Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.72▲ | +2.38 (+6.55%) | 38.835 | 36.63 | 4,911,601 |
| AACB | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 1,120 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.70 | 10.60 | 5,700 |
| AAPG | 32.03▲ | +1.39 (+4.54%) | 32.03 | 31.05 | 3,600 |
| AAUC | 16.96▲ | +0.70 (+4.31%) | 16.96 | 16.37 | 275,000 |
| AAXJ | 91.58▲ | +1.03 (+1.14%) | 91.67 | 90.66 | 360,000 |
| ACLS | 78.89▲ | +2.01 (+2.61%) | 79.25 | 77.16 | 454,407 |
| ACN | 243.62▼ | -8.23 (-3.27%) | 251.33 | 243.24 | 5,595,300 |
| ACON | 6.165▲ | +0.1022 (+1.69%) | 6.165 | 5.9601 | 2,355 |
| ACP | 5.30▲ | +0.08 (+1.53%) | 5.30 | 5.21 | 1,089,300 |
| ADBE | 318.73▼ | -5.46 (-1.68%) | 325.77 | 318.34 | 5,414,378 |
| ADBG | 8.62▼ | -0.302 (-3.38%) | 9.01 | 8.62 | 173,891 |
| ADIL | 0.324▲ | +0.0229 (+7.61%) | 0.324 | 0.2937 | 377,064 |
| ADPV | 40.87▲ | +1.19 (+3.00%) | 40.87 | 40.02 | 11,400 |
| ADV | 0.9103▼ | -0.0867 (-8.70%) | 1.02 | 0.904 | 722,927 |
| ADXN | 7.30▼ | -0.56 (-7.12%) | 7.86 | 7.30 | 6,260 |
| AEBI | 11.93▲ | +0.59 (+5.20%) | 11.98 | 11.0801 | 255,010 |
| AEI | 2.44▲ | +0.11 (+4.72%) | 2.44 | 2.28 | 16,930 |
| AEIS | 206.04▲ | +10.04 (+5.12%) | 206.47 | 195.96 | 306,750 |
| AEM | 166.20▲ | +6.20 (+3.87%) | 166.49 | 161.08 | 2,149,773 |
| AEVA | 10.61▲ | +0.80 (+8.15%) | 10.65 | 9.785 | 1,969,937 |
| AFBI | 19.18▲ | +0.255 (+1.35%) | 19.4306 | 19.18 | 835 |
| AFRI | 9.97▲ | +0.48 (+5.06%) | 9.97 | 9.54 | 5,740 |
| AG | 12.06▲ | +0.94 (+8.45%) | 12.09 | 11.18 | 9,423,800 |
| AGAE | 0.4088▲ | +0.0504 (+14.06%) | 0.41 | 0.3549 | 258,189 |
| AGEM | 37.292▲ | +0.578 (+1.57%) | 37.30 | 37.01 | 4,465 |
| AGG | 100.64▲ | +0.20 (+0.20%) | 100.66 | 100.50 | 7,717,600 |
| AGGA | 25.395▲ | +0.044 (+0.17%) | 25.395 | 25.35 | 7,532 |
| AGI | 34.39▲ | +1.76 (+5.39%) | 34.48 | 32.41 | 3,011,300 |
| AGIX | 35.068▲ | +1.078 (+3.17%) | 35.068 | 34.43 | 22,900 |
| AGMI | 53.325▲ | +2.9158 (+5.78%) | 53.325 | 52.1921 | 1,620 |
| AGQ | 88.60▲ | +5.08 (+6.08%) | 88.68 | 83.53 | 1,316,819 |
| AGRW | 29.7828▲ | +0.6258 (+2.15%) | 29.7828 | 29.70 | 1,168 |
| AHCO | 9.86▲ | +0.27 (+2.82%) | 9.88 | 9.4541 | 1,230,939 |
| AHLT | 25.161▲ | +0.358 (+1.44%) | 25.161 | 25.00 | 8,600 |
| AIA | 94.41▲ | +1.80 (+1.94%) | 94.41 | 92.92 | 59,578 |
| AIBD | 7.58▼ | -0.66 (-8.01%) | 8.06 | 7.555 | 284,500 |
| AIBU | 52.00▲ | +3.7331 (+7.73%) | 52.219 | 49.30 | 33,500 |
| AIFD | 36.2367▲ | +1.6717 (+4.84%) | 36.2367 | 35.14 | 3,948 |
| AIFU | 2.68▼ | -0.62 (-18.79%) | 3.11 | 2.68 | 3,900 |
| AIIO | 0.693▼ | -0.0472 (-6.38%) | 0.83 | 0.679 | 9,285,400 |
| AINP | 25.35▼ | -0.039 (-0.15%) | 25.35 | 25.21 | 2,500 |
| AIO | 22.23▲ | +0.44 (+2.02%) | 22.28 | 21.80 | 76,500 |
| AIPI | 41.42▲ | +1.03 (+2.55%) | 41.49 | 40.71 | 251,700 |
| AIPO | 22.29▲ | +0.80 (+3.72%) | 22.32 | 21.65 | 85,800 |
| AIQ | 49.11▲ | +1.51 (+3.17%) | 49.185 | 48.05 | 1,596,700 |
| AIR | 79.67▲ | +1.98 (+2.55%) | 79.93 | 77.17 | 445,400 |
| AIS | 35.66▲ | +1.24 (+3.60%) | 35.72 | 34.75 | 105,600 |
| AIVC | 64.863▲ | +2.523 (+4.05%) | 64.863 | 63.00 | 1,600 |
| ALDF | 10.49▼ | -0.01 (-0.10%) | 10.51 | 10.49 | 1,800 |
