Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 73.03▼ | -0.24 (-0.33%) | 75.19 | 72.86 | 3,184,757 |
| AACG | 1.04▲ | +0.0647 (+6.63%) | 1.04 | 0.94 | 1,003 |
| AAPG | 25.33▼ | -0.55 (-2.13%) | 25.33 | 24.8094 | 417 |
| ABBV | 207.94▼ | -4.46 (-2.10%) | 214.10 | 207.75 | 3,026,750 |
| ABNY | 41.0937▲ | +0.1729 (+0.42%) | 41.0937 | 40.59 | 872 |
| ACCO | 3.01▲ | +0.11 (+3.79%) | 3.01 | 2.91 | 1,299,977 |
| ACCS | 8.03▼ | -0.15 (-1.83%) | 8.4899 | 8.03 | 5,351 |
| ACH | 2.81▲ | +0.18 (+6.84%) | 2.82 | 2.62 | 448,670 |
| ACHC | 25.94▼ | -1.26 (-4.63%) | 27.45 | 25.82 | 2,512,763 |
| ACHV | 3.49▲ | +0.17 (+5.12%) | 3.49 | 3.30 | 567,216 |
| ACIU | 3.28▼ | -0.12 (-3.53%) | 3.44 | 3.28 | 307,054 |
| ACNT | 13.47▲ | +0.21 (+1.58%) | 13.50 | 13.0977 | 119,835 |
| ACON | 3.23▼ | -0.27 (-7.71%) | 3.69 | 3.22 | 139,017 |
| ACR | 19.36▲ | +0.14 (+0.73%) | 19.36 | 19.12 | 15,694 |
| ACTU | 1.72▼ | -0.17 (-8.99%) | 1.9607 | 1.69 | 55,189 |
| ACVT | 26.2687▼ | -0.0863 (-0.33%) | 26.37 | 26.2687 | 5,704 |
| ACYN | 20.711▼ | -0.004 (-0.02%) | 20.87 | 20.70 | 286,307 |
| AEC | 5.36▼ | -0.17 (-3.07%) | 5.88 | 5.36 | 23,983 |
| AERO | 15.59▼ | -0.49 (-3.05%) | 16.25 | 15.55 | 316,822 |
| AERT | 0.5809▲ | +0.0459 (+8.58%) | 0.5837 | 0.535 | 335,643 |
| AETH | 34.8456▲ | +0.5436 (+1.58%) | 34.8456 | 34.52 | 645 |
| AFL | 110.70▼ | -2.37 (-2.10%) | 113.08 | 110.68 | 1,798,484 |
| AFMC | 37.2959▼ | -0.1941 (-0.52%) | 37.69 | 37.282 | 11,039 |
| AGBK | 7.10▼ | -0.82 (-10.35%) | 8.2667 | 7.09 | 307,949 |
| AGCC | 14.81▼ | -0.79 (-5.06%) | 15.78 | 14.81 | 258,150 |
| AGCO | 121.23▼ | -0.94 (-0.77%) | 123.635 | 121.06 | 386,620 |
| AGGS | 40.86▼ | -0.075 (-0.18%) | 40.9039 | 40.86 | 214 |
| AGPU | 3.98▼ | -0.86 (-17.77%) | 5.229 | 3.91 | 455,938 |
| AIFU | 1.23▲ | +0.092 (+8.08%) | 1.24 | 0.9999 | 30,907 |
| AII | 18.24▼ | -0.60 (-3.18%) | 18.89 | 18.23 | 40,924 |
| AIMD | 1.62▼ | -0.07 (-4.14%) | 1.72 | 1.62 | 9,524 |
| AIRI | 3.11▼ | -0.08 (-2.51%) | 3.21 | 3.10 | 35,915 |
| AKA | 10.65▼ | -0.13 (-1.21%) | 11.09 | 10.65 | 1,595 |
| AKR | 20.73▲ | +0.36 (+1.77%) | 20.76 | 20.17 | 618,422 |
| ALCY | 11.99▲ | +0.03 (+0.25%) | 11.99 | 11.90 | 1,353 |
| ALDF | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 2,593 |
| ALF | 10.79▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 551 |
| ALG | 176.89▼ | -2.15 (-1.20%) | 181.32 | 176.67 | 92,185 |
| ALIT | 0.5785▲ | +0.0626 (+12.13%) | 0.5785 | 0.515 | 18,270,679 |
| ALKS | 33.36▼ | -1.56 (-4.47%) | 35.515 | 33.34 | 2,005,620 |
| ALKT | 16.13▲ | +0.46 (+2.94%) | 16.18 | 15.41 | 1,293,495 |
| ALNT | 72.85▲ | +4.03 (+5.86%) | 72.89 | 69.86 | 288,666 |
| ALPS | 1.00▲ | +0.0007 (+0.07%) | 1.00 | 0.93 | 9,876 |
| ALRG | 27.9348▲ | +0.0152 (+0.05%) | 28.04 | 27.9348 | 322 |
| ALTG | 6.23▲ | +0.27 (+4.53%) | 6.23 | 5.925 | 172,562 |
| ALTO | 4.795▼ | -0.075 (-1.54%) | 5.10 | 4.79 | 1,875,584 |
| ALTS | 0.94▼ | -0.14 (-12.96%) | 1.11 | 0.9353 | 8,376,517 |
| ALTY | 12.24▲ | +0.0108 (+0.09%) | 12.31 | 12.24 | 5,673 |
| AMCR | 41.16▼ | -0.60 (-1.44%) | 42.16 | 41.095 | 2,393,032 |
| AMLX | 16.36▼ | -0.96 (-5.54%) | 17.36 | 16.34 | 851,397 |
