Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.3206▲ | +1.1779 (+2.50%) | 48.3206 | 48.07 | 2,618 |
| AAL | 11.41▲ | +0.60 (+5.55%) | 12.20 | 11.38 | 100,295,702 |
| AARD | 3.93▼ | -0.11 (-2.72%) | 4.13 | 3.91 | 137,416 |
| ABEQ | 38.28▲ | +0.3307 (+0.87%) | 38.28 | 38.16 | 25,497 |
| ABNY | 41.8235▲ | +1.5179 (+3.77%) | 42.235 | 41.8235 | 1,069 |
| ACDC | 6.17▼ | -0.05 (-0.80%) | 6.17 | 5.51 | 1,371,917 |
| ACEP | 18.3078▲ | +0.5353 (+3.01%) | 18.3078 | 18.18 | 5,323 |
| ACGL | 98.60▲ | +1.68 (+1.73%) | 98.695 | 96.2801 | 1,611,338 |
| ACGR | 61.9642▲ | +1.5569 (+2.58%) | 62.24 | 61.9642 | 16,595 |
| ACIW | 41.38▲ | +0.60 (+1.47%) | 42.17 | 41.36 | 817,459 |
| ACN | 193.84▼ | -3.46 (-1.75%) | 201.679 | 193.53 | 4,092,423 |
| ACTU | 1.92▼ | -0.20 (-9.43%) | 2.1875 | 1.90 | 89,000 |
| ADM | 71.72▼ | -0.43 (-0.60%) | 71.76 | 67.73 | 3,733,480 |
| ADNT | 20.74▲ | +0.72 (+3.60%) | 21.77 | 20.715 | 854,209 |
| ADUS | 92.30▼ | -0.85 (-0.91%) | 95.22 | 92.095 | 374,824 |
| AEE | 112.86▲ | +1.53 (+1.37%) | 112.88 | 110.09 | 1,779,819 |
| AEMD | 2.23▲ | +0.14 (+6.70%) | 2.23 | 2.09 | 24,269 |
| AEP | 134.71▲ | +1.79 (+1.35%) | 134.85 | 131.5577 | 2,398,565 |
| AESI | 11.32▲ | +0.08 (+0.71%) | 11.38 | 10.52 | 10,843,869 |
| AFB | 10.84▲ | +0.22 (+2.07%) | 10.85 | 10.70 | 132,899 |
| AFL | 113.00▲ | +2.48 (+2.24%) | 113.005 | 109.73 | 1,610,473 |
| AFRM | 49.81▲ | +2.41 (+5.08%) | 53.38 | 49.645 | 6,037,694 |
| AFYA | 14.94▼ | -0.06 (-0.40%) | 15.4899 | 14.89 | 100,096 |
| AGCC | 15.49▲ | +0.44 (+2.92%) | 15.50 | 14.95 | 396,370 |
| AGGA | 25.13▼ | -0.05 (-0.20%) | 25.22 | 25.125 | 10,075 |
| AGIO | 33.77▼ | -1.34 (-3.82%) | 35.99 | 33.68 | 1,214,278 |
| AGMB | 9.85▼ | -0.66 (-6.28%) | 11.00 | 9.82 | 147,418 |
| AGMI | 71.8868▲ | +2.3468 (+3.37%) | 74.34 | 71.8868 | 843 |
| AGQI | 17.5765▲ | +0.4137 (+2.41%) | 17.5765 | 17.45 | 6,093 |
| AGRW | 28.3482▲ | +0.722 (+2.61%) | 28.3482 | 28.2999 | 712 |
| AI | 8.78▲ | +0.05 (+0.57%) | 9.30 | 8.745 | 5,937,253 |
| AIFF | 1.70▼ | -0.21 (-10.99%) | 2.00 | 1.685 | 1,460,782 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.7737 | 335 |
| ALIT | 0.4902▼ | -0.0183 (-3.60%) | 0.5397 | 0.4846 | 20,227,357 |
| ALKS | 34.77▲ | +1.75 (+5.30%) | 34.79 | 33.68 | 3,228,661 |
| ALLR | 1.16 | +0.00 (+0.00%) | 1.23 | 1.16 | 54,997 |
| ALLT | 7.03▲ | +0.11 (+1.59%) | 7.32 | 7.01 | 355,926 |
| ALPS | 1.00▲ | +0.01 (+1.01%) | 1.00 | 0.97 | 6,480 |
| ALRG | 27.674▲ | +0.7498 (+2.78%) | 27.674 | 27.58 | 1,731 |
| ALT | 3.37▼ | -0.01 (-0.30%) | 3.54 | 3.355 | 1,684,852 |
| ALTL | 44.7633▲ | +0.5033 (+1.14%) | 44.7633 | 44.42 | 3,179 |
| ALTS | 1.10 | +0.00 (+0.00%) | 1.23 | 1.10 | 1,744,069 |
| ALV | 110.51▲ | +6.38 (+6.13%) | 113.11 | 110.37 | 981,329 |
| ALX | 239.84▲ | +8.66 (+3.75%) | 240.38 | 231.5501 | 37,233 |
| AMBP | 4.15▲ | +0.24 (+6.14%) | 4.16 | 4.035 | 953,087 |
| AMBR | 2.30▼ | -0.08 (-3.36%) | 2.59 | 2.30 | 54,106 |
| AMG | 286.48▲ | +16.17 (+5.98%) | 287.14 | 279.22 | 506,598 |
| AMLP | 52.51▼ | -0.22 (-0.42%) | 52.545 | 51.36 | 1,936,682 |
| AMPX | 16.92▲ | +0.22 (+1.32%) | 18.18 | 16.82 | 6,788,954 |
| AMPY | 5.88▼ | -0.34 (-5.47%) | 5.89 | 5.51 | 1,029,219 |
