Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.67▲ | +2.58 (+4.22%) | 63.785 | 60.646 | 7,025,331 |
| AAP | 43.84▲ | +1.46 (+3.45%) | 43.86 | 41.60 | 1,606,906 |
| AAPG | 28.78▲ | +0.89 (+3.19%) | 28.81 | 28.20 | 1,400 |
| AAUS | 55.964▲ | +0.3456 (+0.62%) | 55.97 | 55.72 | 17,600 |
| ABCS | 31.478▲ | +0.083 (+0.26%) | 31.49 | 31.35 | 3,000 |
| ABG | 256.03▲ | +5.38 (+2.15%) | 256.10 | 247.54 | 182,360 |
| ABM | 44.69▲ | +0.67 (+1.52%) | 44.71 | 43.93 | 563,118 |
| ABTC | 1.83▼ | -0.08 (-4.19%) | 1.935 | 1.82 | 11,446,200 |
| ABTS | 5.79▼ | -0.04 (-0.69%) | 5.80 | 5.52 | 2,700 |
| ACA | 111.42▲ | +3.02 (+2.79%) | 111.52 | 109.16 | 209,647 |
| ACB | 4.23▼ | -0.04 (-0.94%) | 4.385 | 4.23 | 977,887 |
| ACEL | 11.52▼ | -0.20 (-1.71%) | 11.865 | 11.51 | 354,619 |
| ACEP | 17.1076▲ | +0.3504 (+2.09%) | 17.1076 | 17.03 | 213 |
| ACP | 5.54▲ | +0.03 (+0.54%) | 5.54 | 5.51 | 441,600 |
| ADUS | 109.72▼ | -2.61 (-2.32%) | 113.065 | 109.59 | 92,072 |
| ADVE | 40.53▲ | +0.31 (+0.77%) | 40.5406 | 40.24 | 2,318 |
| AEHL | 1.44▼ | -0.15 (-9.43%) | 1.63 | 1.43 | 232,400 |
| AEHR | 26.32▲ | +3.62 (+15.95%) | 26.42 | 21.24 | 3,387,143 |
| AER | 144.30▼ | -2.85 (-1.94%) | 148.59 | 144.21 | 1,232,800 |
| AETH | 35.4852▼ | -0.4448 (-1.24%) | 36.25 | 35.4852 | 456 |
| AFG | 132.31▼ | -2.73 (-2.02%) | 135.48 | 132.285 | 226,948 |
| AFK | 27.36 | +0.00 (+0.00%) | 27.71 | 27.36 | 50,074 |
| AFOS | 36.3921▲ | +0.7078 (+1.98%) | 36.3921 | 36.113 | 8,770 |
| AFYA | 15.04▲ | +0.23 (+1.55%) | 15.055 | 14.715 | 55,931 |
| AG | 18.91▲ | +1.01 (+5.64%) | 18.98 | 17.95 | 21,890,500 |
| AGCO | 111.90▼ | -1.42 (-1.25%) | 114.53 | 111.64 | 871,900 |
| AGEM | 40.23▲ | +0.21 (+0.52%) | 40.23 | 39.71 | 25,100 |
| AGL | 0.9921▲ | +0.0884 (+9.78%) | 0.9966 | 0.8801 | 14,286,344 |
| AGNG | 37.05▲ | +0.0258 (+0.07%) | 37.285 | 37.05 | 21,300 |
| AGQI | 17.109▲ | +0.159 (+0.94%) | 17.11 | 17.06 | 2,400 |
| AGRH | 26.265▲ | +0.065 (+0.25%) | 26.28 | 26.265 | 400 |
| AGZ | 110.17▲ | +0.14 (+0.13%) | 110.49 | 110.17 | 12,311 |
| AIA | 104.12▲ | +0.83 (+0.80%) | 104.1599 | 103.29 | 108,022 |
| AIFF | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.09 | 83,300 |
| AIFU | 2.86▼ | -0.30 (-9.49%) | 3.15 | 2.86 | 7,800 |
| AISP | 3.10▼ | -0.16 (-4.91%) | 3.27 | 3.08 | 639,829 |
| AIVL | 117.76▲ | +0.591 (+0.50%) | 117.76 | 117.16 | 1,700 |
| AIXI | 0.3754▼ | -0.0297 (-7.33%) | 0.41 | 0.3749 | 370,321 |
| AKAF | 30.7584▲ | +0.3064 (+1.01%) | 30.86 | 30.7584 | 1,169 |
| ALGS | 9.00▼ | -1.33 (-12.88%) | 10.45 | 9.00 | 88,909 |
| ALH | 21.30▼ | -0.54 (-2.47%) | 22.39 | 21.28 | 1,015,400 |
| ALLE | 162.69▼ | -1.58 (-0.96%) | 166.79 | 162.585 | 647,516 |
| ALNT | 59.07▲ | +2.97 (+5.29%) | 59.09 | 55.89 | 164,826 |
| ALRG | 28.098▲ | +0.216 (+0.77%) | 28.098 | 28.04 | 400 |
| AMCX | 8.53▼ | -0.25 (-2.85%) | 8.84 | 8.515 | 261,201 |
| AMRZ | 57.32▲ | +2.05 (+3.71%) | 57.36 | 55.29 | 3,168,121 |
| AMWD | 59.90▲ | +3.04 (+5.35%) | 59.94 | 57.06 | 182,547 |
| AMZN | 247.38▲ | +1.09 (+0.44%) | 247.86 | 242.24 | 34,559,961 |
| AMZY | 13.73▲ | +0.07 (+0.51%) | 13.736 | 13.52 | 435,200 |