| AMST | 1.66▼ | -0.10 (-5.68%) | 1.79 | 1.66 | 30,525 |
| AMWL | 5.19▼ | -0.23 (-4.24%) | 5.51 | 5.19 | 34,713 |
| ANGI | 6.85▼ | -0.35 (-4.86%) | 7.25 | 6.835 | 453,219 |
| ANNA | 4.99▼ | -1.09 (-17.93%) | 6.03 | 4.84 | 1,765,852 |
| AOS | 65.92▼ | -1.35 (-2.01%) | 67.47 | 65.87 | 1,658,996 |
| APM | 0.91▲ | +0.0784 (+9.43%) | 0.91 | 0.825 | 62,463 |
| APPF | 143.34▼ | -5.27 (-3.55%) | 149.495 | 142.73 | 324,145 |
| APVO | 4.44▲ | +0.07 (+1.60%) | 4.4499 | 4.1801 | 21,981 |
| AQB | 0.9341▲ | +0.0066 (+0.71%) | 0.9341 | 0.91 | 9,162 |
| ARAI | 0.81▼ | -0.22 (-21.36%) | 1.01 | 0.81 | 20,569,557 |
| ARL | 14.10▼ | -0.84 (-5.62%) | 14.35 | 14.10 | 2,196 |
| ARMK | 42.86▼ | -0.59 (-1.36%) | 43.88 | 42.80 | 1,991,523 |
| ARTW | 2.26▲ | +0.02 (+0.89%) | 2.40 | 2.26 | 112,552 |
| ARX | 12.77▼ | -0.34 (-2.59%) | 13.21 | 12.755 | 751,632 |
| ASLV | 28.6572▼ | -0.2095 (-0.73%) | 28.82 | 28.6572 | 1,081 |
| ASPN | 3.34▼ | -0.40 (-10.70%) | 3.98 | 3.32 | 1,985,819 |
| ATAT | 36.13▼ | -0.44 (-1.20%) | 37.10 | 36.015 | 768,411 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 556 |
| ATHM | 17.90▼ | -0.22 (-1.21%) | 18.4175 | 17.891 | 359,349 |
| ATHR | 2.02▼ | -0.115 (-5.39%) | 2.38 | 2.02 | 5,243 |
| ATI | 162.21▲ | +2.58 (+1.62%) | 162.23 | 158.02 | 1,081,597 |
| ATII | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 1,261 |
| ATLN | 2.78▼ | -0.33 (-10.61%) | 3.065 | 2.77 | 21,639 |
| ATNM | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.08 | 74,346 |
| ATO | 190.36▼ | -1.93 (-1.00%) | 192.31 | 190.31 | 910,079 |
| ATOM | 5.09▲ | +0.56 (+12.36%) | 5.095 | 4.575 | 1,036,945 |
| AUBN | 23.745▼ | -0.265 (-1.10%) | 24.3287 | 23.745 | 434 |
| AUSM | 25.11▼ | -0.027 (-0.11%) | 25.12 | 25.11 | 2,904 |
| AVAH | 6.22▼ | -0.39 (-5.90%) | 6.625 | 6.20 | 822,793 |
| AVBP | 25.46▼ | -1.79 (-6.57%) | 27.61 | 25.3401 | 330,956 |
| AVIG | 41.595▼ | -0.055 (-0.13%) | 41.685 | 41.59 | 185,551 |
| AVMC | 74.76▼ | -0.34 (-0.45%) | 75.26 | 74.74 | 21,759 |
| AVNT | 38.21▲ | +0.76 (+2.03%) | 38.275 | 37.39 | 422,896 |
| AVSF | 46.71▼ | -0.05 (-0.11%) | 46.7799 | 46.71 | 41,463 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.59 | 10,127 |
| AXG | 3.28▼ | -0.07 (-2.09%) | 3.51 | 3.28 | 287,234 |
| AXGN | 31.96▼ | -1.06 (-3.21%) | 33.07 | 31.80 | 632,732 |
| AXP | 313.50▼ | -4.27 (-1.34%) | 318.00 | 313.1331 | 1,990,450 |
| AZN | 204.03▼ | -0.96 (-0.47%) | 207.30 | 203.82 | 1,565,662 |
| BABO | 10.22▼ | -0.0901 (-0.87%) | 10.36 | 10.22 | 38,726 |
| BABU | 13.91▼ | -0.0672 (-0.48%) | 14.40 | 13.91 | 20,410 |
| BABX | 25.27▼ | -0.16 (-0.63%) | 26.215 | 25.17 | 573,578 |
| BAOS | 2.54▼ | -0.09 (-3.42%) | 2.55 | 2.39 | 32,645 |
| BAX | 17.15▼ | -0.15 (-0.87%) | 17.55 | 17.125 | 2,746,033 |
| BBAG | 46.08▼ | -0.06 (-0.13%) | 46.19 | 46.08 | 69,772 |
| BBCB | 45.355▼ | -0.1151 (-0.25%) | 45.4598 | 45.355 | 1,942 |
| BBCQ | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.08 | 260,970 |
| BBNX | 8.86▼ | -0.77 (-8.00%) | 9.71 | 8.80 | 2,005,259 |
| BCAL | 18.38▼ | -0.18 (-0.97%) | 18.59 | 18.35 | 176,234 |
| BCAR | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 114,910 |