| ALGM | 24.83▲ | +0.75 (+3.11%) | 24.90 | 23.93 | 1,350,855 |
| ALL | 212.37▼ | -1.95 (-0.91%) | 215.1999 | 212.32 | 2,505,141 |
| ALLO | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.22 | 3,837,128 |
| ALLY | 39.64▲ | +1.16 (+3.01%) | 39.735 | 38.50 | 3,295,199 |
| ALRM | 52.63▲ | +2.66 (+5.32%) | 52.72 | 49.755 | 749,988 |
| ALTI | 4.00▼ | -0.10 (-2.44%) | 4.4399 | 3.99 | 133,299 |
| ALVO | 5.47▲ | +0.33 (+6.42%) | 5.49 | 5.08 | 363,418 |
| ALZN | 2.08▲ | +0.12 (+6.12%) | 2.09 | 1.88 | 96,600 |
| AMAX | 8.019▲ | +0.1184 (+1.50%) | 8.02 | 7.88 | 25,500 |
| AMG | 263.23▲ | +6.36 (+2.48%) | 263.59 | 256.79 | 272,848 |
| AMN | 17.06▲ | +0.54 (+3.27%) | 17.13 | 16.27 | 1,375,505 |
| AMOD | 0.722▼ | -0.039 (-5.12%) | 0.77 | 0.721 | 65,300 |
| AMOM | 47.141▲ | +1.713 (+3.77%) | 47.141 | 46.20 | 1,000 |
| AMPG | 3.23▲ | +0.29 (+9.86%) | 3.24 | 2.88 | 322,200 |
| AMPH | 26.71▲ | +0.70 (+2.69%) | 26.79 | 25.815 | 349,465 |
| AMPX | 10.80▲ | +0.69 (+6.82%) | 10.845 | 10.16 | 6,642,552 |
| AMYY | 23.004▲ | +0.434 (+1.92%) | 23.03 | 22.51 | 25,400 |
| ANET | 122.17▲ | +4.74 (+4.04%) | 122.42 | 118.20 | 12,758,635 |
| ANF | 65.61▼ | -4.26 (-6.10%) | 69.14 | 65.45 | 3,996,941 |
| ANGH | 2.90▼ | -0.0399 (-1.36%) | 2.90 | 2.8744 | 805 |
| ANGX | 4.76▼ | -0.28 (-5.56%) | 5.28 | 4.71 | 745,300 |
| ANSC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.07 | 219 |
| AOTG | 54.079▲ | +1.562 (+2.97%) | 54.079 | 52.55 | 8,100 |
| APA | 24.41▲ | +0.46 (+1.92%) | 24.495 | 23.4665 | 6,879,868 |
| APED | 8.0647▲ | +0.8407 (+11.64%) | 8.0647 | 7.27 | 8,418 |
| APH | 137.88▲ | +6.28 (+4.77%) | 138.31 | 132.53 | 12,984,960 |
| APLD | 23.79▲ | +2.70 (+12.80%) | 23.80 | 21.05 | 27,136,400 |
| APLU | 25.208▼ | -0.022 (-0.09%) | 25.21 | 25.17 | 31,700 |
| APPX | 27.35▲ | +3.65 (+15.40%) | 27.695 | 23.99 | 546,684 |
| APRT | 40.937▲ | +0.2716 (+0.67%) | 40.937 | 40.75 | 500 |
| APWC | 1.6501▼ | -0.0349 (-2.07%) | 1.72 | 1.6501 | 4,312 |
| AR | 34.56▲ | +1.01 (+3.01%) | 34.65 | 32.77 | 6,339,400 |
| ARAY | 1.01▼ | -0.04 (-3.81%) | 1.07 | 1.01 | 564,829 |
| ARBE | 1.42▲ | +0.11 (+8.40%) | 1.43 | 1.26 | 1,637,963 |
| ARCC | 20.15▲ | +0.31 (+1.56%) | 20.1788 | 19.75 | 4,606,511 |
| ARES | 150.11▲ | +2.68 (+1.82%) | 150.53 | 146.775 | 1,694,200 |
| ARKR | 6.98▼ | -0.01 (-0.14%) | 7.1231 | 6.98 | 2,894 |
| ARMN | 12.79▲ | +1.16 (+9.97%) | 12.835 | 11.75 | 2,292,400 |
| ARP | 31.286▲ | +0.4811 (+1.56%) | 31.286 | 30.81 | 7,700 |
| ARQQ | 26.29▲ | +1.92 (+7.88%) | 26.48 | 24.01 | 347,700 |
| ARTL | 1.78▲ | +0.11 (+6.59%) | 1.80 | 1.70 | 15,348 |
| AS | 36.05▲ | +1.99 (+5.84%) | 36.09 | 34.26 | 4,817,766 |
| ASCE | 25.63▲ | +0.41 (+1.63%) | 25.66 | 25.29 | 12,400 |
| ASEA | 18.09▲ | +0.17 (+0.95%) | 18.10 | 17.92 | 15,988 |
| ASG | 5.21▲ | +0.11 (+2.16%) | 5.22 | 5.12 | 247,400 |
| ASGN | 44.56▲ | +1.57 (+3.65%) | 44.59 | 42.56 | 983,019 |
| ASHR | 31.85▲ | +0.06 (+0.19%) | 31.86 | 31.64 | 7,465,789 |
| ASHS | 35.18▲ | +0.315 (+0.90%) | 35.18 | 35.00 | 14,907 |
| ASMH | 68.2457▲ | +1.3717 (+2.05%) | 68.2457 | 67.59 | 254 |
| ATFV | 34.38▲ | +1.297 (+3.92%) | 34.395 | 33.55 | 39,088 |