Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 19.21▲ | +1.74 (+9.96%) | 19.27 | 17.66 | 427,900 |
| ABEO | 5.15▲ | +0.27 (+5.53%) | 5.17 | 4.80 | 2,550,315 |
| ABVE | 2.63▲ | +0.31 (+13.36%) | 2.66 | 2.19 | 1,987,300 |
| ACEI | 24.67▼ | -0.018 (-0.07%) | 24.88 | 24.66 | 14,100 |
| ACGL | 94.40▲ | +0.79 (+0.84%) | 94.469 | 93.365 | 1,587,829 |
| ACRS | 2.88▲ | +0.15 (+5.49%) | 2.90 | 2.70 | 1,275,947 |
| ACXP | 3.75▼ | -0.12 (-3.10%) | 4.06 | 3.75 | 51,409 |
| ADP | 254.33▼ | -1.98 (-0.77%) | 257.40 | 254.06 | 1,711,786 |
| ADVM | 4.16▲ | +0.07 (+1.71%) | 4.16 | 4.09 | 234,239 |
| AEE | 106.02▲ | +1.10 (+1.05%) | 106.15 | 105.01 | 1,135,347 |
| AEF | 6.70▲ | +0.14 (+2.13%) | 6.71 | 6.65 | 114,000 |
| AEON | 0.8585▲ | +0.0237 (+2.84%) | 0.8585 | 0.8121 | 86,418 |
| AEP | 122.72▲ | +1.14 (+0.94%) | 122.80 | 121.80 | 2,681,133 |
| AFB | 10.86▼ | -0.01 (-0.09%) | 10.90 | 10.86 | 69,900 |
| AFK | 24.65▲ | +0.41 (+1.69%) | 24.65 | 24.12 | 11,400 |
| AFL | 110.55▼ | -1.08 (-0.97%) | 111.62 | 110.86 | 1,727,882 |
| AGCO | 105.58▼ | -5.54 (-4.99%) | 109.32 | 105.46 | 1,250,600 |
| AGG | 100.96▲ | +0.16 (+0.16%) | 100.97 | 100.66 | 8,935,000 |
| AGI | 36.77▲ | +2.16 (+6.24%) | 36.88 | 34.98 | 3,147,800 |
| AGMI | 56.9024▲ | +3.0304 (+5.63%) | 56.9024 | 55.45 | 2,057 |
| AGQ | 95.01▲ | +6.74 (+7.64%) | 95.33 | 89.91 | 2,413,500 |
| AGQI | 16.2994▲ | +0.0874 (+0.54%) | 16.305 | 16.195 | 5,294 |
| AGRH | 26.18▲ | +0.02 (+0.08%) | 26.18 | 26.14 | 600 |
| AGRW | 30.2668▲ | +0.1968 (+0.65%) | 30.3558 | 30.2668 | 362 |
| AIM | 1.51▼ | -0.077 (-4.85%) | 1.6527 | 1.503 | 83,473 |
| AIOT | 5.00▲ | +0.30 (+6.38%) | 5.02 | 4.61 | 1,808,367 |
| AIRE | 0.5181▼ | -0.0106 (-2.00%) | 0.595 | 0.5131 | 8,775,916 |
| AKAM | 89.45▼ | -1.26 (-1.39%) | 90.76 | 89.37 | 2,917,908 |
| AKO.A | 21.14▼ | -1.35 (-6.00%) | 22.30 | 21.14 | 900 |
| ALG | 160.94▼ | -2.70 (-1.65%) | 165.87 | 160.59 | 176,500 |
| ALKT | 20.98▼ | -0.58 (-2.69%) | 21.7391 | 20.945 | 1,330,301 |
| ALLW | 28.91▲ | +0.27 (+0.94%) | 28.925 | 28.685 | 312,800 |
| ALOT | 7.86▼ | -0.05 (-0.63%) | 8.10 | 7.86 | 46,945 |
| ALPS | 1.475▲ | +0.205 (+16.14%) | 1.48 | 1.37 | 304,049 |
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| AMGN | 344.57▲ | +3.46 (+1.01%) | 345.03 | 340.001 | 2,333,053 |
| AMRC | 34.65▲ | +1.38 (+4.15%) | 34.72 | 33.39 | 616,383 |
| AMRK | 27.27▲ | +0.70 (+2.63%) | 27.37 | 26.50 | 195,611 |
| AMRZ | 50.20▼ | -0.58 (-1.14%) | 50.71 | 50.18 | 5,834,904 |
| AMTD | 1.045▲ | +0.025 (+2.45%) | 1.05 | 1.00 | 20,100 |
| AMX | 22.90▼ | -0.25 (-1.08%) | 23.28 | 22.87 | 2,951,300 |
| AMYY | 23.20▲ | +0.544 (+2.40%) | 23.25 | 22.82 | 18,600 |
| AN | 210.59▼ | -4.70 (-2.18%) | 216.58 | 210.49 | 370,100 |
| ANIK | 9.78▼ | -0.20 (-2.00%) | 10.005 | 9.76 | 109,186 |
| ANTA | 9.46▲ | +0.16 (+1.72%) | 9.46 | 9.00 | 4,402 |
| ANTX | 1.06▼ | -0.04 (-3.64%) | 1.10 | 1.06 | 46,087 |
| AOD | 9.55▲ | +0.21 (+2.25%) | 9.55 | 9.41 | 514,400 |
| API | 3.54▼ | -0.10 (-2.75%) | 3.69 | 3.54 | 260,956 |
| APMU | 25.163▲ | +0.005 (+0.02%) | 25.175 | 25.12 | 13,000 |
| APWC | 1.74▲ | +0.0899 (+5.45%) | 1.74 | 1.66 | 2,512 |
