Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.132▼ | -0.4864 (-0.98%) | 49.132 | 48.88 | 13,103 |
| AAON | 93.37▲ | +3.29 (+3.65%) | 93.78 | 87.78 | 1,066,954 |
| ABAT | 4.30▲ | +0.40 (+10.26%) | 4.31 | 3.91 | 6,055,500 |
| ABNG | 14.3981▼ | -2.3811 (-14.19%) | 16.05 | 14.3981 | 607 |
| ABNY | 41.8108▼ | -2.9745 (-6.64%) | 42.70 | 41.8108 | 1,519 |
| ABR | 7.63▲ | +0.16 (+2.14%) | 7.64 | 7.38 | 4,124,700 |
| ABT | 109.02▼ | -0.39 (-0.36%) | 109.115 | 106.25 | 14,616,194 |
| ABVE | 2.14▲ | +0.325 (+17.91%) | 2.165 | 1.69 | 3,067,686 |
| ABX | 7.30▼ | -0.75 (-9.32%) | 8.335 | 7.27 | 689,125 |
| ACEP | 17.81▼ | -0.02 (-0.11%) | 17.89 | 17.81 | 582 |
| ACII | 25.41▼ | -0.03 (-0.12%) | 25.41 | 25.285 | 12,700 |
| ACTG | 3.98▼ | -0.09 (-2.21%) | 4.11 | 3.97 | 187,104 |
| ADP | 235.08▼ | -12.48 (-5.04%) | 244.29 | 234.81 | 4,377,706 |
| AESI | 12.03▲ | +0.26 (+2.21%) | 12.07 | 11.565 | 2,205,195 |
| AFBI | 20.59▲ | +0.26 (+1.28%) | 20.59 | 20.34 | 2,660 |
| AGG | 99.70▲ | +0.01 (+0.01%) | 99.715 | 99.59 | 8,156,882 |
| AGGY | 43.935▲ | +0.018 (+0.04%) | 43.9399 | 43.855 | 85,942 |
| AGIG | 3.03▲ | +0.35 (+13.06%) | 3.03 | 2.62 | 535,435 |
| AGL | 0.7635▼ | -0.0644 (-7.78%) | 0.85 | 0.7635 | 7,807,951 |
| AGRH | 26.225▼ | -0.105 (-0.40%) | 26.30 | 26.225 | 8,400 |
| AGRW | 29.1589▼ | -0.7456 (-2.49%) | 29.1589 | 29.05 | 330,514 |
| AGX | 381.73▲ | +25.96 (+7.30%) | 381.74 | 365.00 | 346,637 |
| AIVI | 55.51▲ | +0.6502 (+1.19%) | 55.51 | 54.84 | 1,900 |
| AKA | 10.7853▼ | -0.3547 (-3.18%) | 11.05 | 10.7853 | 3,251 |
| AKO.A | 26.96▲ | +1.56 (+6.14%) | 26.96 | 25.88 | 682 |
| ALDF | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.52 | 1,700 |
| ALIL | 29.7862▼ | -0.3344 (-1.11%) | 29.7862 | 29.50 | 662 |
| ALNY | 351.80▲ | +12.69 (+3.74%) | 352.82 | 337.59 | 2,140,849 |
| ALTY | 12.2896▲ | +0.0294 (+0.24%) | 12.2927 | 12.23 | 7,918 |
| AMAX | 8.10▲ | +0.095 (+1.19%) | 8.10 | 8.0001 | 16,200 |
| AMLP | 50.34▲ | +0.75 (+1.51%) | 50.395 | 49.69 | 1,805,698 |
| AMPH | 28.24▲ | +0.32 (+1.15%) | 28.28 | 27.06 | 506,290 |
