Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.31 | 252,938 |
| AAM | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.61 | 5,800 |
| AAPG | 29.437▲ | +1.837 (+6.66%) | 29.45 | 28.42 | 1,583 |
| ABEQ | 35.92▼ | -0.37 (-1.02%) | 36.10 | 35.92 | 9,600 |
| ABM | 45.74▼ | -1.44 (-3.05%) | 47.31 | 45.73 | 1,416,875 |
| ABUS | 4.59▼ | -0.36 (-7.27%) | 5.035 | 4.57 | 1,740,749 |
| ACCL | 3.3655▼ | -0.2145 (-5.99%) | 3.54 | 3.33 | 17,866 |
| ACET | 0.465▼ | -0.03 (-6.06%) | 0.5026 | 0.4615 | 4,706,300 |
| ACGR | 65.463▲ | +0.233 (+0.36%) | 65.463 | 65.08 | 800 |
| ACLO | 50.39▼ | -0.0051 (-0.01%) | 50.41 | 50.39 | 1,000 |
| ACP | 5.42▲ | +0.04 (+0.74%) | 5.42 | 5.3899 | 682,209 |
| ACRE | 5.37▼ | -0.05 (-0.92%) | 5.48 | 5.37 | 711,800 |
| ADM | 57.98▼ | -2.22 (-3.69%) | 59.62 | 57.89 | 3,847,900 |
| ADT | 8.14▼ | -0.05 (-0.61%) | 8.28 | 8.13 | 5,344,561 |
| AEE | 97.99▼ | -0.88 (-0.89%) | 99.30 | 97.85 | 2,971,062 |
| AEF | 6.78▼ | -0.11 (-1.60%) | 6.93 | 6.78 | 115,100 |
| AFBI | 20.80▲ | +0.30 (+1.46%) | 20.80 | 20.50 | 1,594 |
| AGIX | 36.278▲ | +0.5277 (+1.48%) | 36.33 | 35.91 | 10,700 |
| AGZ | 110.42▲ | +0.11 (+0.10%) | 110.42 | 110.29 | 9,992 |
| AHYB | 46.489▼ | -0.2392 (-0.51%) | 46.489 | 46.42 | 1,900 |
| AIBU | 49.458▲ | +0.848 (+1.74%) | 49.52 | 48.01 | 14,101 |
| AIFU | 2.89▼ | -0.087 (-2.92%) | 3.16 | 2.89 | 3,800 |
| AIG | 84.54▼ | -1.76 (-2.04%) | 86.44 | 84.32 | 5,994,900 |
| AIM | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.28 | 97,940 |
| AIN | 50.08▼ | -1.15 (-2.24%) | 51.41 | 49.99 | 280,624 |
| AIVC | 65.984▼ | -0.6747 (-1.01%) | 66.70 | 65.984 | 1,600 |
| AKO.A | 21.43▼ | -0.68 (-3.08%) | 23.18 | 21.43 | 700 |
| AKR | 19.78▼ | -0.40 (-1.98%) | 20.27 | 19.78 | 1,058,900 |
| ALF | 10.635▲ | +0.0055 (+0.05%) | 10.65 | 10.635 | 400 |
| ALIS | 9.9099▼ | -0.0001 (+0.00%) | 9.91 | 9.9038 | 4,750 |
| ALM | 7.98▲ | +0.67 (+9.17%) | 8.00 | 7.26 | 4,496,900 |
| ALRG | 27.448▼ | -0.0866 (-0.31%) | 27.448 | 27.356 | 5,000 |
| ALTL | 43.11▼ | -0.40 (-0.92%) | 43.48 | 43.1016 | 6,307 |
| AMDY | 38.09▲ | +0.44 (+1.17%) | 38.16 | 37.45 | 97,800 |
| AMPL | 11.02▲ | +0.27 (+2.51%) | 11.045 | 10.68 | 1,073,643 |
| AMRX | 12.17▼ | -0.29 (-2.33%) | 12.519 | 12.16 | 1,281,000 |
| AMRZ | 55.41▼ | -1.08 (-1.91%) | 56.74 | 55.35 | 5,341,809 |
| AMTM | 29.13▼ | -0.22 (-0.75%) | 29.17 | 28.14 | 2,299,556 |
| AMZA | 39.07▼ | -0.88 (-2.20%) | 39.9896 | 39.07 | 47,693 |
| ANEW | 50.097▼ | -0.1033 (-0.21%) | 50.097 | 50.01 | 300 |
| AOMR | 8.70▼ | -0.10 (-1.14%) | 8.8654 | 8.69 | 106,197 |
| APLU | 25.05▲ | +0.04 (+0.16%) | 25.05 | 24.98 | 23,600 |
| APMU | 25.12▲ | +0.028 (+0.11%) | 25.12 | 25.07 | 17,387 |
| ARBB | 5.75▼ | -1.20 (-17.27%) | 6.828 | 5.70 | 163,230 |
| ARDX | 6.00▼ | -0.20 (-3.23%) | 6.23 | 5.98 | 2,651,999 |
| ARL | 16.26▲ | +0.16 (+0.99%) | 16.26 | 15.48 | 4,600 |
| ASBP | 0.1043▼ | -0.0031 (-2.89%) | 0.1043 | 0.095 | 10,986,534 |
| ASGI | 22.03▼ | -0.20 (-0.90%) | 22.381 | 22.02 | 120,300 |
| ASLV | 28.2783▼ | -0.2517 (-0.88%) | 28.44 | 28.2783 | 508 |
| ASMB | 33.50▼ | -1.10 (-3.18%) | 34.89 | 33.50 | 159,300 |
