Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.2349 | 19,037 |
| AAM | 10.56▼ | -0.02 (-0.19%) | 10.60 | 10.56 | 400 |
| AAMI | 49.70▲ | +0.44 (+0.89%) | 54.99 | 49.665 | 719,000 |
| AARD | 10.46▼ | -1.01 (-8.81%) | 11.395 | 10.42 | 159,782 |
| AAT | 19.10▲ | +0.15 (+0.79%) | 19.115 | 18.8119 | 340,332 |
| AAUS | 55.123▼ | -0.578 (-1.04%) | 55.50 | 55.123 | 3,600 |
| AAVM | 28.8496▼ | -0.1234 (-0.43%) | 29.0195 | 28.8496 | 435 |
| ABCL | 5.36▼ | -0.26 (-4.63%) | 5.605 | 5.34 | 3,883,176 |
| ABCS | 29.246▼ | -0.188 (-0.64%) | 29.46 | 29.246 | 2,800 |
| ABL | 5.09▼ | -0.24 (-4.50%) | 5.47 | 5.07 | 518,606 |
| ABSI | 4.09▼ | -0.28 (-6.41%) | 4.32 | 4.09 | 2,710,818 |
| ACB | 4.81▼ | -0.14 (-2.83%) | 4.9599 | 4.79 | 1,023,547 |
| ACES | 34.18▼ | -1.09 (-3.09%) | 34.9899 | 34.18 | 11,143 |
| ACGR | 67.55▼ | -0.645 (-0.95%) | 67.94 | 67.55 | 1,500 |
| ACHC | 21.80▼ | -1.21 (-5.26%) | 22.98 | 21.74 | 1,668,548 |
| ACHV | 5.24▲ | +0.29 (+5.86%) | 5.24 | 4.80 | 1,136,681 |
| ACI | 17.91▼ | -0.36 (-1.97%) | 18.40 | 17.87 | 6,653,500 |
| ACIU | 3.38▼ | -0.46 (-11.98%) | 3.88 | 3.38 | 547,766 |
| ACLS | 81.84▼ | -1.30 (-1.56%) | 84.70 | 81.74 | 599,197 |
| ACNB | 44.97▲ | +0.87 (+1.97%) | 44.97 | 43.86 | 12,300 |
| ACON | 7.73▼ | -0.15 (-1.90%) | 7.99 | 7.73 | 10,459 |
| ACRS | 2.49▲ | +0.15 (+6.41%) | 2.49 | 2.2701 | 1,321,044 |
| ACU | 38.32▼ | -0.07 (-0.18%) | 39.48 | 38.32 | 7,493 |
| ADAG | 1.92▲ | +0.08 (+4.35%) | 1.92 | 1.752 | 49,116 |
| ADVE | 39.1293▼ | -0.2954 (-0.75%) | 39.28 | 39.1293 | 2,625 |
| AES | 14.02▼ | -0.35 (-2.44%) | 14.40 | 13.99 | 7,950,500 |
| AETH | 39.472▼ | -2.2744 (-5.45%) | 41.36 | 39.472 | 16,209 |
| AEVA | 15.665▼ | -1.645 (-9.50%) | 16.90 | 15.53 | 1,554,444 |
| AFBI | 18.75▼ | -0.07 (-0.37%) | 19.75 | 18.75 | 25,932 |
| AFIX | 25.315▼ | -0.05 (-0.20%) | 25.34 | 25.315 | 300 |
| AFK | 24.08▲ | +0.02 (+0.08%) | 24.1236 | 23.84 | 19,273 |
| AFLG | 39.02▼ | -0.32 (-0.81%) | 39.35 | 39.00 | 76,686 |
| AFMC | 33.51▼ | -0.26 (-0.77%) | 33.89 | 33.51 | 21,619 |
| AFOS | 32.6046▼ | -0.2042 (-0.62%) | 32.93 | 32.6046 | 1,173 |
