Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 28.795▼ | -0.475 (-1.62%) | 29.06 | 28.795 | 10,100 |
| ACCS | 11.75▼ | -0.33 (-2.73%) | 11.75 | 10.39 | 4,600 |
| ACEL | 11.25▼ | -0.45 (-3.85%) | 11.61 | 11.235 | 234,100 |
| ACIC | 10.43▼ | -0.22 (-2.07%) | 10.69 | 10.3947 | 188,666 |
| ACRE | 4.92▼ | -0.15 (-2.96%) | 5.03 | 4.92 | 433,600 |
| ACTG | 3.68▼ | -0.13 (-3.41%) | 3.87 | 3.675 | 170,849 |
| ACU | 37.50▼ | -1.14 (-2.95%) | 39.10 | 37.50 | 7,900 |
| ACXP | 0.305▼ | -0.0251 (-7.60%) | 0.33 | 0.304 | 383,041 |
| ADEA | 13.02▼ | -0.80 (-5.79%) | 13.72 | 12.99 | 401,360 |
| ADGM | 1.09▼ | -0.09 (-7.63%) | 1.185 | 1.09 | 24,500 |
| ADIL | 0.3501▼ | -0.0984 (-21.94%) | 0.4396 | 0.35 | 1,814,659 |
| AEMD | 1.76▼ | -0.21 (-10.66%) | 2.00 | 1.75 | 67,450 |
| AEO | 9.31▼ | -0.76 (-7.55%) | 9.96 | 9.27 | 9,817,900 |
| AEYE | 11.35▼ | -0.72 (-5.97%) | 11.90 | 11.325 | 76,839 |
| AFCG | 4.545▼ | -1.165 (-20.40%) | 5.4703 | 4.545 | 1,296,187 |
| AFIX | 24.72▼ | -0.103 (-0.41%) | 24.72 | 24.67 | 900 |
| AFMC | 31.071▼ | -0.44 (-1.40%) | 31.43 | 31.07 | 6,400 |
| AFSM | 28.929▼ | -0.544 (-1.85%) | 29.25 | 28.929 | 2,000 |
| AGAE | 3.11▼ | -0.44 (-12.39%) | 3.54 | 3.1057 | 71,433 |
| AGFY | 26.00▲ | +1.33 (+5.39%) | 26.00 | 22.00 | 21,500 |
| AGGA | 24.99▼ | -0.05 (-0.20%) | 25.02 | 24.984 | 2,900 |
| AGGS | 40.615▼ | -0.165 (-0.40%) | 40.65 | 40.615 | 100 |
| AGH | 0.5918▼ | -0.0681 (-10.32%) | 0.6709 | 0.5912 | 158,050 |
| AGM | 185.75▼ | -7.32 (-3.79%) | 191.03 | 185.55 | 115,800 |
| AGRH | 25.865▼ | -0.005 (-0.02%) | 25.865 | 25.72 | 1,100 |
| AGRI | 1.12▼ | -0.07 (-5.88%) | 1.20 | 1.12 | 59,584 |
| AGRW | 26.681▼ | -0.45 (-1.66%) | 26.90 | 26.681 | 100 |
| AHYB | 46.012▼ | -0.086 (-0.19%) | 46.055 | 46.012 | 1,200 |
| AIBD | 11.68▲ | +0.26 (+2.28%) | 11.68 | 11.415 | 1,300 |
| AIN | 67.19▼ | -1.31 (-1.91%) | 68.50 | 67.16 | 310,300 |
| AIP | 7.94▼ | -0.53 (-6.26%) | 8.365 | 7.92 | 252,886 |
| AKO.B | 25.02▼ | -0.94 (-3.62%) | 25.52 | 25.02 | 9,900 |
| AKRO | 55.62▲ | +2.06 (+3.85%) | 55.83 | 52.19 | 2,224,300 |
| ALBT | 3.15▲ | +0.13 (+4.30%) | 3.15 | 2.95 | 12,868 |
| ALIL | 27.291▼ | -0.588 (-2.11%) | 27.51 | 27.291 | 40,300 |
| ALKT | 26.68▼ | -1.76 (-6.19%) | 28.015 | 26.61 | 1,115,676 |
| ALNY | 307.99▲ | +3.32 (+1.09%) | 308.02 | 300.97 | 571,900 |
| ALOT | 8.96▼ | -0.33 (-3.55%) | 9.23 | 8.95 | 12,696 |
| ALSN | 98.82▼ | -2.87 (-2.82%) | 100.93 | 98.63 | 763,513 |
| ALXO | 0.5124▼ | -0.0283 (-5.23%) | 0.56 | 0.51 | 250,013 |
| AMBA | 50.73▼ | -2.45 (-4.61%) | 52.57 | 50.5937 | 750,228 |
| AMPL | 11.37▼ | -0.82 (-6.73%) | 11.98 | 11.365 | 1,009,003 |
| AMR | 112.62▲ | +2.32 (+2.10%) | 112.70 | 109.00 | 229,700 |
| AMTD | 1.01▲ | +0.04 (+4.12%) | 1.01 | 0.92 | 63,200 |
| ANET | 92.35▼ | -3.42 (-3.57%) | 94.94 | 92.12 | 6,206,100 |
| ANGI | 15.44▼ | -0.38 (-2.40%) | 15.88 | 15.395 | 924,603 |
| ANIK | 10.93▼ | -0.34 (-3.02%) | 11.22 | 10.90 | 42,870 |
| ANIP | 62.56▲ | +0.44 (+0.71%) | 62.58 | 61.175 | 150,686 |
| ANNA | 8.88▲ | +0.09 (+1.02%) | 10.40 | 8.88 | 5,600 |
| ANTE | 0.749▲ | +0.0289 (+4.01%) | 0.75 | 0.70 | 81,790 |