| AMST | 1.78▲ | +0.01 (+0.56%) | 1.8413 | 1.7701 | 3,057 |
| AMZA | 45.89▼ | -0.10 (-0.22%) | 45.89 | 44.325 | 58,263 |
| AMZE | 0.1653▼ | -0.0077 (-4.45%) | 0.179 | 0.163 | 1,905,603 |
| ANDE | 74.70▲ | +1.67 (+2.29%) | 74.82 | 71.12 | 387,948 |
| ANGH | 3.88▲ | +0.268 (+7.42%) | 3.88 | 3.60 | 6,468 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.24 | 288 |
| AOTS | 21.4717▲ | +0.2725 (+1.29%) | 21.85 | 21.4717 | 934 |
| AOUT | 9.40▲ | +0.59 (+6.70%) | 9.44 | 8.97 | 35,728 |
| APAD | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.21 | 1,404,570 |
| APD | 296.61▲ | +4.22 (+1.44%) | 296.61 | 281.245 | 1,309,402 |
| APPF | 154.66▼ | -1.98 (-1.26%) | 163.73 | 154.52 | 286,246 |
| APWC | 1.3368▼ | -0.0332 (-2.42%) | 1.37 | 1.3368 | 2,169 |
| AQB | 0.93▲ | +0.0377 (+4.23%) | 0.93 | 0.899 | 11,978 |
| AQMS | 4.07▲ | +0.29 (+7.67%) | 4.0999 | 3.77 | 81,099 |
| ARAY | 0.3557▼ | -0.0202 (-5.37%) | 0.418 | 0.3557 | 1,490,967 |
| AREC | 2.23▲ | +0.005 (+0.22%) | 2.4001 | 2.215 | 3,759,978 |
| AREN | 1.77▼ | -0.19 (-9.69%) | 1.98 | 1.77 | 229,669 |
| ARHS | 6.52▲ | +0.25 (+3.99%) | 6.85 | 6.5014 | 1,101,613 |
| ARLO | 13.60▼ | -0.55 (-3.89%) | 14.9499 | 13.595 | 1,408,667 |
| AROW | 35.86▲ | +0.96 (+2.75%) | 35.91 | 35.0709 | 142,043 |
| ARP | 32.03▲ | +0.2236 (+0.70%) | 32.03 | 31.935 | 1,227 |
| ARQ | 2.29▼ | -0.10 (-4.18%) | 2.50 | 2.285 | 351,103 |
| ASC | 15.46▲ | +0.19 (+1.24%) | 15.47 | 14.91 | 474,715 |
| ASGN | 37.63▼ | -0.96 (-2.49%) | 39.83 | 37.475 | 340,293 |
| ASIC | 20.95▲ | +0.79 (+3.92%) | 20.955 | 20.1363 | 64,362 |
| ASND | 233.20▲ | +12.72 (+5.77%) | 233.79 | 216.53 | 742,163 |
| ASPC | 10.945▲ | +0.005 (+0.05%) | 11.105 | 10.945 | 3,984 |
| ATCH | 0.238▲ | +0.003 (+1.28%) | 0.2531 | 0.2368 | 3,524,926 |
| ATCX | 5.80▼ | -0.03 (-0.51%) | 6.3999 | 5.75 | 39,154 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 354 |
| ATHE | 3.8991▲ | +0.1391 (+3.70%) | 3.90 | 3.81 | 13,099 |
| AUBN | 24.01▲ | +0.55 (+2.34%) | 24.01 | 23.23 | 5,263 |
| AUID | 1.11▼ | -0.03 (-2.63%) | 1.2295 | 1.105 | 261,898 |
| AUSF | 49.26▲ | +0.5095 (+1.05%) | 49.29 | 48.9665 | 105,345 |
| AUUD | 3.68▼ | -0.78 (-17.49%) | 4.47 | 3.68 | 83,252 |
| AVA | 41.72▲ | +0.27 (+0.65%) | 41.75 | 41.09 | 267,251 |
| AVGB | 51.02▲ | +0.225 (+0.44%) | 51.09 | 51.02 | 3,153 |
| AVGV | 80.68▲ | +2.22 (+2.83%) | 80.68 | 79.84 | 37,943 |
| AVLV | 83.34▲ | +2.03 (+2.50%) | 83.34 | 82.58 | 706,221 |
| AVT | 66.00▲ | +3.47 (+5.55%) | 66.05 | 63.92 | 1,072,470 |
| AVTM | 48.9728▲ | +1.3384 (+2.81%) | 48.9728 | 48.65 | 665 |
| AVTR | 8.00 | +0.00 (+0.00%) | 8.49 | 7.985 | 7,600,359 |
| AWAY | 16.9263▲ | +0.8013 (+4.97%) | 17.36 | 16.915 | 25,956 |
| AWK | 136.36▲ | +0.99 (+0.73%) | 136.39 | 130.855 | 2,282,326 |
| AXGN | 34.00▲ | +3.01 (+9.71%) | 34.05 | 32.04 | 1,497,376 |
| AZ | 8.08▼ | -0.17 (-2.06%) | 8.725 | 8.05 | 584,093 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.2399 | 10.23 | 242 |
| BAH | 81.60▼ | -2.48 (-2.95%) | 85.17 | 81.57 | 2,129,480 |
| BALL | 62.10▲ | +2.84 (+4.79%) | 62.20 | 60.10 | 1,359,702 |
| BANC | 18.49▲ | +0.45 (+2.49%) | 18.855 | 18.455 | 2,103,829 |