| AMTB | 22.28▲ | +0.39 (+1.78%) | 22.35 | 21.66 | 392,986 |
| AMZA | 42.76▲ | +1.09 (+2.62%) | 42.76 | 41.8101 | 69,703 |
| ANDE | 65.23▲ | +2.05 (+3.24%) | 65.28 | 62.50 | 287,956 |
| ANL | 9.40▲ | +0.13 (+1.40%) | 12.0899 | 9.35 | 4,906,076 |
| ANTX | 1.08▼ | -0.04 (-3.57%) | 1.15 | 1.08 | 64,152 |
| APA | 26.46▲ | +0.57 (+2.20%) | 26.5201 | 25.785 | 8,509,721 |
| APD | 277.96▲ | +6.97 (+2.57%) | 278.04 | 271.51 | 1,683,175 |
| APGE | 68.89▲ | +3.26 (+4.97%) | 69.31 | 64.92 | 919,353 |
| APOG | 38.80▲ | +1.14 (+3.03%) | 38.86 | 37.38 | 361,396 |
| APUS | 1.71▼ | -0.07 (-3.93%) | 1.90 | 1.70 | 50,219 |
| ARKO | 6.26▲ | +0.66 (+11.79%) | 6.27 | 5.725 | 895,253 |
| ASGM | 28.208▲ | +0.172 (+0.61%) | 28.208 | 28.07 | 500 |
| ASH | 61.08▼ | -0.48 (-0.78%) | 61.19 | 57.87 | 1,177,205 |
| ASIC | 17.50▼ | -0.68 (-3.74%) | 18.285 | 17.49 | 87,336 |
| ASMB | 28.24▲ | +1.87 (+7.09%) | 28.35 | 26.27 | 118,136 |
| ASPS | 4.34▼ | -0.58 (-11.79%) | 5.06 | 4.30 | 35,371 |
| ASTE | 52.96▲ | +2.11 (+4.15%) | 53.00 | 50.495 | 219,408 |
| ASTS | 115.76▲ | +11.21 (+10.72%) | 116.68 | 105.70 | 15,625,108 |
| ATHE | 3.0208▼ | -0.0892 (-2.87%) | 3.2247 | 3.0208 | 3,079 |
| ATNI | 25.91▲ | +1.26 (+5.11%) | 25.99 | 24.29 | 71,075 |
| ATRC | 38.07▲ | +1.25 (+3.39%) | 38.115 | 36.83 | 798,428 |
| AUB | 40.52▲ | +0.95 (+2.40%) | 40.58 | 39.43 | 1,435,253 |
| AVDS | 75.27▲ | +0.92 (+1.24%) | 75.27 | 74.525 | 19,100 |
| AVDV | 102.60▲ | +1.61 (+1.59%) | 102.6271 | 101.6189 | 724,520 |
| AVIV | 76.54▲ | +0.795 (+1.05%) | 76.55 | 75.835 | 84,059 |
| AVMU | 46.74▲ | +0.0348 (+0.07%) | 46.74 | 46.66 | 1,846 |
| AWAY | 18.66▼ | -0.985 (-5.01%) | 19.54 | 18.64 | 7,300 |
| AZTD | 29.854▲ | +0.0469 (+0.16%) | 29.98 | 29.854 | 200 |
| BAER | 2.99▲ | +0.15 (+5.28%) | 3.00 | 2.77 | 1,067,700 |
| BATT | 15.69▲ | +0.62 (+4.11%) | 15.69 | 15.37 | 88,920 |
| BAYA | 11.85▼ | -0.02 (-0.17%) | 11.85 | 11.70 | 1,516 |
| BBAG | 46.30 | +0.00 (+0.00%) | 46.31 | 46.20 | 45,553 |
| BBD | 4.13▲ | +0.04 (+0.98%) | 4.26 | 4.12 | 38,862,000 |
| BBH | 194.9975▼ | -2.1197 (-1.08%) | 199.055 | 194.9975 | 3,445 |
