Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.41▼ | -1.30 (-1.50%) | 87.99 | 85.41 | 1,016 |
| AAL | 14.96 | +0.00 (+0.00%) | 15.3365 | 14.94 | 47,098,891 |
| AALG | 17.3282▲ | +0.0282 (+0.16%) | 19.2599 | 17.3282 | 5,146 |
| AAOI | 32.06▼ | -4.26 (-11.73%) | 35.4899 | 31.94 | 5,436,467 |
| AARD | 14.43▼ | -1.18 (-7.56%) | 15.97 | 14.32 | 265,140 |
| AAUS | 55.0807▼ | -0.5763 (-1.04%) | 55.0807 | 54.99 | 134 |
| ABCL | 3.62▼ | -0.12 (-3.21%) | 3.86 | 3.61 | 2,649,569 |
| ABIG | 32.0151▼ | -0.4679 (-1.44%) | 32.31 | 32.0151 | 4,321 |
| ABNY | 45.79▲ | +0.07 (+0.15%) | 46.348 | 45.79 | 4,051 |
| ABT | 125.46▲ | +2.18 (+1.77%) | 125.575 | 122.91 | 3,698,548 |
| ACEL | 11.30▲ | +0.30 (+2.73%) | 11.31 | 11.02 | 464,965 |
| ACOG | 5.31▼ | -0.52 (-8.92%) | 5.905 | 5.30 | 110,513 |
| ACRS | 3.25▼ | -0.11 (-3.27%) | 3.4117 | 3.245 | 1,647,414 |
| ACRV | 2.53▼ | -0.08 (-3.07%) | 2.72 | 2.5135 | 364,855 |
| ACU | 40.46▲ | +1.59 (+4.09%) | 40.46 | 38.585 | 12,947 |
| ACVF | 49.2451▼ | -0.5731 (-1.15%) | 49.79 | 49.24 | 2,877 |
| AD | 49.25▼ | -0.64 (-1.28%) | 50.64 | 49.23 | 161,864 |
| ADMA | 19.78▼ | -0.60 (-2.94%) | 20.458 | 19.76 | 2,379,013 |
| ADNT | 18.81▼ | -0.17 (-0.90%) | 19.37 | 18.755 | 976,093 |
| ADP | 266.10▲ | +1.41 (+0.53%) | 266.35 | 263.74 | 1,906,052 |
| ADV | 0.898▼ | -0.0667 (-6.91%) | 0.98 | 0.8946 | 546,936 |
| ADVB | 0.3985▲ | +0.0329 (+9.00%) | 0.40 | 0.3403 | 797,738 |
| ADX | 22.53▼ | -0.26 (-1.14%) | 22.8899 | 22.5194 | 240,309 |
| AEHL | 3.06▲ | +0.08 (+2.68%) | 3.06 | 2.92 | 77,590 |
| AER | 139.54▼ | -1.62 (-1.15%) | 142.25 | 139.34 | 660,311 |
| AFCG | 3.52▲ | +0.49 (+16.17%) | 3.53 | 3.205 | 690,463 |
| AFL | 110.05▲ | +1.20 (+1.10%) | 110.18 | 109.22 | 1,499,111 |
| AFRI | 11.00▲ | +0.57 (+5.47%) | 11.00 | 10.50 | 24,476 |
| AFSM | 33.57▼ | -0.406 (-1.19%) | 34.10 | 33.56 | 3,684 |
| AGEN | 3.79▼ | -0.29 (-7.11%) | 4.07 | 3.785 | 836,731 |
| AGGS | 41.44▼ | -0.155 (-0.37%) | 41.46 | 41.44 | 185 |
| AHL | 37.02▼ | -0.08 (-0.22%) | 37.10 | 37.01 | 169,175 |
| AHLT | 25.985▼ | -0.3597 (-1.37%) | 26.30 | 25.985 | 982 |
