Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.33▼ | -0.06 (-0.58%) | 10.34 | 10.33 | 30,400 |
| AAEQ | 48.7413▼ | -0.3907 (-0.80%) | 48.89 | 48.7413 | 643 |
| ABEQ | 38.39▲ | +0.5285 (+1.40%) | 38.40 | 38.00 | 9,275 |
| ABLV | 0.795▲ | +0.0345 (+4.54%) | 0.795 | 0.76 | 11,702 |
| ABUS | 3.88▼ | -0.23 (-5.60%) | 4.125 | 3.86 | 1,124,112 |
| ACLO | 50.38 | +0.00 (+0.00%) | 50.40 | 50.38 | 1,600 |
| ACLS | 82.76▼ | -1.61 (-1.91%) | 87.18 | 82.55 | 988,229 |
| ACP | 5.66▲ | +0.06 (+1.07%) | 5.66 | 5.58 | 519,700 |
| ACR | 18.86▼ | -0.40 (-2.08%) | 19.42 | 18.84 | 21,600 |
| ACRE | 5.33▲ | +0.09 (+1.72%) | 5.33 | 5.22 | 381,137 |
| ACXP | 2.10▼ | -0.18 (-7.89%) | 2.3524 | 2.10 | 49,717 |
| ADV | 0.7711▼ | -0.2064 (-21.12%) | 0.9711 | 0.7708 | 1,928,553 |
| AEMD | 2.24▼ | -0.09 (-3.86%) | 2.49 | 2.24 | 47,115 |
| AEXA | 11.45▼ | -0.28 (-2.39%) | 11.79 | 11.45 | 286,661 |
| AFG | 126.18▼ | -4.07 (-3.12%) | 132.50 | 126.00 | 1,044,000 |
| AFJK | 49.70▼ | -4.32 (-8.00%) | 53.77 | 49.69 | 12,873 |
| AGCC | 9.45▼ | -0.54 (-5.41%) | 10.70 | 9.365 | 55,235 |
| AGGS | 41.075▼ | -0.045 (-0.11%) | 41.10 | 41.075 | 5,300 |
| AGL | 0.6893▼ | -0.0742 (-9.72%) | 0.7727 | 0.685 | 6,781,819 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.25 | 26.225 | 6,700 |
| AGRW | 28.841▼ | -0.3179 (-1.09%) | 28.841 | 28.719 | 200 |
| AHG | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.40 | 12,084 |
| AHH | 7.03▲ | +0.18 (+2.63%) | 7.04 | 6.91 | 678,600 |
| AHMA | 6.75▼ | -22.13 (-76.63%) | 28.765 | 6.4022 | 1,658,093 |
| AI | 11.11▲ | +0.36 (+3.35%) | 11.13 | 10.4535 | 7,902,842 |
| AIRG | 4.68▼ | -0.09 (-1.89%) | 4.85 | 4.66 | 24,595 |
| AIT | 289.94▲ | +16.72 (+6.12%) | 290.09 | 275.00 | 786,049 |
| AIV | 5.96▲ | +0.15 (+2.58%) | 5.96 | 5.835 | 2,683,202 |
| AIVL | 120.28▲ | +0.8602 (+0.72%) | 120.28 | 119.52 | 500 |
| AIYY | 14.15▲ | +0.50 (+3.66%) | 14.15 | 13.38 | 35,192 |
| ALCO | 41.00▼ | -1.01 (-2.40%) | 43.20 | 40.91 | 48,112 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.05 | 10.00 | 183,687 |
| ALIT | 1.59▲ | +0.06 (+3.92%) | 1.60 | 1.52 | 14,254,600 |
| ALRG | 27.812▼ | -0.157 (-0.56%) | 27.93 | 27.812 | 200 |
| ALTS | 1.72▼ | -0.38 (-18.10%) | 2.02 | 1.70 | 6,291,400 |
| ALV | 126.61▲ | +4.28 (+3.50%) | 126.755 | 123.71 | 1,023,587 |
| ALVO | 5.09▼ | -0.12 (-2.30%) | 5.36 | 5.07 | 420,331 |
| AMD | 200.19▼ | -41.92 (-17.31%) | 218.58 | 199.1501 | 107,173,293 |
| AMDG | 21.35▼ | -11.89 (-35.77%) | 26.135 | 21.1299 | 609,507 |
| AMS | 2.18▲ | +0.08 (+3.81%) | 2.18 | 2.10 | 8,900 |
| AMUU | 44.33▼ | -23.395 (-34.54%) | 54.00 | 43.71 | 774,575 |
| AMYY | 18.671▼ | -1.084 (-5.49%) | 18.98 | 18.65 | 38,385 |
| AMZY | 12.79▼ | -0.28 (-2.14%) | 13.10 | 12.765 | 507,600 |
| ANAB | 48.38▼ | -2.83 (-5.53%) | 51.80 | 48.21 | 481,534 |
| ANEW | 49.098▼ | -0.322 (-0.65%) | 49.19 | 49.098 | 200 |
| ANIP | 81.27▲ | +1.39 (+1.74%) | 81.52 | 78.79 | 363,868 |
| ANSC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.21 | 80,707 |
| ANY | 0.2169▼ | -0.011 (-4.83%) | 0.2386 | 0.2169 | 423,211 |
| AOMR | 8.82▼ | -0.09 (-1.01%) | 8.99 | 8.816 | 60,116 |