| BBNX | 14.46▲ | +0.76 (+5.55%) | 14.505 | 13.71 | 1,121,132 |
| BCAL | 18.77▲ | +0.45 (+2.46%) | 18.79 | 18.33 | 383,648 |
| BCDA | 1.16▼ | -0.05 (-4.13%) | 1.2275 | 1.16 | 49,042 |
| BCH | 46.36▲ | +1.57 (+3.51%) | 46.37 | 44.91 | 373,500 |
| BCI | 21.18▲ | +0.55 (+2.67%) | 21.18 | 20.945 | 1,779,834 |
| BCLO | 49.84▲ | +0.02 (+0.04%) | 49.87 | 49.84 | 1,440 |
| BCV | 23.61▼ | -0.26 (-1.09%) | 24.10 | 23.61 | 16,700 |
| BCX | 12.67▲ | +0.56 (+4.62%) | 12.67 | 12.13 | 343,000 |
| BDC | 125.51▲ | +2.87 (+2.34%) | 125.65 | 122.265 | 271,779 |
| BDIV | 23.2714▼ | -0.1027 (-0.44%) | 23.39 | 23.2714 | 893 |
| BDMD | 1.00▼ | -0.03 (-2.91%) | 1.06 | 1.00 | 69,724 |
| BEDZ | 32.565▼ | -0.7214 (-2.17%) | 33.14 | 32.565 | 667 |
| BELT | 33.9301▼ | -0.635 (-1.84%) | 33.9301 | 33.70 | 1,323 |
| BFAP | 16.4245▼ | -0.2207 (-1.33%) | 16.4245 | 16.29 | 343 |
| BFJA | 18.9114▼ | -0.1369 (-0.72%) | 18.9114 | 18.739 | 339 |
| BGM | 2.39▼ | -0.55 (-18.71%) | 3.00 | 2.39 | 45,943 |
| BGMS | 1.04▼ | -0.09 (-7.96%) | 1.17 | 1.04 | 81,400 |
| BGR | 14.78▲ | +0.33 (+2.28%) | 14.78 | 14.43 | 449,100 |
| BGRO | 37.6107▼ | -0.7211 (-1.88%) | 37.6107 | 37.30 | 606 |
| BHAT | 0.7994▲ | +0.0482 (+6.42%) | 0.8064 | 0.7105 | 136,648 |
| BHF | 63.68▼ | -0.46 (-0.72%) | 64.255 | 63.65 | 610,822 |
| BHP | 72.74▲ | +3.35 (+4.83%) | 72.81 | 71.14 | 4,862,925 |
| BILZ | 100.74▲ | +0.01 (+0.01%) | 100.75 | 100.74 | 332,100 |
| BITC | 36.16▼ | -0.06 (-0.17%) | 36.29 | 36.1501 | 3,954 |
| BIV | 77.53▲ | +0.03 (+0.04%) | 77.54 | 77.43 | 2,088,747 |
| BJRI | 43.84▲ | +0.87 (+2.02%) | 43.93 | 42.775 | 286,187 |
| BKEM | 81.691▲ | +0.2126 (+0.26%) | 81.691 | 81.28 | 1,300 |
| BKH | 74.04▲ | +1.58 (+2.18%) | 74.13 | 72.00 | 1,165,894 |
| BKR | 58.00▲ | +1.55 (+2.75%) | 58.11 | 56.16 | 9,200,600 |
| BKT | 11.15▲ | +0.05 (+0.45%) | 11.15 | 11.06 | 108,200 |
| BKU | 50.41▲ | +2.44 (+5.09%) | 50.47 | 47.81 | 2,129,900 |
| BLBD | 52.44▲ | +1.38 (+2.70%) | 52.555 | 50.75 | 435,685 |
| BLCO | 16.21▼ | -0.56 (-3.34%) | 17.06 | 16.18 | 458,654 |
| BLFY | 13.77▲ | +0.36 (+2.68%) | 13.77 | 13.40 | 603,155 |