Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Jan 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.055 +0.045 (+0.18%) 25.055 24.99 4,900
AACB 10.36 +0.03 (+0.29%) 10.36 10.34 34,510
AACG 1.10 +0.03 (+2.80%) 1.10 1.05 6,237
AALG 16.86 -0.234 (-1.37%) 17.87 16.86 1,463
AAOI 38.15 -0.23 (-0.60%) 41.39 38.01 4,269,073
AAPG 26.20 -0.19 (-0.72%) 26.20 25.52 900
AAVM 31.62 +0.06 (+0.19%) 31.692 31.62 1,300
ABG 249.82 -3.93 (-1.55%) 258.745 249.40 89,040
ABNG 17.4681 +0.0619 (+0.36%) 18.17 17.4681 2,180
ABVE 2.44 +0.35 (+16.75%) 2.45 2.13 2,587,247
ABVX 123.63 +3.62 (+3.02%) 123.74 117.33 1,073,501
ABX 8.32 -0.01 (-0.12%) 8.65 8.31 516,776
ACGR 64.736 +0.551 (+0.86%) 64.74 64.55 700
ACTU 5.45 -0.41 (-7.00%) 5.885 5.45 86,860
ACU 44.29 +0.37 (+0.84%) 44.29 43.14 10,100
ADNT 21.85 -0.50 (-2.24%) 22.94 21.80 828,766
ADP 259.855 +2.865 (+1.11%) 260.06 256.53 2,002,099
ADSE 12.82 +0.40 (+3.22%) 12.86 11.96 12,998
ADXN 8.00 -0.30 (-3.61%) 8.35 8.00 3,368
AEP 117.18 -1.80 (-1.51%) 119.36 117.03 2,880,569
AGGA 25.35 +0.00 (+0.00%) 25.35 25.32 3,939
AGIG 3.27 +0.39 (+13.54%) 3.2999 2.74 982,102
AGIO 28.66 +1.49 (+5.48%) 28.75 27.13 792,012
AGRZ 0.423 -0.0382 (-8.28%) 0.50 0.422 215,441
AGYS 109.82 +2.59 (+2.42%) 110.01 107.76 214,201
AHLT 28.6175 +0.3175 (+1.12%) 28.6175 28.49 751
AIFU 2.15 +0.10 (+4.88%) 2.15 1.92 25,044
AIP 16.95 +0.09 (+0.53%) 17.41 16.90 399,715
AIRG 4.41 +0.06 (+1.38%) 4.42 4.20 170,904
AIT 282.33 -1.67 (-0.59%) 286.66 281.877 599,978
AIXI 0.29 -0.0315 (-9.80%) 0.348 0.286 307,753
AIYY 16.292 +0.242 (+1.51%) 16.34 15.98 49,000
AKR 20.21 -0.37 (-1.80%) 20.83 20.17 1,082,200
AL 64.44 +0.13 (+0.20%) 64.44 64.31 1,237,441
ALL 195.28 +1.62 (+0.84%) 195.49 191.13 1,572,502
ALLR 1.24 +0.06 (+5.08%) 1.24 1.16 87,560
ALMU 17.65 -1.00 (-5.36%) 19.02 17.50 445,737
ALT 5.38 +0.76 (+16.45%) 5.40 4.65 7,692,642
ALUR 1.40 -0.14 (-9.09%) 1.6335 1.40 128,460
ALZN 2.28 -0.15 (-6.17%) 2.535 2.28 523,000
AMDU 26.3542 +1.3252 (+5.29%) 26.3542 24.59 21,504
AMH 31.53 -0.39 (-1.22%) 32.27 31.50 2,652,229
AMLX 16.23 -0.69 (-4.08%) 17.49 16.14 2,153,033
AMOM 50.7423 +0.0863 (+0.17%) 51.15 50.7423 2,402
AMUN 26.115 +0.005 (+0.02%) 26.115 26.09 107
AMZE 0.68 +0.1168 (+20.74%) 0.6858 0.5001 13,739,466
ANIK 9.39 -0.13 (-1.37%) 9.60 9.38 91,129
ANL 2.04 +0.19 (+10.27%) 2.0499 1.85 82,744
ANNA 2.80 -0.04 (-1.41%) 2.935 2.80 15,300