| AREA | 18.859▲ | +0.101 (+0.54%) | 18.90 | 18.859 | 200 |
| ARMK | 37.30▼ | -0.66 (-1.74%) | 38.22 | 37.30 | 4,530,700 |
| ARMN | 14.02▲ | +0.90 (+6.86%) | 14.03 | 13.21 | 1,784,400 |
| ASCI | 34.755▲ | +0.305 (+0.89%) | 34.755 | 34.42 | 900 |
| ASGI | 21.83▲ | +0.43 (+2.01%) | 21.83 | 21.4601 | 170,407 |
| ASHS | 35.71▲ | +0.01 (+0.03%) | 35.71 | 35.51 | 14,800 |
| ASM | 5.10▲ | +0.36 (+7.59%) | 5.10 | 4.77 | 4,071,800 |
| ASNS | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.78 | 37,700 |
| ASR | 300.97▼ | -4.24 (-1.39%) | 301.31 | 296.04 | 78,500 |
| ATEC | 22.59▲ | +0.76 (+3.48%) | 22.66 | 21.68 | 2,478,680 |
| ATHE | 3.78▲ | +0.271 (+7.72%) | 3.78 | 3.48 | 24,898 |
| ATHM | 23.47▼ | -0.49 (-2.05%) | 24.12 | 23.43 | 446,000 |
| ATKR | 66.89▲ | +1.79 (+2.75%) | 67.03 | 65.09 | 252,359 |
| ATPC | 1.305▲ | +0.09 (+7.41%) | 1.305 | 1.27 | 5,334 |
| AU | 88.91▲ | +4.55 (+5.39%) | 89.19 | 85.345 | 2,435,089 |
| AUBN | 24.12▼ | -0.87 (-3.48%) | 25.535 | 24.12 | 1,246 |
| AUGO | 39.12▲ | +1.85 (+4.96%) | 39.20 | 37.425 | 250,356 |
| AUMI | 88.5621▲ | +3.6479 (+4.30%) | 88.78 | 85.5126 | 10,847 |
| AVGB | 51.835▲ | +0.055 (+0.11%) | 51.835 | 51.79 | 653 |
| AVGU | 47.53▲ | +3.294 (+7.45%) | 47.809 | 43.80 | 58,000 |
| AVIG | 42.37▲ | +0.08 (+0.19%) | 42.37 | 42.235 | 143,600 |
| AVK | 12.55▲ | +0.18 (+1.46%) | 12.55 | 12.40 | 160,600 |
| AVS | 8.50▼ | -0.28 (-3.19%) | 8.82 | 8.45 | 1,926,400 |
| AVXL | 3.86▲ | +0.40 (+11.56%) | 3.915 | 3.461 | 3,761,400 |
| AXTI | 10.45▲ | +1.22 (+13.22%) | 10.46 | 9.29 | 2,150,170 |
| AZI | 0.061▼ | -0.0073 (-10.69%) | 0.07 | 0.06 | 12,849,300 |
| AZO | 3,967.95▲ | +19.8799 (+0.50%) | 3,975.00 | 3,932.1599 | 67,900 |
| AZTA | 36.27▼ | -1.83 (-4.80%) | 38.08 | 36.235 | 1,236,191 |
| AZTD | 27.956▲ | +0.38 (+1.38%) | 28.00 | 27.956 | 400 |
| B | 40.98▲ | +1.86 (+4.75%) | 41.075 | 39.39 | 24,998,444 |
| BATRA | 43.29▲ | +0.33 (+0.77%) | 43.32 | 42.75 | 46,616 |
| BATRK | 39.34▲ | +0.45 (+1.16%) | 39.37 | 38.59 | 218,336 |
| BBDO | 3.18▲ | +0.10 (+3.25%) | 3.19 | 3.05 | 40,500 |
| BBNX | 30.86▼ | -0.65 (-2.06%) | 32.71 | 30.84 | 442,800 |
| BBP | 80.1006▲ | +1.0323 (+1.31%) | 80.2274 | 78.65 | 7,553 |
| BCI | 22.46▲ | +0.32 (+1.45%) | 22.48 | 22.26 | 473,419 |
| BCV | 21.40▼ | -0.13 (-0.60%) | 22.13 | 21.40 | 6,000 |
| BDBT | 25.73▲ | +0.071 (+0.28%) | 25.73 | 25.625 | 77,500 |
| BDRX | 4.35▲ | +0.443 (+11.34%) | 4.38 | 3.91 | 36,100 |
| BEAG | 10.75▼ | -0.03 (-0.28%) | 10.76 | 10.60 | 35,500 |
| BEEM | 1.81▲ | +0.13 (+7.74%) | 1.822 | 1.65 | 185,000 |
| BEPC | 41.15▼ | -0.37 (-0.89%) | 41.955 | 41.15 | 999,097 |
| BFIX | 25.395▲ | +0.11 (+0.44%) | 25.395 | 25.27 | 2,900 |
| BFRG | 0.9904▼ | -0.0196 (-1.94%) | 1.04 | 0.9904 | 35,274 |
| BFZ | 10.91▼ | -0.05 (-0.46%) | 10.96 | 10.91 | 139,000 |
| BGI | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.08 | 41,500 |
| BGMS | 1.50▲ | +0.15 (+11.11%) | 1.51 | 1.36 | 66,400 |
| BGSI | 168.16▲ | +7.07 (+4.39%) | 168.16 | 163.20 | 27,100 |
| BGX | 11.90▲ | +0.09 (+0.76%) | 11.91 | 11.81 | 81,700 |
| BHM | 9.4957▲ | +0.2257 (+2.43%) | 9.4957 | 9.02 | 990 |