| AFSC | 29.4113▼ | -0.2508 (-0.85%) | 29.82 | 29.4113 | 1,032 |
| AFSM | 31.97▼ | -0.229 (-0.71%) | 32.37 | 31.97 | 19,743 |
| AGQI | 16.105▼ | -0.1258 (-0.78%) | 16.1735 | 16.105 | 1,071 |
| AGRW | 30.9692▼ | -0.4197 (-1.34%) | 31.23 | 30.9692 | 3,043 |
| AGX | 298.33▲ | +6.11 (+2.09%) | 298.76 | 280.65 | 368,100 |
| AI | 17.03▼ | -0.52 (-2.96%) | 17.47 | 17.01 | 4,401,100 |
| AIBD | 6.52▲ | +0.29 (+4.65%) | 6.52 | 6.3299 | 33,102 |
| AIEQ | 45.6165▼ | -0.7138 (-1.54%) | 46.06 | 45.6165 | 5,612 |
| AIFD | 38.11▼ | -0.785 (-2.02%) | 38.76 | 38.09 | 26,981 |
| AIFU | 4.22▼ | -0.52 (-10.97%) | 4.73 | 4.22 | 9,700 |
| AIHS | 1.57▼ | -0.18 (-10.29%) | 1.79 | 1.56 | 135,510 |
| AII | 23.91▲ | +0.55 (+2.35%) | 23.95 | 23.305 | 35,334 |
| AIM | 2.222▼ | -0.158 (-6.64%) | 2.38 | 2.22 | 68,720 |
| AINP | 25.415▼ | -0.048 (-0.19%) | 25.44 | 25.415 | 3,300 |
| AIOT | 4.97▼ | -0.18 (-3.50%) | 5.25 | 4.96 | 842,597 |
| AIRG | 4.02▼ | -0.15 (-3.60%) | 4.22 | 4.0113 | 9,469 |
| AIVC | 71.231▼ | -0.839 (-1.16%) | 71.892 | 71.229 | 1,000 |
| AIVL | 112.47▼ | -0.3528 (-0.31%) | 113.46 | 112.47 | 1,600 |
| AKO.B | 27.22▲ | +0.72 (+2.72%) | 27.25 | 26.70 | 36,300 |
| AKTX | 0.7303▼ | -0.0202 (-2.69%) | 0.7595 | 0.7299 | 188,906 |
| ALAI | 38.00▼ | -1.21 (-3.09%) | 38.57 | 38.00 | 80,393 |
| ALBT | 2.14▲ | +0.07 (+3.38%) | 2.14 | 2.01 | 29,500 |
| ALCO | 35.14▲ | +0.74 (+2.15%) | 35.19 | 34.40 | 42,243 |
| ALDF | 10.485▲ | +0.025 (+0.24%) | 10.485 | 10.48 | 8,000 |
| ALEX | 16.68▲ | +0.26 (+1.58%) | 16.69 | 16.35 | 432,722 |
| ALGS | 8.20▼ | -0.41 (-4.76%) | 8.72 | 8.14 | 67,267 |
| ALLY | 39.20▼ | -0.77 (-1.93%) | 40.12 | 39.085 | 2,987,256 |
| ALTL | 44.192▼ | -0.488 (-1.09%) | 44.74 | 44.19 | 15,570 |
| ALTO | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.01 | 170,000 |
| AMAT | 232.55▼ | -3.20 (-1.36%) | 242.50 | 232.08 | 7,317,726 |
| AMBP | 3.54▼ | -0.12 (-3.28%) | 3.69 | 3.54 | 1,106,507 |
| AMCX | 7.51▼ | -0.22 (-2.85%) | 7.755 | 7.49 | 325,179 |
| AMD | 254.84▼ | -9.49 (-3.59%) | 263.88 | 254.60 | 44,499,620 |
