Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 37.17▼ | -3.83 (-9.34%) | 41.20 | 37.10 | 3,825,354 |
| AAPG | 27.68▼ | -0.20 (-0.72%) | 27.68 | 27.00 | 3,900 |
| AAUS | 55.7407▼ | -0.0123 (-0.02%) | 55.7407 | 55.66 | 389 |
| AAVM | 30.441▼ | -0.024 (-0.08%) | 30.441 | 30.38 | 800 |
| ABCL | 3.58▼ | -0.14 (-3.76%) | 3.725 | 3.57 | 2,618,250 |
| ABLV | 0.6601▼ | -0.0759 (-10.31%) | 0.7542 | 0.66 | 11,842 |
| ACCL | 2.90▲ | +0.04 (+1.40%) | 2.9325 | 2.66 | 4,550 |
| ACEL | 11.70▲ | +0.22 (+1.92%) | 11.715 | 11.42 | 416,162 |
| ACET | 0.52▲ | +0.0008 (+0.15%) | 0.523 | 0.47 | 2,961,989 |
| ACHR | 7.89▼ | -0.24 (-2.95%) | 8.14 | 7.865 | 18,863,448 |
| ACI | 17.41▲ | +0.13 (+0.75%) | 17.44 | 17.21 | 5,364,000 |
| ACTG | 3.73▼ | -0.07 (-1.84%) | 3.81 | 3.725 | 253,835 |
| ACXP | 3.19▼ | -0.27 (-7.80%) | 3.44 | 3.18 | 47,161 |
| ADSK | 300.71▲ | +2.50 (+0.84%) | 300.72 | 298.34 | 439,324 |
| ADUS | 110.16▼ | -0.87 (-0.78%) | 111.57 | 109.97 | 209,499 |
| ADVB | 0.3666▼ | -0.0084 (-2.24%) | 0.3695 | 0.32 | 153,196 |
| AENT | 7.73▼ | -0.205 (-2.58%) | 8.00 | 7.70 | 15,512 |
| AFBI | 21.12 | +0.00 (+0.00%) | 21.12 | 20.3101 | 1,688 |
| AFCG | 3.10▲ | +0.18 (+6.16%) | 3.12 | 2.86 | 358,049 |
| AFJK | 44.02▼ | -3.98 (-8.29%) | 62.56 | 43.00 | 194,692 |
| AFSC | 31.669▼ | -0.0751 (-0.24%) | 31.669 | 31.47 | 900 |
| AFYA | 14.95▲ | +0.23 (+1.56%) | 14.98 | 14.72 | 45,510 |
| AGRZ | 0.7996▼ | -0.2404 (-23.12%) | 1.1222 | 0.78 | 655,457 |
| AGYS | 121.48▲ | +1.38 (+1.15%) | 121.69 | 119.67 | 68,653 |
| AHLT | 27.23▲ | +0.587 (+2.20%) | 27.23 | 27.105 | 1,300 |
| AIRG | 4.00▲ | +0.05 (+1.27%) | 4.00 | 3.91 | 10,216 |
| AIRO | 8.74▼ | -0.61 (-6.52%) | 9.36 | 8.71 | 428,500 |
| AKO.A | 24.00▲ | +1.19 (+5.22%) | 24.00 | 23.10 | 1,400 |
| ALIS | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.92 | 63,992 |
| AMS | 2.14▲ | +0.04 (+1.90%) | 2.14 | 2.08 | 18,034 |
| ANGX | 4.82▼ | -0.22 (-4.37%) | 5.0879 | 4.815 | 682,779 |
| ANPA | 22.49▲ | +0.25 (+1.12%) | 22.52 | 22.00 | 11,300 |
| AOUT | 8.28▲ | +0.21 (+2.60%) | 8.28 | 8.015 | 50,306 |
| AP | 4.65▲ | +0.24 (+5.44%) | 4.65 | 4.38 | 168,700 |
| APLM | 20.00▲ | +2.01 (+11.17%) | 20.00 | 17.00 | 29,784 |
| APWC | 1.89▼ | -0.08 (-4.06%) | 1.95 | 1.89 | 1,487 |
| ARCT | 6.16▼ | -0.34 (-5.23%) | 6.47 | 6.15 | 441,903 |
| ARDC | 13.39▲ | +0.09 (+0.68%) | 13.39 | 13.33 | 120,700 |
| ARDX | 5.74▼ | -0.25 (-4.17%) | 5.95 | 5.73 | 2,047,865 |
| AREA | 18.4043▲ | +0.0014 (+0.01%) | 18.4043 | 18.31 | 5,579 |
| ARQQ | 22.81▼ | -2.48 (-9.81%) | 24.94 | 22.72 | 422,600 |
| ARTW | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.30 | 3,910 |
| AS | 38.37▲ | +0.53 (+1.40%) | 38.43 | 37.83 | 1,819,327 |
| ASHR | 33.11▲ | +0.29 (+0.88%) | 33.12 | 33.00 | 2,606,726 |
| ASHS | 38.6608▲ | +0.6908 (+1.82%) | 38.6704 | 38.51 | 12,584 |
| ASLV | 28.29▲ | +0.0015 (+0.01%) | 28.29 | 28.215 | 4,400 |
| ASMH | 72.32▲ | +0.508 (+0.71%) | 72.32 | 71.76 | 300 |
| ASND | 208.98▼ | -3.83 (-1.80%) | 213.85 | 208.14 | 267,840 |
| ATGE | 104.68▲ | +1.02 (+0.98%) | 104.90 | 103.01 | 323,028 |
| ATII | 10.39▲ | +0.0299 (+0.29%) | 10.39 | 10.36 | 7,900 |