| AORT | 40.07▼ | -1.56 (-3.75%) | 41.53 | 39.95 | 322,881 |
| APAD | 10.08▼ | -0.01 (-0.10%) | 10.11 | 10.08 | 8,700 |
| APD | 286.59▲ | +8.63 (+3.10%) | 286.71 | 279.625 | 1,634,477 |
| APH | 130.00▼ | -17.06 (-11.60%) | 147.01 | 129.39 | 21,234,395 |
| AQB | 0.8851▼ | -0.0449 (-4.83%) | 0.95 | 0.8851 | 31,972 |
| ARCB | 109.55▲ | +5.81 (+5.60%) | 109.95 | 104.66 | 535,200 |
| ARDX | 7.38▼ | -0.36 (-4.65%) | 7.77 | 7.35 | 2,822,340 |
| ARKR | 6.94▼ | -0.01 (-0.14%) | 6.94 | 6.63 | 859 |
| ARMK | 38.77▲ | +0.71 (+1.87%) | 38.795 | 37.93 | 5,257,118 |
| ASGN | 53.28▲ | +2.51 (+4.94%) | 53.36 | 50.05 | 758,238 |
| AVDL | 21.57▼ | -0.01 (-0.05%) | 21.62 | 21.565 | 1,183,501 |
| AVIE | 71.686▲ | +0.947 (+1.34%) | 71.686 | 71.24 | 1,800 |
| AVTX | 14.37▼ | -1.59 (-9.96%) | 16.1466 | 14.35 | 350,290 |
| AWI | 191.00▲ | +3.45 (+1.84%) | 191.32 | 187.465 | 453,280 |
| AWP | 3.96▲ | +0.06 (+1.54%) | 3.96 | 3.91 | 354,200 |
| AXIL | 6.86▲ | +0.18 (+2.69%) | 6.8999 | 6.4101 | 13,555 |
| AXL | 9.00▲ | +0.78 (+9.49%) | 9.00 | 8.32 | 10,019,400 |
| AXR | 20.86▲ | +0.45 (+2.20%) | 20.86 | 20.44 | 2,400 |
| AZTD | 29.997▲ | +0.143 (+0.48%) | 30.25 | 29.997 | 400 |
| AZYY | 18.9589▼ | -0.4851 (-2.49%) | 19.42 | 18.9589 | 5,709 |
| BA | 235.95▲ | +2.80 (+1.20%) | 236.57 | 229.91 | 7,053,394 |
| BAB | 26.99▼ | -0.04 (-0.15%) | 27.07 | 26.98 | 84,000 |
| BBBI | 51.97▼ | -0.02 (-0.04%) | 51.97 | 51.884 | 13,700 |
| BBW | 59.33▼ | -1.06 (-1.76%) | 61.82 | 59.235 | 225,292 |
| BCDA | 1.09▼ | -0.07 (-6.03%) | 1.19 | 1.09 | 92,912 |
| BCHI | 33.0088▼ | -0.1533 (-0.46%) | 33.345 | 33.0088 | 811 |
| BCIC | 12.32▲ | +0.23 (+1.90%) | 12.32 | 12.12 | 35,700 |
| BCRX | 6.42▼ | -0.28 (-4.18%) | 6.76 | 6.40 | 4,420,550 |
| BCV | 23.40▼ | -0.21 (-0.89%) | 23.83 | 23.40 | 21,300 |
| BDGS | 34.471▼ | -0.2787 (-0.80%) | 34.67 | 34.471 | 1,365 |
| BDRY | 10.85▲ | +0.30 (+2.84%) | 10.85 | 10.50 | 30,100 |
| BEDZ | 32.9256▲ | +0.3606 (+1.11%) | 32.9256 | 32.53 | 717 |
| BEEZ | 33.495▲ | +0.157 (+0.47%) | 33.62 | 33.495 | 1,700 |
| BFJL | 17.174▼ | -0.124 (-0.72%) | 17.174 | 17.12 | 100 |
| BGB | 11.61▼ | -0.08 (-0.68%) | 11.6711 | 11.61 | 185,446 |
| BGMS | 0.97▼ | -0.07 (-6.73%) | 1.09 | 0.97 | 80,000 |
| BGRO | 36.8138▼ | -0.7969 (-2.12%) | 36.97 | 36.8138 | 447 |
| BGS | 4.64▲ | +0.16 (+3.57%) | 4.64 | 4.54 | 1,922,700 |
| BGSF | 5.59▲ | +0.14 (+2.57%) | 5.60 | 5.41 | 35,836 |
| BIL | 91.41▲ | +0.02 (+0.02%) | 91.41 | 91.40 | 9,131,100 |
| BINC | 52.86▼ | -0.01 (-0.02%) | 52.915 | 52.86 | 2,238,400 |
| BIO | 305.90▲ | +6.92 (+2.31%) | 306.72 | 298.90 | 277,124 |
| BIYA | 3.57▼ | -0.35 (-8.93%) | 3.955 | 3.57 | 25,406 |
| BKD | 14.90▼ | -0.94 (-5.93%) | 16.00 | 14.855 | 8,626,257 |
| BKYI | 0.6908▼ | -0.0795 (-10.32%) | 0.764 | 0.6903 | 327,345 |
| BLBX | 11.39▼ | -1.09 (-8.73%) | 12.445 | 11.369 | 84,414 |
| BLZR | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.09 | 270,386 |
| BN | 45.88▲ | +1.25 (+2.80%) | 46.00 | 44.58 | 7,537,064 |
| BNDD | 95.649▼ | -0.4519 (-0.47%) | 96.26 | 95.649 | 200 |
| BNS | 74.70▼ | -0.66 (-0.88%) | 75.92 | 74.61 | 2,168,200 |
| BOLT | 5.48▼ | -0.4001 (-6.80%) | 6.10 | 5.48 | 54,206 |