Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 27.90▼ | -1.39 (-4.75%) | 29.16 | 27.83 | 103,041 |
| AAPD | 13.91▲ | +0.32 (+2.35%) | 13.9115 | 13.57 | 10,755,542 |
| AAPL | 255.78▼ | -5.95 (-2.27%) | 262.23 | 255.45 | 56,229,900 |
| AAPU | 29.17▼ | -1.41 (-4.61%) | 30.69 | 29.115 | 1,585,021 |
| AAUS | 54.6301▼ | -0.0739 (-0.14%) | 54.92 | 54.6301 | 174 |
| AAVM | 33.237▲ | +0.2312 (+0.70%) | 33.237 | 32.91 | 600 |
| ABIG | 30.755▼ | -0.055 (-0.18%) | 30.96 | 30.755 | 6,300 |
| ABLV | 0.82 | +0.00 (+0.00%) | 0.8774 | 0.82 | 5,595 |
| ABNY | 41.6321▲ | +2.0371 (+5.14%) | 42.18 | 41.6321 | 3,102 |
| ACI | 18.57▲ | +0.64 (+3.57%) | 18.59 | 17.90 | 5,785,800 |
| ACLO | 50.435 | +0.00 (+0.00%) | 50.446 | 50.435 | 200 |
| ACRS | 3.19▼ | -0.17 (-5.06%) | 3.40 | 3.165 | 783,458 |
| ADAG | 3.25▲ | +0.40 (+14.04%) | 3.26 | 2.76 | 133,793 |
| ADC | 78.08▲ | +1.50 (+1.96%) | 78.18 | 76.46 | 1,409,900 |
| ADGM | 0.985▼ | -0.015 (-1.50%) | 1.1299 | 0.983 | 35,313 |
| ADI | 337.10▲ | +5.74 (+1.73%) | 337.93 | 328.445 | 3,441,799 |
| ADSE | 10.52▼ | -0.14 (-1.31%) | 10.95 | 10.50 | 13,366 |
| ADVB | 0.2401▲ | +0.0026 (+1.09%) | 0.25 | 0.24 | 37,771 |
| AEI | 2.32▼ | -0.16 (-6.45%) | 2.505 | 2.31 | 22,410 |
| AEM | 216.59▲ | +11.38 (+5.55%) | 217.2199 | 205.40 | 2,672,936 |
| AEP | 129.94▲ | +3.51 (+2.78%) | 130.07 | 126.61 | 4,671,858 |
| AFG | 128.95▼ | -0.05 (-0.04%) | 128.95 | 126.75 | 617,000 |
| AG | 22.96▲ | +1.37 (+6.35%) | 23.11 | 21.86 | 21,745,100 |
| AGCO | 140.49▲ | +1.56 (+1.12%) | 140.69 | 135.41 | 630,900 |
| AGGY | 44.56▲ | +0.18 (+0.41%) | 44.56 | 44.49 | 67,862 |
| AGI | 45.25▲ | +3.06 (+7.25%) | 45.40 | 43.13 | 4,483,562 |
| AGPU | 2.44▲ | +0.255 (+11.67%) | 2.44 | 2.18 | 27,300 |
| AGZ | 110.44▼ | -0.0424 (-0.04%) | 110.69 | 110.44 | 6,000 |
| AGZD | 22.54▲ | +0.03 (+0.13%) | 22.61 | 22.54 | 9,000 |
| AIFU | 1.73▲ | +0.05 (+2.98%) | 1.74 | 1.62 | 7,400 |
| AIRT | 23.68▲ | +0.33 (+1.41%) | 23.68 | 23.30 | 1,731 |
| AKAF | 32.2226▲ | +0.2886 (+0.90%) | 32.37 | 32.2226 | 123 |
| AKBA | 1.21▼ | -0.15 (-11.03%) | 1.37 | 1.20 | 6,044,422 |
| AKTX | 0.233▼ | -0.005 (-2.10%) | 0.2588 | 0.233 | 134,864 |
| ALBT | 0.8799▲ | +0.0306 (+3.60%) | 0.88 | 0.82 | 56,225 |
| ALIS | 9.99▼ | -0.02 (-0.20%) | 10.02 | 9.99 | 320,300 |
| ALPS | 0.9075▼ | -0.0025 (-0.27%) | 0.9207 | 0.9075 | 9,857 |
| ALXO | 2.21▼ | -0.195 (-8.11%) | 2.50 | 2.205 | 490,724 |
| AMSC | 34.26▲ | +2.31 (+7.23%) | 34.53 | 31.05 | 1,433,100 |
| AMT | 192.10▲ | +3.91 (+2.08%) | 192.21 | 188.10 | 3,413,100 |
| AMTD | 1.016▲ | +0.0209 (+2.10%) | 1.018 | 0.971 | 53,200 |
| AMZE | 0.351▼ | -0.0729 (-17.20%) | 0.414 | 0.35 | 2,057,700 |
| ANEW | 48.83▲ | +0.007 (+0.01%) | 49.09 | 48.83 | 4,200 |
| ANGH | 2.27▼ | -0.08 (-3.40%) | 2.37 | 2.27 | 8,469 |
| ANNX | 4.89▼ | -0.30 (-5.78%) | 5.37 | 4.87 | 1,903,991 |
| ANVS | 2.37▼ | -0.06 (-2.47%) | 2.55 | 2.37 | 216,600 |
| AOS | 80.46▲ | +0.84 (+1.06%) | 80.59 | 79.18 | 1,077,900 |
| APA | 27.92▲ | +1.00 (+3.71%) | 27.997 | 26.83 | 5,415,954 |
| APAD | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 12,044 |
| APP | 390.55▲ | +23.64 (+6.44%) | 391.85 | 359.00 | 9,094,355 |