| ANTX | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.07 | 94,121 |
| AOSL | 22.69▼ | -2.11 (-8.51%) | 24.276 | 22.645 | 388,927 |
| AOTG | 46.11▼ | -0.924 (-1.96%) | 46.11 | 45.99 | 700 |
| APEI | 27.63▲ | +0.37 (+1.36%) | 27.74 | 26.835 | 170,324 |
| APGE | 44.48▲ | +2.62 (+6.26%) | 44.64 | 41.01 | 1,255,016 |
| APLM | 6.073▼ | -0.847 (-12.24%) | 6.89 | 6.073 | 3,939 |
| APRT | 38.40▼ | -0.262 (-0.68%) | 38.525 | 38.40 | 700 |
| APRW | 32.88▼ | -0.171 (-0.52%) | 33.029 | 32.88 | 1,500 |
| AR | 41.66▲ | +1.62 (+4.05%) | 41.67 | 39.20 | 5,458,900 |
| ARAI | 7.75▼ | -1.57 (-16.85%) | 9.94 | 7.75 | 940,300 |
| ARDT | 13.15▼ | -0.40 (-2.95%) | 13.49 | 13.11 | 267,500 |
| ARKO | 4.21▼ | -0.27 (-6.03%) | 4.442 | 4.20 | 706,384 |
| ARLO | 17.07▲ | +0.30 (+1.79%) | 17.12 | 16.46 | 940,540 |
| ARMP | 1.87▼ | -0.14 (-6.97%) | 1.99 | 1.87 | 17,400 |
| ARTNA | 33.61▼ | -0.96 (-2.78%) | 34.57 | 33.61 | 27,301 |
| ASLV | 25.729▼ | -0.195 (-0.75%) | 25.91 | 25.729 | 46,000 |
| ASMH | 51.786▼ | -1.583 (-2.97%) | 52.33 | 51.786 | 200 |
| ASRV | 2.71▼ | -0.19 (-6.55%) | 2.91 | 2.71 | 36,140 |
| ASYS | 4.05▼ | -0.31 (-7.11%) | 4.36 | 4.05 | 44,269 |
| ATII | 10.205▲ | +0.015 (+0.15%) | 10.205 | 10.20 | 11,200 |
| ATLC | 50.94▼ | -2.95 (-5.47%) | 52.82 | 50.79 | 66,753 |
| ATMU | 35.25▼ | -1.09 (-3.00%) | 36.485 | 35.23 | 436,907 |
| ATOM | 5.28▼ | -0.51 (-8.81%) | 5.64 | 5.28 | 469,427 |
| ATRA | 8.82▲ | +0.11 (+1.26%) | 8.855 | 8.50 | 34,168 |
| ATUS | 2.05▼ | -0.10 (-4.65%) | 2.14 | 2.045 | 1,809,800 |
| AUR | 5.46▼ | -0.23 (-4.04%) | 5.70 | 5.45 | 14,453,279 |
| AUUD | 4.51▼ | -0.56 (-11.05%) | 5.20 | 4.50 | 24,100 |
| AVAL | 2.91▲ | +0.10 (+3.56%) | 2.91 | 2.72 | 400,800 |
| AVD | 4.19▼ | -0.33 (-7.30%) | 4.51 | 4.18 | 135,483 |
| AVDL | 9.57▲ | +0.23 (+2.46%) | 9.59 | 9.17 | 1,459,156 |
| AVO | 12.33▲ | +0.19 (+1.57%) | 12.375 | 11.915 | 724,810 |
| AVR | 4.38▼ | -0.49 (-10.06%) | 5.08 | 4.36 | 280,000 |
| AVSU | 65.82▼ | -1.01 (-1.51%) | 66.529 | 65.79 | 7,700 |
| AVUQ | 51.665▼ | -0.655 (-1.25%) | 52.10 | 51.665 | 1,200 |
| AVY | 174.64▼ | -4.70 (-2.62%) | 178.15 | 174.40 | 316,000 |
| AWAY | 20.96▼ | -0.73 (-3.37%) | 21.285 | 20.96 | 7,400 |
| AXR | 21.23▼ | -0.77 (-3.50%) | 22.23 | 21.23 | 13,400 |
| AXTA | 28.79▼ | -1.37 (-4.54%) | 29.84 | 28.75 | 2,786,139 |
| AZ | 9.13▼ | -0.26 (-2.77%) | 9.50 | 9.102 | 117,800 |
| B | 21.59▲ | +0.66 (+3.15%) | 21.63 | 20.95 | 30,554,600 |
| BAM | 54.60▼ | -1.54 (-2.74%) | 55.43 | 54.49 | 1,239,000 |
| BANF | 119.90▼ | -3.31 (-2.69%) | 122.11 | 119.79 | 109,524 |
| BAOS | 2.77▼ | -0.42 (-13.17%) | 3.0597 | 2.77 | 53,916 |
| BAYA | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.90 | 211 |
| BBGI | 4.30▼ | -0.23 (-5.08%) | 4.50 | 4.30 | 2,805 |
| BBIO | 39.78▲ | +0.13 (+0.33%) | 39.815 | 38.5746 | 2,644,773 |
| BBSC | 63.55▼ | -1.277 (-1.97%) | 63.81 | 63.54 | 3,600 |
| BCAL | 14.40▼ | -0.47 (-3.16%) | 15.0448 | 14.37 | 68,516 |
| BCAT | 14.74▼ | -0.41 (-2.71%) | 14.90 | 14.73 | 674,000 |
| BCG | 2.10▲ | +0.05 (+2.44%) | 2.11 | 2.04 | 15,800 |