Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.06 | 20.035 | 848,982 |
| AADR | 84.185▲ | +0.04 (+0.05%) | 84.185 | 83.35 | 3,922 |
| AAP | 57.95▲ | +2.95 (+5.36%) | 58.00 | 54.62 | 1,778,962 |
| AAPG | 19.97▲ | +1.07 (+5.66%) | 19.97 | 18.75 | 3,398 |
| ABTS | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.17 | 16,825 |
| ABX | 11.11▼ | -0.88 (-7.34%) | 12.00 | 11.07 | 572,792 |
| ACGC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.9679 | 9,799 |
| ACIU | 2.39▼ | -0.21 (-8.08%) | 2.60 | 2.39 | 199,780 |
| ACN | 135.23▼ | -3.83 (-2.75%) | 142.45 | 134.85 | 7,629,732 |
| ACOG | 8.41▼ | -0.11 (-1.29%) | 8.80 | 8.40 | 56,692 |
| ACVA | 6.67▼ | -0.25 (-3.61%) | 7.11 | 6.645 | 2,975,492 |
| ACVF | 54.43▲ | +0.2983 (+0.55%) | 54.46 | 54.09 | 3,526 |
| ADBG | 3.53▲ | +0.03 (+0.86%) | 3.68 | 3.51 | 3,019,321 |
| ADBU | 19.83▲ | +0.165 (+0.84%) | 20.59 | 19.79 | 19,231 |
| ADDS | 25.61▼ | -0.2459 (-0.95%) | 25.88 | 25.57 | 3,566 |
| ADM | 80.41▲ | +1.43 (+1.81%) | 80.51 | 79.02 | 1,836,059 |
| ADMA | 9.08▼ | -0.19 (-2.05%) | 9.33 | 9.055 | 2,221,711 |
| AEON | 0.4831▼ | -0.0196 (-3.90%) | 0.5179 | 0.483 | 65,065 |
| AEP | 135.43▲ | +1.58 (+1.18%) | 135.54 | 133.84 | 3,213,520 |
| AFCG | 2.87▼ | -0.05 (-1.71%) | 2.97 | 2.87 | 77,211 |
| AFK | 26.11▲ | +0.19 (+0.73%) | 26.11 | 25.77 | 6,636 |
| AFLG | 43.81▲ | +0.22 (+0.50%) | 43.82 | 43.64 | 38,931 |
| AFYA | 14.38▼ | -0.10 (-0.69%) | 15.5499 | 14.364 | 62,815 |
| AGCC | 16.09▲ | +0.91 (+5.99%) | 16.15 | 15.04 | 46,850 |
| AGCO | 114.32▲ | +1.06 (+0.94%) | 117.00 | 114.21 | 471,136 |
| AGD | 12.17▲ | +0.13 (+1.08%) | 12.18 | 12.0405 | 97,123 |
| AGIG | 0.97▼ | -0.04 (-3.96%) | 1.02 | 0.97 | 34,993 |
| AGM | 202.53▲ | +2.67 (+1.34%) | 202.95 | 200.09 | 101,522 |
| AGNT | 4.52▼ | -0.32 (-6.61%) | 4.9799 | 4.515 | 1,031,284 |
| AGRO | 10.31▲ | +0.31 (+3.10%) | 10.335 | 10.012 | 471,226 |
| AGX | 630.32▼ | -57.17 (-8.32%) | 677.70 | 630.01 | 263,695 |
| AGZ | 108.62▼ | -0.20 (-0.18%) | 108.8199 | 108.62 | 7,412 |
| AIEQ | 50.197▲ | +0.1885 (+0.38%) | 50.197 | 49.94 | 2,475 |
| AIHS | 1.50▲ | +0.06 (+4.17%) | 1.50 | 1.32 | 21,917 |
| AIIA | 10.19▼ | -0.06 (-0.59%) | 10.25 | 10.19 | 2,280 |
| AINP | 24.92▼ | -0.023 (-0.09%) | 24.98 | 24.92 | 5,748 |
| AIRE | 1.85▼ | -0.13 (-6.57%) | 2.05 | 1.85 | 65,082 |
| AIRO | 6.28▼ | -0.33 (-4.99%) | 6.705 | 6.27 | 315,140 |
| AIUP | 28.0799▲ | +0.2399 (+0.86%) | 28.31 | 28.0799 | 364 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.95 | 1.83 | 160,043 |
| AKO.A | 23.96 | +0.00 (+0.00%) | 23.96 | 22.73 | 130 |
| ALB | 126.05▼ | -2.37 (-1.85%) | 128.99 | 125.9225 | 1,465,240 |
| ALDX | 2.07▼ | -0.23 (-10.00%) | 2.285 | 2.06 | 1,219,416 |
| ALKS | 51.94▼ | -1.84 (-3.42%) | 53.375 | 51.86 | 1,666,921 |
| ALKT | 17.35▼ | -0.36 (-2.03%) | 18.36 | 17.30 | 1,033,431 |
| ALM | 16.61▲ | +1.91 (+12.99%) | 16.69 | 14.95 | 8,796,131 |
| ALMR | 28.42▲ | +1.94 (+7.33%) | 28.49 | 26.01 | 246,940 |
| ALUB | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.05 | 17,998 |
| AMDL | 74.53▲ | +2.97 (+4.15%) | 75.08 | 69.91 | 2,773,844 |
| AMDY | 55.56▲ | +1.11 (+2.04%) | 55.725 | 54.065 | 256,146 |