| AMZZ | 35.93▲ | +0.27 (+0.76%) | 36.00 | 34.52 | 283,200 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.19 | 11.17 | 306,600 |
| ANTA | 9.525▲ | +0.225 (+2.42%) | 9.525 | 9.32 | 1,400 |
| ANVS | 3.67▼ | -0.25 (-6.38%) | 4.017 | 3.66 | 397,482 |
| ANY | 0.325▼ | -0.015 (-4.41%) | 0.35 | 0.325 | 341,800 |
| AOD | 9.97▲ | +0.13 (+1.32%) | 9.97 | 9.87 | 484,400 |
| AP | 5.17▼ | -0.29 (-5.31%) | 5.62 | 5.13 | 153,300 |
| APAM | 44.32▲ | +0.77 (+1.77%) | 44.38 | 43.32 | 301,346 |
| APG | 41.87▲ | +1.38 (+3.41%) | 41.93 | 40.37 | 3,005,360 |
| APH | 140.16▲ | +3.91 (+2.87%) | 140.49 | 135.915 | 5,192,056 |
| APOG | 35.35▲ | +1.585 (+4.69%) | 35.47 | 33.89 | 323,658 |
| APP | 647.72▲ | +31.19 (+5.06%) | 649.77 | 612.2871 | 3,553,741 |
| APPX | 32.13▲ | +2.85 (+9.73%) | 32.348 | 28.88 | 680,500 |
| APTV | 88.67▲ | +2.22 (+2.57%) | 88.81 | 85.70 | 2,515,400 |
| AQN | 6.39▲ | +0.15 (+2.40%) | 6.40 | 6.25 | 6,661,500 |
| ARGX | 788.49▼ | -7.08 (-0.89%) | 816.45 | 787.44 | 460,914 |
| ARKR | 6.49▼ | -0.22 (-3.28%) | 6.69 | 6.49 | 2,114 |
| ARL | 15.84 | +0.00 (+0.00%) | 16.12 | 15.84 | 1,600 |
| ARMN | 16.66▼ | -0.49 (-2.86%) | 17.42 | 16.64 | 1,064,100 |
| AROW | 32.33▼ | -0.53 (-1.61%) | 32.8952 | 32.30 | 53,492 |
| ARQT | 28.22▼ | -1.66 (-5.56%) | 30.75 | 28.11 | 1,745,882 |
| ASB | 26.44▼ | -0.37 (-1.38%) | 27.12 | 26.43 | 1,832,800 |
| ASCI | 35.479▲ | +0.569 (+1.63%) | 35.479 | 34.92 | 17,800 |
| ASGM | 27.555▲ | +0.2949 (+1.08%) | 27.555 | 27.32 | 300 |
| ASH | 62.34▲ | +2.43 (+4.06%) | 62.43 | 60.025 | 548,714 |
| ASLV | 28.934▲ | +0.21 (+0.73%) | 28.934 | 28.77 | 1,400 |
| ASMH | 86.70▲ | +5.47 (+6.73%) | 86.70 | 84.80 | 2,800 |
| ASST | 0.9458▼ | -0.0642 (-6.36%) | 1.02 | 0.94 | 77,803,185 |
| ASTC | 3.30▼ | -0.35 (-9.59%) | 3.6594 | 3.30 | 12,536 |
| ASYS | 13.92▲ | +0.87 (+6.67%) | 13.97 | 13.18 | 296,000 |
| ATAT | 39.64▼ | -2.32 (-5.53%) | 42.30 | 39.59 | 1,737,786 |
| ATHE | 3.52▲ | +0.19 (+5.71%) | 3.5244 | 3.36 | 16,438 |
| ATLO | 23.16▼ | -0.28 (-1.19%) | 23.68 | 23.16 | 28,644 |
| ATPC | 0.076▼ | -0.01 (-11.63%) | 0.084 | 0.076 | 7,981,400 |
| ATXS | 12.88▼ | -0.10 (-0.77%) | 13.27 | 12.88 | 614,103 |
| AUPH | 15.15▼ | -0.18 (-1.17%) | 15.61 | 15.13 | 1,223,100 |
| AUTL | 1.81▼ | -0.10 (-5.24%) | 1.97 | 1.80 | 2,083,181 |
| AVAH | 8.59▼ | -0.27 (-3.05%) | 8.96 | 8.58 | 681,273 |
| AVES | 60.04▲ | +0.48 (+0.81%) | 60.04 | 59.658 | 33,200 |
| AVIV | 72.94▲ | +0.39 (+0.54%) | 72.94 | 72.63 | 44,527 |
| AVMA | 67.823▲ | +0.303 (+0.45%) | 67.823 | 67.61 | 3,600 |
| AVR | 4.55▼ | -0.29 (-5.99%) | 4.93 | 4.54 | 195,800 |
| AVSD | 76.158▲ | +0.465 (+0.61%) | 76.18 | 75.79 | 7,500 |
| AVTR | 12.41▲ | +0.35 (+2.90%) | 12.42 | 11.93 | 8,264,744 |
| AXG | 4.18▼ | -0.13 (-3.02%) | 4.40 | 4.16 | 618,600 |
| AXIL | 7.43▲ | +0.30 (+4.21%) | 7.44 | 6.034 | 34,600 |
| AXIN | 10.086▼ | -0.014 (-0.14%) | 10.09 | 10.086 | 5,400 |
| AXR | 21.31▲ | +1.62 (+8.23%) | 21.31 | 19.70 | 6,500 |
| AXS | 102.34▼ | -1.54 (-1.48%) | 104.39 | 102.22 | 336,782 |
| AYI | 325.55▲ | +3.29 (+1.02%) | 326.68 | 312.36 | 998,800 |
| AZTD | 29.193▲ | +0.175 (+0.60%) | 29.29 | 29.193 | 1,500 |