Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.74▼ | -0.12 (-0.48%) | 25.01 | 24.74 | 146,300 |
| AACG | 0.686▼ | -0.0561 (-7.56%) | 0.735 | 0.686 | 3,748 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 335,402 |
| AAEQ | 55.885▲ | +0.313 (+0.56%) | 55.885 | 55.75 | 385 |
| AAVM | 33.8805▲ | +0.1228 (+0.36%) | 33.8805 | 33.79 | 2,722 |
| ABNB | 165.87▲ | +2.64 (+1.62%) | 166.08 | 162.156 | 2,038,176 |
| ACDC | 4.635▼ | -0.065 (-1.38%) | 4.875 | 4.63 | 943,382 |
| ACES | 27.48▼ | -0.13 (-0.47%) | 27.715 | 27.48 | 4,500 |
| ACNT | 13.55▼ | -0.14 (-1.02%) | 13.94 | 13.55 | 24,962 |
| ACTS | 26.1002▲ | +0.2502 (+0.97%) | 26.1002 | 25.92 | 1,015 |
| ACYN | 20.79▲ | +0.05 (+0.24%) | 20.795 | 20.76 | 1,804,650 |
| ADIG | 16.80▼ | -0.40 (-2.33%) | 17.865 | 16.79 | 313,215 |
| ADIL | 3.90▼ | -0.07 (-1.76%) | 4.055 | 3.90 | 3,047 |
| ADM | 79.89▼ | -2.56 (-3.10%) | 82.845 | 79.745 | 3,014,135 |
| ADVB | 5.31▼ | -0.81 (-13.24%) | 6.0718 | 5.31 | 8,805 |
| ADVE | 45.9358▲ | +0.1578 (+0.34%) | 46.04 | 45.9358 | 428 |
| AEON | 0.276▼ | -0.034 (-10.97%) | 0.3189 | 0.276 | 1,606,809 |
| AFCG | 3.03▼ | -0.14 (-4.42%) | 3.20 | 3.02 | 64,406 |
| AFDM | 88.916▲ | +0.487 (+0.55%) | 88.925 | 88.62 | 2,722 |
| AFGR | 38.9062▲ | +0.3879 (+1.01%) | 38.92 | 38.71 | 5,886 |
| AFYA | 14.75▲ | +0.60 (+4.24%) | 14.76 | 13.95 | 269,160 |
| AGCO | 103.28▼ | -4.85 (-4.49%) | 109.68 | 103.18 | 1,482,808 |
| AGL | 82.39▼ | -2.33 (-2.75%) | 88.125 | 82.36 | 171,868 |
| AGM | 203.90▼ | -3.54 (-1.71%) | 208.85 | 203.75 | 109,302 |
| AGMH | 0.5275▼ | -0.0765 (-12.67%) | 0.6199 | 0.5275 | 332,100 |
| AGRO | 10.24▼ | -0.22 (-2.10%) | 10.52 | 10.23 | 561,942 |
| AGX | 392.61▼ | -6.05 (-1.52%) | 407.135 | 391.56 | 187,357 |
| AGYS | 105.03▲ | +2.44 (+2.38%) | 105.27 | 102.15 | 188,126 |
| AHG | 1.25▲ | +0.11 (+9.65%) | 1.25 | 1.08 | 15,746 |
| AIBD | 41.01▼ | -1.24 (-2.93%) | 41.97 | 41.01 | 2,481 |
| AIEQ | 50.2498▲ | +0.2298 (+0.46%) | 50.26 | 50.04 | 2,109 |
| AIFA | 5.68▼ | -0.64 (-10.13%) | 6.54 | 5.66 | 350,922 |
| AIIA | 10.265▼ | -0.005 (-0.05%) | 10.38 | 10.265 | 417 |
| AIIO | 1.04▼ | -0.07 (-6.31%) | 1.14 | 1.03 | 890,883 |
| AINF | 20.0338▲ | +0.0829 (+0.42%) | 20.0338 | 19.88 | 519 |
| AIQ | 66.60▲ | +1.00 (+1.52%) | 66.60 | 66.14 | 681,672 |
| AIVC | 119.726▲ | +2.453 (+2.09%) | 119.73 | 118.275 | 3,000 |
| AKRE | 54.80▲ | +0.78 (+1.44%) | 54.85 | 54.22 | 272,032 |
| AKTS | 18.15▲ | +0.41 (+2.31%) | 18.21 | 17.585 | 361,042 |
| ALBG | 3.87▼ | -0.07 (-1.78%) | 4.19 | 3.86 | 12,500 |
| ALG | 152.42▼ | -2.97 (-1.91%) | 156.11 | 152.42 | 131,869 |
| ALGN | 142.71▲ | +1.68 (+1.19%) | 142.86 | 140.10 | 1,079,154 |
| ALIS | 10.07▲ | +0.37 (+3.81%) | 10.67 | 10.0118 | 14,849 |
| ALLT | 8.39▲ | +0.31 (+3.84%) | 8.41 | 8.17 | 213,026 |
| ALMU | 11.40▼ | -0.53 (-4.44%) | 12.40 | 11.3532 | 530,319 |
| ALNY | 232.68▲ | +8.15 (+3.63%) | 232.86 | 222.705 | 859,922 |
| ALTL | 44.0504▲ | +0.6233 (+1.44%) | 44.0504 | 43.725 | 9,714 |
| ALZN | 1.34 | +0.00 (+0.00%) | 1.43 | 1.34 | 13,292 |
| AMA | 24.66▼ | -0.26 (-1.04%) | 25.88 | 24.53 | 82,300 |
| AMAL | 46.58▼ | -0.60 (-1.27%) | 47.83 | 46.57 | 171,667 |