| AHR | 47.25▲ | +0.55 (+1.18%) | 47.31 | 46.27 | 1,383,472 |
| AHT | 4.21▼ | -0.36 (-7.88%) | 4.80 | 4.21 | 162,146 |
| AIFD | 36.9756▼ | -1.721 (-4.45%) | 38.02 | 36.9756 | 4,874 |
| AIFF | 1.58▼ | -0.08 (-4.82%) | 1.68 | 1.58 | 122,575 |
| AIFU | 3.14▲ | +0.13 (+4.32%) | 3.14 | 3.06 | 1,255 |
| AIG | 84.90▲ | +2.05 (+2.47%) | 84.975 | 82.98 | 6,549,956 |
| AIP | 16.29▼ | -3.38 (-17.18%) | 19.32 | 16.255 | 1,183,447 |
| AIRO | 8.50▼ | -1.20 (-12.37%) | 9.849 | 8.48 | 833,402 |
| AISP | 3.06▼ | -0.22 (-6.71%) | 3.375 | 3.06 | 635,350 |
| AL | 64.10▲ | +0.14 (+0.22%) | 64.10 | 63.97 | 1,455,955 |
| ALCO | 37.69▲ | +0.44 (+1.18%) | 37.69 | 36.605 | 31,706 |
| ALF | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 1,959 |
| ALGM | 27.11▼ | -1.37 (-4.81%) | 28.93 | 27.04 | 2,266,812 |
| ALGT | 85.86▲ | +1.70 (+2.02%) | 93.00 | 85.83 | 655,142 |
| ALIL | 29.7219▼ | -0.4381 (-1.45%) | 30.0199 | 29.7219 | 1,029 |
| ALK | 51.40▼ | -1.15 (-2.19%) | 53.87 | 51.245 | 2,695,186 |
| ALKS | 28.50▼ | -0.67 (-2.30%) | 29.35 | 28.42 | 1,620,234 |
| ALRG | 27.6121▼ | -0.3429 (-1.23%) | 27.72 | 27.6121 | 301 |
| ALRM | 52.16▼ | -0.61 (-1.16%) | 53.135 | 52.10 | 602,946 |
| ALTY | 11.9496▼ | -0.0106 (-0.09%) | 11.99 | 11.9496 | 13,108 |
| AMCR | 8.23▼ | -0.10 (-1.20%) | 8.3871 | 8.23 | 16,477,015 |
| AMP | 493.63▼ | -4.98 (-1.00%) | 500.185 | 492.64 | 526,933 |
| AMPH | 25.27▼ | -0.63 (-2.43%) | 26.13 | 25.20 | 341,410 |
| AMPY | 4.85▼ | -0.18 (-3.58%) | 5.07 | 4.83 | 547,471 |
| AMST | 2.57▲ | +0.02 (+0.78%) | 2.57 | 2.45 | 1,275 |
| AMTD | 1.135▲ | +0.065 (+6.07%) | 1.135 | 1.08 | 37,941 |
| ANEB | 2.29▲ | +0.05 (+2.23%) | 2.29 | 2.1669 | 1,029 |
| ANGL | 29.40▼ | -0.09 (-0.31%) | 29.4685 | 29.395 | 1,391,984 |
| ANIX | 3.58▼ | -1.22 (-25.42%) | 5.10 | 3.57 | 2,152,046 |
| ANY | 0.43▼ | -0.041 (-8.70%) | 0.4775 | 0.43 | 430,288 |
| AON | 353.79▲ | +6.39 (+1.84%) | 354.12 | 347.39 | 1,074,319 |
| APLD | 27.86▼ | -2.90 (-9.43%) | 31.79 | 27.779 | 24,259,094 |
| APLM | 16.05▼ | -0.66 (-3.95%) | 17.475 | 16.00 | 25,437 |
