | 1,900 |
| ARLO | 13.32▲ | +0.42 (+3.26%) | 13.335 | 12.815 | 1,424,995 |
| ARWR | 40.45▲ | +2.36 (+6.20%) | 40.58 | 37.43 | 3,506,838 |
| ASC | 13.10▲ | +0.55 (+4.38%) | 13.12 | 12.44 | 590,239 |
| ASGM | 26.5913▲ | +0.2711 (+1.03%) | 26.5913 | 26.23 | 257 |
| ASMB | 38.50▲ | +1.77 (+4.82%) | 38.70 | 35.4993 | 179,275 |
| ASMF | 23.1523▲ | +0.1667 (+0.73%) | 23.1523 | 23.01 | 5,875 |
| ASPS | 9.06▼ | -0.14 (-1.52%) | 9.50 | 9.05 | 22,305 |
| ASTH | 22.50▲ | +2.16 (+10.62%) | 22.655 | 20.22 | 803,989 |
| ATNM | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.25 | 116,900 |
| ATOS | 0.7802▲ | +0.0282 (+3.75%) | 0.7832 | 0.7437 | 595,328 |
| ATUS | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.70 | 2,908,748 |
| AUBN | 24.99▲ | +0.59 (+2.42%) | 24.99 | 24.2046 | 3,432 |
| AVGB | 51.655▲ | +0.065 (+0.13%) | 51.655 | 51.63 | 500 |
| AVMA | 64.718▲ | +0.647 (+1.01%) | 64.718 | 64.30 | 800 |
| AVSD | 70.37▲ | +1.062 (+1.53%) | 70.39 | 69.79 | 11,200 |
| AWP | 3.91▲ | +0.03 (+0.77%) | 3.91 | 3.82 | 388,900 |
| AWX | 2.69▲ | +0.08 (+3.07%) | 2.70 | 2.57 | 16,300 |
| AXL | 6.23▲ | +0.40 (+6.86%) | 6.26 | 5.86 | 2,187,113 |
| AXSM | 149.44▲ | +6.13 (+4.28%) | 149.765 | 142.51 | 522,928 |
| BACC | 10.295▼ | -0.005 (-0.05%) | 10.33 | 10.295 | 23,557 |
| BAER | 1.82▲ | +0.04 (+2.25%) | 1.82 | 1.69 | 94,900 |
| BANX | 21.19▼ | -0.04 (-0.19%) | 21.49 | 21.17 | 19,200 |
| BARK | 0.728▲ | +0.067 (+10.14%) | 0.73 | 0.66 | 996,200 |
| BBBL | 48.7803▲ | +0.1478 (+0.30%) | 48.7803 | 48.69 | 365 |
| BBYY | 20.864▼ | -0.161 (-0.77%) | 20.864 | 20.10 | 4,200 |
| BCAX | 18.04▲ | +1.86 (+11.50%) | 18.15 | 15.83 | 778,586 |
| BDGS | 33.973▲ | +0.009 (+0.03%) | 34.19 | 33.973 | 4,000 |
| BDRX | 4.38▲ | +0.45 (+11.45%) | 4.38 | 3.92 | 8,500 |
| BEN | 21.68▲ | +0.50 (+2.36%) | 21.73 | 21.13 | 6,033,100 |
| BGDV | 26.615▲ | +0.249 (+0.94%) | 26.615 | 26.42 | 400 |
| BGI | 1.10▲ | +0.015 (+1.38%) | 1.10 | 1.08 | 11,356 |
| BGX | 11.62▲ | +0.07 (+0.61%) | 11.63 | 11.5202 | 80,751 |
| BILS | 99.41▲ | +0.04 (+0.04%) | 99.42 | 99.41 | 352,684 |
| BINC | 53.15▲ | +0.15 (+0.28%) | 53.15 | 53.08 | 1,850,400 |
| BIT | 13.03▲ | +0.12 (+0.93%) | 13.03 | 12.95 | 557,800 |
| BJK | 40.385▲ | +0.3909 (+0.98%) | 40.40 | 39.911 | 624 |
| BKSE | 107.936▲ | +2.939 (+2.80%) | 107.9364 | 105.84 | 948 |
| BL | 54.86▲ | +1.37 (+2.56%) | 54.94 | 52.82 | 815,734 |
| BLIV | 3.52▼ | -0.06 (-1.68%) | 3.52 | 3.11 | 1,300 |
| BLK | 1,014.72▲ | +22.20 (+2.24%) | 1,015.38 | 990.81 | 1,229,200 |
| BMN | 24.70▲ | +0.02 (+0.08%) | 24.70 | 24.45 | 22,500 |
| BMRN | 54.69▲ | +2.21 (+4.21%) | 54.76 | 52.505 | 3,002,466 |
| BNC | 5.27▲ | +0.03 (+0.57%) | 5.29 | 5.01 | 893,536 |
| BNDD | 98.61▼ | -0.345 (-0.35%) | 98.75 | 98.61 | 700 |
| BNL | 18.30▲ | +0.37 (+2.06%) | 18.32 | 17.85 | 866,441 |
| BNTX | 95.59▼ | -1.38 (-1.42%) | 99.15 | 95.45 | 1,314,835 |
| BORR | 3.09▲ | +0.10 (+3.34%) | 3.10 | 2.89 | 4,156,200 |
| BOX | 30.30▲ | +1.32 (+4.55%) | 30.375 | 28.70 | 2,261,374 |
| BPAY | 27.3261▲ | +0.5688 (+2.13%) | 27.3261 | 26.85 | 761 |
| BRF | 16.5297▲ | +0.0982 (+0.60%) | 16.5297 | 16.321 | 2,479 |
| BRID | 7.62 | +0.00 (+0.00%) | 7.62 | 7.435 | 1,431 |
| BRLS | 1.80▼ | -0.29 (-13.88%) | 2.34 | 1.775 | 32,322 |
| BRN | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.08 | 10,198 |
| BSCQ | 19.62▲ | +0.015 (+0.08%) | 19.62 | 19.61 | 515,843 |