Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.05 | 20.035 | 120 |
| AAAP | 25.25▲ | +0.03 (+0.12%) | 25.26 | 25.25 | 15,800 |
| AAEQ | 52.36▲ | +0.232 (+0.45%) | 52.70 | 52.36 | 600 |
| AAP | 45.50▼ | -2.62 (-5.44%) | 47.34 | 45.32 | 1,667,700 |
| AAUC | 23.10▲ | +1.31 (+6.01%) | 23.18 | 21.52 | 562,169 |
| AAUS | 58.8415▲ | +0.285 (+0.49%) | 59.15 | 58.8415 | 8,616 |
| ABAT | 1.335▲ | +0.14 (+11.72%) | 1.34 | 1.211 | 2,438,609 |
| ABBV | 291.31▲ | +3.07 (+1.07%) | 291.73 | 281.07 | 5,016,883 |
| ABI | 24.545▼ | -0.09 (-0.37%) | 24.55 | 24.495 | 69,524 |
| ABIG | 33.813▲ | +0.064 (+0.19%) | 34.04 | 33.813 | 23,500 |
| ACB | 5.24▲ | +0.05 (+0.96%) | 5.24 | 5.08 | 2,087,937 |
| ACCV | 11.06▲ | +1.115 (+11.21%) | 11.18 | 10.01 | 1,757,278 |
| ACH | 0.20▼ | -0.0981 (-32.91%) | 0.25 | 0.20 | 2,899,900 |
| ACHR | 4.44▲ | +0.57 (+14.73%) | 4.45 | 3.87 | 27,655,483 |
| ACM | 66.74▲ | +0.02 (+0.03%) | 66.75 | 64.54 | 1,423,700 |
| ACMR | 44.61▲ | +5.30 (+13.48%) | 44.86 | 41.30 | 1,419,724 |
| ACRE | 3.65▲ | +0.25 (+7.35%) | 3.90 | 3.64 | 1,360,509 |
| ADUR | 10.58▲ | +1.48 (+16.26%) | 10.62 | 9.30 | 534,840 |
| ADVE | 43.257▲ | +0.332 (+0.77%) | 43.335 | 43.257 | 300 |
| AEM | 191.57▲ | +2.51 (+1.33%) | 191.80 | 183.22 | 1,751,000 |
| AERO | 16.44▲ | +0.81 (+5.18%) | 16.49 | 15.45 | 369,210 |
| AEVA | 11.00▲ | +1.81 (+19.70%) | 11.00 | 9.75 | 3,093,421 |
| AFB | 10.46▲ | +0.20 (+1.95%) | 10.465 | 10.28 | 81,895 |
| AFK | 26.70▲ | +0.33 (+1.25%) | 26.70 | 26.01 | 12,200 |
| AG | 15.16▲ | +0.27 (+1.81%) | 15.21 | 14.52 | 11,630,300 |
| AGI | 31.83▲ | +0.75 (+2.41%) | 31.87 | 30.38 | 3,737,400 |
| AGNT | 3.10▼ | -0.81 (-20.72%) | 3.75 | 3.08 | 2,833,519 |
| AGQI | 17.645▲ | +0.007 (+0.04%) | 17.71 | 17.645 | 300 |
| AGRW | 30.3534▲ | +0.2784 (+0.93%) | 30.77 | 30.3534 | 1,738 |
| AGYS | 121.09▲ | +1.33 (+1.11%) | 121.16 | 116.14 | 158,900 |
| AHR | 57.91▲ | +1.87 (+3.34%) | 58.06 | 56.26 | 5,959,539 |
| AHRT | 6.38▼ | -0.15 (-2.30%) | 6.56 | 6.37 | 561,108 |
| AICH | 19.32▼ | -0.18 (-0.92%) | 19.54 | 19.32 | 4,000 |
| AIFU | 7.68▼ | -0.89 (-10.39%) | 8.62 | 7.65 | 13,900 |
| AIG | 77.75▼ | -3.18 (-3.93%) | 79.96 | 77.73 | 4,627,700 |
| AIMD | 0.698▲ | +0.0699 (+11.13%) | 0.70 | 0.59 | 61,617 |
| AKA | 9.99▼ | -0.01 (-0.10%) | 10.13 | 9.99 | 3,183 |
| ALGN | 166.00▲ | +6.63 (+4.16%) | 166.12 | 157.15 | 1,756,700 |
| ALKS | 45.90▲ | +1.36 (+3.05%) | 45.94 | 44.07 | 1,673,300 |
| ALL | 254.81▼ | -11.91 (-4.47%) | 262.54 | 254.76 | 2,174,500 |