| AMRC | 24.94▼ | -0.71 (-2.77%) | 26.03 | 24.88 | 278,444 |
| ANF | 93.07▲ | +3.84 (+4.30%) | 93.23 | 88.5903 | 1,239,483 |
| ANIP | 82.07▼ | -1.71 (-2.04%) | 85.90 | 81.98 | 230,862 |
| APAC | 8.7476▼ | -5.4096 (-38.21%) | 14.2342 | 8.7476 | 2,326 |
| API | 4.22▼ | -0.11 (-2.54%) | 4.36 | 4.21 | 376,180 |
| APP | 506.98▼ | -13.45 (-2.58%) | 534.03 | 504.19 | 3,459,856 |
| APPX | 38.35▼ | -2.0862 (-5.16%) | 42.535 | 38.002 | 203,849 |
| ARAY | 0.2413▼ | -0.0227 (-8.60%) | 0.276 | 0.241 | 746,193 |
| ARES | 121.81▲ | +0.15 (+0.12%) | 125.01 | 121.36 | 807,081 |
| ARVR | 56.7743▼ | -0.0512 (-0.09%) | 56.7743 | 56.45 | 453 |
| ARWR | 76.40▼ | -7.60 (-9.05%) | 84.48 | 76.18 | 2,951,232 |
| ASC | 16.39▲ | +1.07 (+6.98%) | 16.44 | 15.46 | 807,599 |
| ASPC | 10.85 | +0.00 (+0.00%) | 10.85 | 10.52 | 42 |
| ASPI | 5.01▼ | -0.135 (-2.62%) | 5.435 | 4.99 | 3,066,710 |
| ASPS | 7.23▲ | +0.08 (+1.12%) | 7.245 | 7.06 | 4,556 |
| ASRV | 3.83▲ | +0.01 (+0.26%) | 3.83 | 3.76 | 2,096 |
| ASST | 12.36▼ | -0.24 (-1.90%) | 13.39 | 12.33 | 1,976,068 |
| ATAT | 32.21▲ | +0.55 (+1.74%) | 32.295 | 31.49 | 1,125,786 |
| ATC | 21.1854▲ | +0.1354 (+0.64%) | 21.49 | 21.1854 | 225 |
| ATCX | 3.79▲ | +0.29 (+8.29%) | 3.79 | 3.545 | 13,768 |
| AUGO | 60.81▼ | -2.56 (-4.04%) | 64.5411 | 60.64 | 771,858 |
| AUID | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.15 | 54,684 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 2,311 |
| AVA | 41.90▲ | +0.75 (+1.82%) | 41.96 | 41.19 | 420,735 |
| AVES | 65.63▲ | +0.86 (+1.33%) | 65.63 | 64.9601 | 98,409 |
| AVNM | 82.57▲ | +0.607 (+0.74%) | 82.64 | 81.96 | 66,768 |
| AVUQ | 66.736▲ | +0.3745 (+0.56%) | 66.765 | 66.12 | 7,700 |
| AVX | 5.37▼ | -0.06 (-1.10%) | 5.92 | 5.37 | 25,407 |
| AWX | 2.61▲ | +0.0206 (+0.80%) | 2.61 | 2.5448 | 3,079 |
| AXIN | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.32 | 36,415 |
| AYTU | 2.25▲ | +0.05 (+2.27%) | 2.25 | 2.20 | 18,902 |
| AZN | 171.61▼ | -6.88 (-3.85%) | 175.88 | 171.42 | 3,239,076 |
| AZO | 3,072.6399▲ | +62.25 (+2.07%) | 3,074.99 | 2,978.00 | 203,314 |
| AZUL | 9.01▼ | -0.03 (-0.33%) | 9.15 | 9.01 | 378,612 |
| AZZ | 146.45▲ | +5.55 (+3.94%) | 146.58 | 140.048 | 359,590 |
| BACC | 11.02▼ | -0.035 (-0.32%) | 11.10 | 11.02 | 54,332 |
| BAFN | 5.42▼ | -0.2599 (-4.58%) | 5.715 | 5.42 | 9,276 |
| BAK | 2.61▲ | +0.09 (+3.57%) | 2.63 | 2.495 | 1,282,962 |
| BANL | 0.4148▲ | +0.0144 (+3.60%) | 0.415 | 0.3921 | 57,011 |
| BATRK | 51.18▼ | -0.86 (-1.65%) | 52.365 | 51.18 | 367,698 |
| BBLG | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.32 | 23,993 |
| BBOT | 8.32▼ | -0.77 (-8.47%) | 9.235 | 8.30 | 388,753 |
| BBW | 34.42▲ | +3.27 (+10.50%) | 34.445 | 31.4601 | 599,831 |
| BCBP | 10.35▲ | +0.27 (+2.68%) | 10.365 | 10.09 | 116,662 |
| BCFN | 22.4226▲ | +0.0781 (+0.35%) | 22.62 | 22.4226 | 674 |
| BCPC | 162.15▼ | -1.38 (-0.84%) | 165.46 | 161.91 | 243,643 |
| BCSS | 10.255▲ | +0.035 (+0.34%) | 10.255 | 10.21 | 272 |
| BDVL | 26.22▲ | +0.11 (+0.42%) | 26.22 | 26.03 | 232,325 |
| BEEX | 27.0009▲ | +0.0465 (+0.17%) | 27.0009 | 26.9401 | 767 |
| BEN | 33.50▼ | -0.18 (-0.53%) | 34.3905 | 33.465 | 3,872,160 |