| APWC | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.66 | 1,657 |
| APXT | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.96 | 684,346 |
| ARQT | 25.86▼ | -0.85 (-3.18%) | 26.97 | 25.83 | 786,462 |
| ARTNA | 33.74▲ | +0.51 (+1.53%) | 33.76 | 32.85 | 24,600 |
| AS | 39.81▲ | +1.29 (+3.35%) | 39.90 | 38.18 | 3,338,300 |
| ASB | 27.85▲ | +0.29 (+1.05%) | 27.90 | 27.15 | 1,827,549 |
| ASTE | 59.27▲ | +2.03 (+3.55%) | 59.28 | 56.72 | 152,045 |
| ATEX | 31.89▲ | +2.62 (+8.95%) | 32.055 | 29.55 | 690,752 |
| ATGL | 17.40▼ | -0.41 (-2.30%) | 19.70 | 17.40 | 4,088 |
| ATI | 143.93▲ | +4.12 (+2.95%) | 143.98 | 139.14 | 2,251,831 |
| ATLC | 51.87▼ | -3.05 (-5.55%) | 55.415 | 51.70 | 48,102 |
| ATPC | 2.26▲ | +0.18 (+8.65%) | 2.268 | 1.96 | 155,700 |
| AU | 109.82▲ | +5.09 (+4.86%) | 110.18 | 105.10 | 1,630,310 |
| AUSM | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.18 | 3,395 |
| AWAY | 17.221▼ | -0.329 (-1.87%) | 17.60 | 17.221 | 6,300 |
| AWK | 133.50▲ | +5.13 (+4.00%) | 133.68 | 127.85 | 3,176,791 |
| AWR | 74.89▲ | +2.00 (+2.74%) | 74.94 | 72.345 | 300,007 |
| AXR | 23.69 | +0.00 (+0.00%) | 24.36 | 23.62 | 3,900 |
| AYI | 305.50▼ | -7.74 (-2.47%) | 314.99 | 305.31 | 377,900 |
| AZYY | 16.5374▼ | -0.381 (-2.25%) | 16.76 | 16.5374 | 2,311 |
| BAER | 2.59▼ | -0.09 (-3.36%) | 2.725 | 2.59 | 472,960 |
| BATRA | 47.65▲ | +1.88 (+4.11%) | 47.65 | 45.58 | 76,628 |
| BBB | 27.8021▲ | +0.3451 (+1.26%) | 27.96 | 27.8021 | 385 |
| BBDO | 3.57▼ | -0.07 (-1.92%) | 3.57 | 3.43 | 67,500 |
| BBP | 81.0527▲ | +0.0375 (+0.05%) | 82.92 | 81.0527 | 2,276 |
| BBWI | 24.07▲ | +1.21 (+5.29%) | 24.17 | 22.88 | 4,802,874 |
| BCAB | 0.15▼ | -0.0147 (-8.93%) | 0.176 | 0.15 | 1,900,629 |
| BCAR | 10.11▼ | -0.02 (-0.20%) | 10.125 | 10.11 | 38,322 |
| BCBP | 8.48▲ | +0.22 (+2.66%) | 8.50 | 8.215 | 90,875 |
| BCC | 86.50▼ | -1.56 (-1.77%) | 89.12 | 86.34 | 406,100 |
| BCPC | 180.81▲ | +3.325 (+1.87%) | 181.17 | 176.65 | 224,965 |
| BCS | 25.31▼ | -0.23 (-0.90%) | 25.31 | 24.31 | 14,524,200 |
| BFJA | 18.39▲ | +0.249 (+1.37%) | 18.46 | 18.39 | 200 |
| BGIN | 2.92▼ | -0.03 (-1.02%) | 2.92 | 2.8303 | 1,660 |
| BHAT | 0.58▲ | +0.0421 (+7.83%) | 0.58 | 0.53 | 118,722 |
| BIDG | 18.525▼ | -0.405 (-2.14%) | 18.525 | 17.165 | 7,200 |
| BIL | 91.51▲ | +0.04 (+0.04%) | 91.51 | 91.50 | 9,253,934 |
| BILS | 99.33▲ | +0.04 (+0.04%) | 99.33 | 99.32 | 258,255 |
| BIT | 13.15▼ | -0.16 (-1.20%) | 13.25 | 13.15 | 773,000 |
| BK | 117.74▲ | +2.83 (+2.46%) | 117.84 | 112.83 | 3,676,419 |
| BKH | 74.05▲ | +0.84 (+1.15%) | 74.23 | 73.09 | 925,451 |
| BKUI | 49.86▲ | +0.03 (+0.06%) | 49.86 | 49.84 | 19,293 |
| BLDR | 114.73▼ | -5.84 (-4.84%) | 122.699 | 114.63 | 4,427,847 |
| BLZR | 10.06▼ | -0.04 (-0.40%) | 10.10 | 10.06 | 19,000 |
| BMI | 154.88▼ | -3.53 (-2.23%) | 159.985 | 154.73 | 469,639 |
| BMRA | 2.29▲ | +0.13 (+6.02%) | 2.29 | 2.18 | 6,564 |
| BNDX | 48.81▲ | +0.01 (+0.02%) | 48.8785 | 48.81 | 3,811,581 |
| BNTC | 10.38▼ | -0.96 (-8.47%) | 11.45 | 10.38 | 171,867 |
| BOAT | 37.809▲ | +0.6793 (+1.83%) | 37.809 | 37.0794 | 30,252 |
| BODI | 8.86▼ | -0.33 (-3.59%) | 9.40 | 8.83 | 14,962 |