ANPA 52.71 -16.34 (-23.66%) 129.9999 52.03 238,754
AON 335.96 +3.20 (+0.96%) 336.575 330.30 1,370,714
AOSL 23.17 +0.20 (+0.87%) 23.7483 23.09 250,973
APLM 18.69 -0.675 (-3.49%) 20.325 18.61 9,522
APLU 25.04 +0.05 (+0.20%) 25.04 24.9607 43,163
APTV 77.53 -2.74 (-3.41%) 81.78 77.37 1,957,600
ARAI 2.70 +0.12 (+4.65%) 2.7105 2.51 89,130
ARGT 97.17 +2.52 (+2.66%) 97.24 95.00 441,592
ARI 9.99 -0.13 (-1.28%) 10.175 9.98 721,328
ARKR 6.59 -0.01 (-0.15%) 6.59 6.50 1,203
ARX 14.26 -0.46 (-3.13%) 14.99 14.26 884,330
ASCE 28.75 +0.248 (+0.87%) 28.95 28.715 8,616
ASEA 19.05 -0.03 (-0.16%) 19.2899 19.05 37,911
ASM 7.83 +0.93 (+13.48%) 7.865 6.89 9,244,226
ASPC 12.55 -1.30 (-9.39%) 13.89 12.55 52,500
ATEC 15.80 -1.23 (-7.22%) 17.115 15.78 4,530,541
ATOS 0.6546 +0.0513 (+8.50%) 0.6551 0.592 1,165,482
AURE 0.3008 +0.0418 (+16.14%) 0.3042 0.2454 15,191,493
AVGG 23.58 -0.49 (-2.04%) 25.24 23.49 242,591
AVGO 325.49 -3.31 (-1.01%) 336.99 324.89 24,275,398
AVGU 30.19 -0.438 (-1.43%) 32.077 30.00 62,705
AVGX 40.78 -0.83 (-1.99%) 43.60 40.6037 1,078,125
AVIG 41.98 +0.02 (+0.05%) 41.989 41.913 157,900
AVL 38.38 -0.86 (-2.19%) 41.05 38.24 809,902
AVNT 37.64 +0.78 (+2.12%) 37.67 37.02 896,200
AVRE 44.21 -0.3008 (-0.68%) 44.6853 44.21 52,835
AVS 9.99 +0.091 (+0.92%) 10.0002 9.66 351,115
AVSF 47.11 +0.015 (+0.03%) 47.11 47.07 87,700
AVSU 78.50 +0.35 (+0.45%) 78.98 78.47 7,800
AXL 8.14 -0.29 (-3.44%) 8.51 8.14 3,713,700
AXTI 17.92 -1.86 (-9.40%) 20.29 17.70 6,642,882
AZ 7.61 +0.55 (+7.79%) 7.64 7.05 486,086
AZN 91.69 +1.15 (+1.27%) 91.79 90.17 6,145,218
AZNH 53.9727 +0.3667 (+0.68%) 53.9727 53.42 4,983
BATRA 42.75 +0.23 (+0.54%) 42.75 42.305 30,507
BBVA 25.02 +0.22 (+0.89%) 25.055 24.71 1,470,434
BCAT 14.64 +0.14 (+0.97%) 14.64 14.53 540,100
BCX 12.31 +0.21 (+1.74%) 12.3172 12.1924 372,653
BDL 33.50 +2.30 (+7.37%) 33.50 32.30 2,122
BEDZ 33.07 +0.1188 (+0.36%) 33.385 33.07 1,958
BEEZ 34.239 +0.059 (+0.17%) 34.30 34.239 1,800
BETA 25.18 -0.98 (-3.75%) 26.94 25.07 718,168
BFOC 18.3295 -0.0385 (-0.21%) 18.3295 18.32 101
BFRG 0.819 +0.1131 (+16.02%) 0.82 0.71 446,499
BFS 31.53 -0.28 (-0.88%) 32.26 31.53 59,400
BGLC 3.22 +0.153 (+4.99%) 3.22 3.02 5,740
BGSF 5.43 -0.19 (-3.38%) 5.70 5.41 33,626
BHK 9.61 +0.04 (+0.42%) 9.61 9.54 183,272
BIBL 48.16 +0.00 (+0.00%) 48.64 48.16 31,500
BIL 91.56 +0.01 (+0.01%) 91.57 91.56 7,476,036
BILL 46.79 +2.40 (+5.41%) 46.81 43.46 3,605,966