| AUID | 0.943▼ | -0.087 (-8.45%) | 1.01 | 0.9324 | 189,015 |
| AVMU | 46.13▼ | -0.01 (-0.02%) | 46.1926 | 46.13 | 4,121 |
| AVSE | 65.072▲ | +0.316 (+0.49%) | 65.072 | 64.85 | 2,200 |
| AVTR | 11.43▲ | +0.15 (+1.33%) | 11.45 | 11.23 | 6,512,167 |
| AZI | 3.31▼ | -0.38 (-10.30%) | 4.22 | 3.2501 | 1,786,742 |
| BA | 216.44▼ | -1.72 (-0.79%) | 218.67 | 216.14 | 2,801,514 |
| BAB | 27.23▼ | -0.06 (-0.22%) | 27.33 | 27.23 | 67,962 |
| BACC | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.20 | 658 |
| BAK | 2.93▼ | -0.15 (-4.87%) | 2.94 | 2.85 | 1,219,000 |
| BALY | 17.76▲ | +0.47 (+2.72%) | 17.76 | 17.015 | 22,761 |
| BANL | 0.4005▼ | -0.0345 (-7.93%) | 0.4599 | 0.4001 | 16,044 |
| BASV | 28.29▲ | +0.02 (+0.07%) | 28.29 | 28.13 | 6,600 |
| BAX | 19.38▲ | +0.27 (+1.41%) | 19.39 | 19.03 | 3,236,514 |
| BBAI | 5.73▼ | -0.30 (-4.98%) | 6.05 | 5.69 | 40,877,058 |
| BBD | 3.35▼ | -0.01 (-0.30%) | 3.35 | 3.30 | 20,796,400 |
| BBDC | 8.97▲ | +0.12 (+1.36%) | 8.97 | 8.88 | 496,114 |
| BBIO | 75.80▼ | -0.73 (-0.95%) | 77.48 | 75.60 | 1,085,087 |
| BBN | 16.39▼ | -0.38 (-2.27%) | 16.80 | 16.39 | 1,948,400 |
| BBNX | 31.86▲ | +0.77 (+2.48%) | 31.89 | 30.32 | 381,400 |
| BBVA | 23.15▼ | -0.17 (-0.73%) | 23.45 | 23.15 | 777,300 |
| BCAB | 0.8348▲ | +0.1108 (+15.30%) | 0.8399 | 0.7003 | 1,034,436 |
| BCAR | 10.04▼ | -0.01 (-0.10%) | 10.055 | 10.04 | 15,220 |
| BCAX | 16.80▼ | -0.47 (-2.72%) | 17.295 | 16.71 | 269,960 |
| BDBT | 25.61▲ | +0.09 (+0.35%) | 25.70 | 25.61 | 22,000 |
| BEAG | 10.55 | +0.00 (+0.00%) | 10.60 | 10.55 | 1,100 |
| BF.A | 26.14▼ | -0.59 (-2.21%) | 26.78 | 26.10 | 144,900 |
| BFRG | 0.952▼ | -0.058 (-5.74%) | 1.04 | 0.95 | 77,493 |
| BGL | 2.45▼ | -0.18 (-6.84%) | 2.63 | 2.45 | 166,400 |
| BGLC | 4.14▼ | -0.01 (-0.24%) | 4.14 | 4.02 | 4,748 |
| BGR | 13.28▼ | -0.16 (-1.19%) | 13.45 | 13.28 | 90,800 |
| BGY | 5.89▲ | +0.05 (+0.86%) | 5.89 | 5.83 | 177,800 |
| BHK | 9.58▲ | +0.06 (+0.63%) | 9.58 | 9.51 | 414,800 |
| BHST | 5.33▼ | -0.275 (-4.91%) | 5.61 | 5.32 | 28,900 |
| BHVN | 11.15▲ | +0.34 (+3.15%) | 11.207 | 9.52 | 8,198,781 |
| BIL | 91.36▲ | +0.03 (+0.03%) | 91.36 | 91.35 | 5,270,655 |
| BILZ | 101.04▲ | +0.03 (+0.03%) | 101.06 | 101.04 | 90,900 |
| BITF | 2.48▼ | -0.19 (-7.12%) | 2.69 | 2.472 | 19,207,145 |
| BJK | 41.125▲ | +0.025 (+0.06%) | 41.57 | 41.125 | 3,050 |
| BKF | 44.2662▲ | +0.3506 (+0.80%) | 44.27 | 44.05 | 13,891 |
| BKHY | 48.42▼ | -0.04 (-0.08%) | 48.53 | 48.41 | 26,200 |
| BKLN | 20.99▲ | +0.02 (+0.10%) | 20.99 | 20.955 | 2,571,160 |
| BKSY | 19.31▼ | -1.91 (-9.00%) | 21.10 | 19.17 | 1,367,100 |
| BKUI | 49.915▲ | +0.02 (+0.04%) | 49.92 | 49.915 | 400 |
| BLBD | 50.74▼ | -1.10 (-2.12%) | 52.14 | 50.62 | 306,473 |
| BLFS | 24.90▼ | -0.51 (-2.01%) | 25.39 | 24.86 | 211,333 |
| BLFY | 12.84▲ | +0.10 (+0.78%) | 12.865 | 12.67 | 208,284 |
| BLKB | 64.21▲ | +0.85 (+1.34%) | 64.305 | 63.09 | 170,339 |
| BMEZ | 15.29▲ | +0.08 (+0.53%) | 15.29 | 15.175 | 149,409 |
| BNAI | 1.20▼ | -0.19 (-13.67%) | 1.3801 | 1.18 | 148,502 |
| BNDD | 96.431▼ | -1.105 (-1.13%) | 96.989 | 96.431 | 500 |