| AMDD | 8.33▲ | +0.30 (+3.74%) | 8.33 | 8.055 | 4,682,131 |
| AMDG | 44.67▼ | -3.47 (-7.21%) | 47.77 | 44.59 | 205,429 |
| AMDL | 23.53▼ | -1.82 (-7.18%) | 25.25 | 23.49 | 10,765,723 |
| AMDY | 9.80▼ | -0.47 (-4.58%) | 10.035 | 9.80 | 1,662,100 |
| AMID | 34.036▼ | -0.43 (-1.25%) | 34.38 | 34.035 | 7,100 |
| AMN | 19.41▼ | -1.22 (-5.91%) | 20.39 | 19.375 | 758,190 |
| AMRX | 10.00▼ | -0.43 (-4.12%) | 10.70 | 9.99 | 2,067,600 |
| AMRZ | 51.97▼ | -0.88 (-1.67%) | 53.1324 | 51.88 | 4,189,126 |
| AMUU | 92.75▼ | -7.25 (-7.25%) | 99.44 | 92.6101 | 193,298 |
| AMZD | 10.63▲ | +0.3534 (+3.44%) | 10.63 | 10.36 | 2,880,200 |
| AMZN | 222.86▼ | -7.44 (-3.23%) | 228.44 | 222.75 | 102,252,937 |
| AMZU | 35.24▼ | -2.47 (-6.55%) | 37.06 | 35.23 | 9,932,000 |
| AMZZ | 30.2741▼ | -2.0092 (-6.22%) | 31.75 | 30.22 | 1,438,786 |
| ANEB | 2.64▼ | -0.07 (-2.58%) | 2.65 | 2.58 | 6,440 |
| ANEL | 25.021▼ | -1.171 (-4.47%) | 26.97 | 24.97 | 62,000 |
| ANET | 158.44▼ | -3.59 (-2.22%) | 164.94 | 158.40 | 6,900,700 |
| ANEW | 51.4102▼ | -0.8313 (-1.59%) | 51.53 | 51.4102 | 572 |
| ANF | 72.22▼ | -1.05 (-1.43%) | 74.50 | 72.05 | 1,453,516 |
| ANNX | 2.93▼ | -0.26 (-8.15%) | 3.20 | 2.91 | 1,726,165 |
| ANVS | 2.08▼ | -0.12 (-5.45%) | 2.25 | 2.07 | 202,400 |
| APD | 244.66▼ | -3.68 (-1.48%) | 248.6921 | 244.40 | 1,090,558 |
| APED | 15.5752▼ | -2.4054 (-13.38%) | 17.15 | 15.5752 | 1,010 |
| APLS | 20.73▼ | -9.32 (-31.01%) | 25.35 | 20.66 | 9,883,448 |
| APMU | 25.19▲ | +0.03 (+0.12%) | 25.19 | 25.13 | 10,800 |
| APRT | 40.922▼ | -0.0726 (-0.18%) | 40.99 | 40.922 | 1,400 |
| APWC | 1.80▼ | -0.0393 (-2.14%) | 1.89 | 1.80 | 7,647 |
| AQN | 5.57▼ | -0.06 (-1.07%) | 5.65 | 5.56 | 3,142,581 |
| ARCC | 20.15▼ | -0.46 (-2.23%) | 20.65 | 20.14 | 6,408,005 |
| ARDT | 14.58▼ | -0.43 (-2.86%) | 15.09 | 14.56 | 244,200 |
| ARHS | 9.83▼ | -0.34 (-3.34%) | 10.16 | 9.815 | 1,033,222 |
| ARKR | 7.32▼ | -0.12 (-1.61%) | 7.32 | 7.11 | 1,212 |
| ARM | 165.45▼ | -4.94 (-2.90%) | 168.999 | 165.3001 | 2,855,952 |
| ARRY | 8.39▼ | -0.53 (-5.94%) | 8.82 | 8.39 | 4,655,430 |