| ASMH | 72.72▼ | -0.8146 (-1.11%) | 72.99 | 72.72 | 707 |
| ASUR | 8.99▲ | +0.12 (+1.35%) | 9.01 | 8.765 | 94,592 |
| ATAI | 4.23▲ | +0.09 (+2.17%) | 4.25 | 4.08 | 1,346,852 |
| AUGT | 35.4262▼ | -0.0167 (-0.05%) | 35.4262 | 35.35 | 475 |
| AUSM | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 100 |
| AVGB | 50.70▼ | -1.00 (-1.93%) | 50.70 | 50.645 | 511 |
| AVMU | 45.86▼ | -0.06 (-0.13%) | 45.86 | 45.72 | 14,400 |
| AVNS | 11.62▼ | -0.24 (-2.02%) | 11.92 | 11.60 | 499,200 |
| AWEG | 23.02▼ | -0.135 (-0.58%) | 23.02 | 22.48 | 1,000 |
| AXIL | 8.52▲ | +0.54 (+6.77%) | 8.52 | 7.51 | 109,500 |
| AXTI | 13.00▼ | -1.83 (-12.34%) | 15.4985 | 12.94 | 5,405,830 |
| BANR | 66.54▼ | -0.38 (-0.57%) | 67.49 | 66.53 | 204,205 |
| BASV | 27.95▼ | -0.1256 (-0.45%) | 28.17 | 27.93 | 10,700 |
| BBCB | 45.91▲ | +0.085 (+0.19%) | 45.91 | 45.849 | 1,000 |
| BBD | 3.35▼ | -0.12 (-3.46%) | 3.435 | 3.35 | 28,675,351 |
| BBHM | 11.29▼ | -0.075 (-0.66%) | 11.39 | 11.28 | 104,916 |
| BBLG | 2.00▼ | -0.01 (-0.50%) | 2.00 | 1.843 | 19,700 |
| BBVA | 22.51▼ | -0.46 (-2.00%) | 22.89 | 22.48 | 2,422,577 |
| BCE | 23.33▼ | -0.28 (-1.19%) | 23.74 | 23.33 | 4,330,900 |
| BCLO | 49.735▲ | +0.025 (+0.05%) | 49.739 | 49.70 | 1,960 |
| BCOR | 27.44▲ | +0.359 (+1.33%) | 27.44 | 27.04 | 300 |
| BDBT | 25.559▲ | +0.049 (+0.19%) | 25.56 | 25.51 | 20,600 |
| BDGS | 34.7789▲ | +0.0389 (+0.11%) | 34.7789 | 34.735 | 535 |
| BDL | 30.51▼ | -0.49 (-1.58%) | 31.15 | 30.51 | 672 |
| BEEZ | 33.192▼ | -0.0283 (-0.09%) | 33.192 | 33.14 | 2,800 |
| BETA | 27.83▼ | -1.86 (-6.26%) | 29.91 | 27.77 | 482,641 |
| BFIX | 25.36▼ | -0.01 (-0.04%) | 25.44 | 25.36 | 2,700 |
| BGR | 13.33▼ | -0.33 (-2.42%) | 13.65 | 13.33 | 106,700 |
| BGRN | 48.0368▲ | +0.0605 (+0.13%) | 48.045 | 47.93 | 15,917 |
| BGSI | 163.00▲ | +0.29 (+0.18%) | 163.00 | 160.70 | 6,694 |
| BGT | 11.33▲ | +0.06 (+0.53%) | 11.34 | 11.25 | 193,000 |
| BGY | 5.76▼ | -0.03 (-0.52%) | 5.79 | 5.76 | 102,200 |
| BHF | 65.28▼ | -0.07 (-0.11%) | 65.42 | 65.28 | 624,404 |
| BIAF | 1.38▼ | -0.10 (-6.76%) | 1.51 | 1.38 | 27,215 |
| BILD | 28.134▼ | -0.246 (-0.87%) | 28.19 | 28.134 | 400 |
| BIRK | 47.27▲ | +1.54 (+3.37%) | 47.28 | 45.855 | 2,878,338 |
| BIT | 13.14▼ | -0.02 (-0.15%) | 13.22 | 13.14 | 270,900 |
| BKAG | 42.44▲ | +0.08 (+0.19%) | 42.45 | 42.327 | 164,700 |
| BKCG | 36.0283▲ | +0.0071 (+0.02%) | 36.0283 | 35.88 | 599 |
| BKF | 43.2808▼ | -0.6426 (-1.46%) | 43.2808 | 43.07 | 19,513 |
| BKH | 70.67▼ | -1.40 (-1.94%) | 72.44 | 70.61 | 992,610 |
| BKLN | 21.02 | +0.00 (+0.00%) | 21.02 | 21.00 | 8,128,242 |
| BKU | 45.56▼ | -0.32 (-0.70%) | 46.22 | 45.52 | 854,800 |
| BLGR | 29.065▲ | +0.0843 (+0.29%) | 29.07 | 28.82 | 18,600 |
| BLIV | 3.39▼ | -0.06 (-1.74%) | 3.39 | 3.06 | 1,317 |
| BLKB | 62.87▲ | +1.13 (+1.83%) | 62.93 | 60.20 | 325,095 |
| BLRX | 3.01▼ | -0.17 (-5.35%) | 3.17 | 3.01 | 23,300 |
| BLTE | 149.13▲ | +6.60 (+4.63%) | 149.27 | 141.00 | 144,328 |
| BLV | 69.84▲ | +0.29 (+0.42%) | 69.87 | 69.38 | 619,786 |
| BLX | 44.81▼ | -0.51 (-1.13%) | 45.77 | 44.81 | 122,369 |