| APOG | 39.99▼ | -0.21 (-0.52%) | 41.00 | 39.99 | 122,649 |
| APP | 670.67▼ | -46.31 (-6.46%) | 716.2966 | 668.74 | 4,171,369 |
| APPX | 38.38▼ | -5.74 (-13.01%) | 43.79 | 38.12 | 407,176 |
| APWC | 1.77▲ | +0.002 (+0.11%) | 1.8601 | 1.77 | 9,640 |
| AQMS | 6.45▼ | -0.56 (-7.99%) | 7.145 | 6.45 | 135,628 |
| AR | 35.19▼ | -0.76 (-2.11%) | 36.13 | 35.16 | 3,861,474 |
| AREA | 18.5779▲ | +0.0439 (+0.24%) | 18.63 | 18.5779 | 318,726 |
| ARMG | 8.68▼ | -0.75 (-7.95%) | 9.4677 | 8.6398 | 173,917 |
| ARMH | 57.3213▼ | -2.0452 (-3.45%) | 59.14 | 57.28 | 532 |
| ARP | 32.0171▼ | -0.1376 (-0.43%) | 32.29 | 32.0171 | 3,178 |
| ARQ | 3.35▼ | -0.25 (-6.94%) | 3.608 | 3.35 | 727,578 |
| ASCE | 27.44▼ | -0.42 (-1.51%) | 27.85 | 27.44 | 5,155 |
| ASEA | 18.27▼ | -0.10 (-0.54%) | 18.40 | 18.27 | 17,969 |
| ASIA | 33.361▼ | -0.464 (-1.37%) | 33.785 | 33.361 | 1,704 |
| ASPI | 5.94▼ | -0.52 (-8.05%) | 6.53 | 5.90 | 4,637,191 |
| ASST | 0.8632▼ | -0.0586 (-6.36%) | 0.9461 | 0.8575 | 106,645,579 |
| ATEN | 18.12▼ | -0.25 (-1.36%) | 18.41 | 18.105 | 1,250,212 |
| ATLN | 1.53▼ | -0.28 (-15.47%) | 1.76 | 1.52 | 28,169 |
| ATOM | 2.37▼ | -0.17 (-6.69%) | 2.56 | 2.37 | 302,672 |
| ATON | 1.32▼ | -0.09 (-6.38%) | 1.45 | 1.30 | 152,136 |
| ATOS | 0.825▼ | -0.0798 (-8.82%) | 0.914 | 0.8202 | 1,457,035 |
| ATR | 121.47▲ | +3.46 (+2.93%) | 121.63 | 117.65 | 533,092 |
| ATRC | 42.38▲ | +0.97 (+2.34%) | 42.44 | 41.08 | 541,970 |
| ATXG | 0.5058▲ | +0.0044 (+0.88%) | 0.5291 | 0.5041 | 20,030 |
| AUNA | 4.56▼ | -0.15 (-3.18%) | 4.70 | 4.56 | 141,064 |
| AUSF | 46.75▼ | -0.13 (-0.28%) | 46.9824 | 46.7252 | 22,800 |
| AUST | 1.91▼ | -0.07 (-3.54%) | 2.15 | 1.91 | 160,916 |
| AVEE | 62.7073▼ | -0.4527 (-0.72%) | 63.12 | 62.7073 | 1,455 |
| AVMU | 45.86▼ | -0.01 (-0.02%) | 45.86 | 45.76 | 18,813 |
| AVSE | 64.6953▼ | -0.7537 (-1.15%) | 65.265 | 64.6953 | 1,365 |
| AVSU | 76.59▼ | -0.80 (-1.03%) | 77.42 | 76.59 | 5,170 |
| AVXC | 62.6744▼ | -0.8306 (-1.31%) | 63.16 | 62.6684 | 10,748 |
| AWRE | 2.11▼ | -0.04 (-1.86%) | 2.22 | 2.11 | 31,018 |
| AXR | 20.16▼ | -0.86 (-4.09%) | 20.92 | 20.16 | 3,187 |