| AMAN | 10.41▼ | -0.09 (-0.86%) | 10.50 | 10.41 | 678 |
| AMBR | 1.88▼ | -0.19 (-9.18%) | 2.12 | 1.87 | 107,297 |
| AMDD | 22.5944▲ | +0.4644 (+2.10%) | 22.6501 | 21.915 | 273,546 |
| AMDG | 131.108▼ | -5.809 (-4.24%) | 139.66 | 130.53 | 13,100 |
| AMDL | 77.32▼ | -3.51 (-4.34%) | 82.32 | 76.904 | 1,700,104 |
| AMMO | 23.525▲ | +0.2435 (+1.05%) | 23.525 | 23.2601 | 1,284 |
| AMRX | 19.91▲ | +0.26 (+1.32%) | 19.93 | 19.5265 | 2,087,311 |
| AMT | 182.24▲ | +15.51 (+9.30%) | 182.52 | 175.02 | 8,511,528 |
| AMZD | 8.30▼ | -0.28 (-3.26%) | 8.515 | 8.2933 | 10,112,238 |
| AMZN | 262.43▲ | +8.37 (+3.29%) | 262.80 | 256.00 | 34,769,999 |
| AMZU | 37.50▲ | +2.27 (+6.44%) | 37.59 | 35.70 | 2,165,761 |
| AMZY | 10.60▲ | +0.21 (+2.02%) | 10.60 | 10.43 | 137,400 |
| AMZZ | 35.24▲ | +2.128 (+6.43%) | 35.277 | 33.685 | 221,600 |
| ANDE | 63.89▼ | -2.64 (-3.97%) | 66.79 | 63.80 | 291,765 |
| ANGX | 3.98▼ | -0.09 (-2.21%) | 4.10 | 3.97 | 1,092,950 |
| AP | 9.25▲ | +0.30 (+3.35%) | 9.26 | 8.98 | 34,894 |
| APLY | 11.82 | +0.00 (+0.00%) | 11.82 | 11.62 | 104,800 |
| APPN | 40.10▲ | +1.44 (+3.72%) | 40.175 | 38.5505 | 760,689 |
| APRE | 0.6044▲ | +0.0462 (+8.28%) | 0.6069 | 0.5571 | 70,386 |
| AQN | 5.11▲ | +0.03 (+0.59%) | 5.11 | 5.045 | 2,331,085 |
| AQWA | 18.02▲ | +0.105 (+0.59%) | 18.02 | 17.93 | 842 |
| ARAI | 0.1517▼ | -0.0257 (-14.49%) | 0.1813 | 0.1501 | 12,344,055 |
| ARCI | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 690,021 |
| AREC | 1.59▼ | -0.06 (-3.64%) | 1.67 | 1.59 | 1,929,709 |
| ARKR | 4.4672▼ | -0.0828 (-1.82%) | 4.53 | 4.4672 | 1,240 |
| ARLO | 12.40▲ | +0.25 (+2.06%) | 12.42 | 12.055 | 1,042,206 |
| ARM | 266.28▼ | -9.01 (-3.27%) | 281.4999 | 265.60 | 4,243,524 |
| ARMG | 17.495▼ | -1.275 (-6.79%) | 19.5425 | 17.40 | 1,184,065 |
| ARMH | 11.38▼ | -0.42 (-3.56%) | 11.79 | 11.37 | 19,400 |
| ARMK | 54.94▼ | -0.60 (-1.08%) | 55.55 | 54.87 | 1,251,526 |
| ARMP | 3.63▼ | -0.23 (-5.96%) | 3.95 | 3.62 | 100,600 |
| AROW | 36.38▼ | -0.65 (-1.76%) | 37.11 | 36.365 | 70,464 |
| ARTW | 3.54▼ | -0.13 (-3.54%) | 3.75 | 3.54 | 30,454 |
| ARVR | 58.887▲ | +0.7402 (+1.27%) | 58.887 | 58.51 | 473 |
| ARX | 19.80▲ | +0.05 (+0.25%) | 19.80 | 19.74 | 1,470,884 |
| AS | 28.14▲ | +0.69 (+2.51%) | 28.155 | 27.26 | 4,095,382 |
| ASCI | 37.1859▲ | +0.4336 (+1.18%) | 37.1859 | 37.05 | 1,577 |
| ASD | 26.615▲ | +0.2719 (+1.03%) | 26.615 | 26.51 | 450 |
| ASIA | 40.8511▲ | +0.2381 (+0.59%) | 40.8511 | 40.745 | 1,538 |
| ASIX | 16.24▼ | -0.46 (-2.75%) | 16.6684 | 16.2008 | 243,202 |
| ASMB | 23.53▲ | +0.71 (+3.11%) | 23.5799 | 22.84 | 170,489 |
| ASMG | 47.686▲ | +0.429 (+0.91%) | 50.00 | 47.60 | 15,400 |
| ASMH | 12.498▲ | +0.088 (+0.71%) | 12.77 | 12.48 | 11,500 |
| ASML | 1,780.34▲ | +10.55 (+0.60%) | 1,825.57 | 1,778.00 | 1,204,866 |
| ASMU | 31.29▲ | +0.31 (+1.00%) | 32.73 | 31.23 | 26,200 |
| ASPC | 10.77 | +0.00 (+0.00%) | 10.82 | 10.77 | 2,877 |
| ASRV | 4.39▼ | -0.06 (-1.35%) | 4.48 | 4.39 | 5,597 |
| ASTI | 2.185▼ | -0.055 (-2.46%) | 2.35 | 2.17 | 156,687 |
| ATC | 24.3347▲ | +0.4266 (+1.78%) | 24.3347 | 24.12 | 269 |
| ATCH | 0.1753▼ | -0.0026 (-1.46%) | 0.1807 | 0.175 | 711,231 |