| ALMU | 6.99▲ | +0.99 (+16.50%) | 7.00 | 6.22 | 725,228 |
| ALOV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 203,929 |
| ALRG | 30.28▲ | +0.0673 (+0.22%) | 30.43 | 30.28 | 4,355 |
| ALUB | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 40,126 |
| AMBP | 4.72▼ | -0.04 (-0.84%) | 4.73 | 4.49 | 1,175,445 |
| AMEI | 26.0089▼ | -0.0267 (-0.10%) | 26.34 | 26.0089 | 3,475 |
| AMLX | 29.50▲ | +1.88 (+6.81%) | 29.58 | 27.50 | 1,860,721 |
| AMRC | 21.61▲ | +2.46 (+12.85%) | 21.73 | 19.75 | 957,400 |
| AMST | 0.5151▼ | -0.0223 (-4.15%) | 0.5373 | 0.5151 | 24,474 |
| AMTD | 11.63▼ | -2.83 (-19.57%) | 16.39 | 11.54 | 87,252 |
| AMUN | 26.01▲ | +0.025 (+0.10%) | 26.01 | 26.00 | 200 |
| AMX | 25.72▲ | +0.61 (+2.43%) | 25.77 | 24.90 | 2,491,900 |
| ANGI | 6.92▼ | -0.40 (-5.46%) | 7.50 | 6.89 | 1,392,700 |
| ANIX | 3.18▲ | +0.15 (+4.95%) | 3.18 | 2.99 | 121,600 |
| ANV | 24.49▼ | -0.17 (-0.69%) | 24.61 | 24.49 | 1,500 |
| ANVS | 0.8449▲ | +0.176 (+26.31%) | 0.8527 | 0.6301 | 8,985,397 |
| AOMR | 5.95▼ | -0.22 (-3.57%) | 6.2598 | 5.94 | 167,207 |
| AOSL | 23.61▲ | +5.13 (+27.76%) | 23.74 | 20.22 | 1,271,200 |
| APRT | 46.4466▲ | +0.0584 (+0.13%) | 46.54 | 46.4466 | 1,639 |
| APRW | 37.675▲ | +0.0297 (+0.08%) | 37.79 | 37.675 | 6,857 |
| ARAY | 0.11▼ | -0.0139 (-11.22%) | 0.12 | 0.11 | 1,948,800 |
| ARBK | 1.415▼ | -0.125 (-8.12%) | 1.5564 | 1.41 | 15,299 |
| ARCB | 127.91▼ | -5.68 (-4.25%) | 133.41 | 127.43 | 283,400 |
| ARIA | 21.59▲ | +0.52 (+2.47%) | 21.59 | 21.47 | 529 |
| ARIS | 15.65▲ | +0.37 (+2.42%) | 15.70 | 14.89 | 1,600,100 |
| ARL | 22.47▲ | +0.95 (+4.41%) | 22.47 | 21.5579 | 1,366 |
| ARMP | 3.51▲ | +0.51 (+17.00%) | 3.51 | 3.00 | 69,300 |
| ARQQ | 15.96▲ | +3.68 (+29.97%) | 16.04 | 12.67 | 789,968 |
| ARTL | 1.91▼ | -0.205 (-9.69%) | 2.2255 | 1.91 | 16,312 |
| ARTNA | 34.39▲ | +1.09 (+3.27%) | 34.45 | 33.005 | 46,005 |
| ARVR | 55.4472▲ | +0.5387 (+0.98%) | 55.4472 | 55.28 | 728 |
| ASAN | 10.61▼ | -0.56 (-5.01%) | 11.205 | 10.59 | 4,156,157 |
| ASHS | 36.39▼ | -0.04 (-0.11%) | 36.39 | 36.15 | 6,500 |
| ASIX | 16.82▲ | +0.58 (+3.57%) | 16.82 | 15.64 | 379,569 |
| ASLV | 31.0204▼ | -0.0536 (-0.17%) | 31.13 | 31.0204 | 567 |
| ASMF | 26.1103▲ | +0.1819 (+0.70%) | 26.1103 | 26.02 | 522 |
| ASPC | 10.2609▼ | -0.1941 (-1.86%) | 10.36 | 10.2609 | 562 |
| ASPI | 2.075▲ | +0.355 (+20.64%) | 2.08 | 1.74 | 3,607,921 |
| ASTL | 5.38▲ | +0.39 (+7.82%) | 5.41 | 5.02 | 1,928,686 |
| ATAT | 35.91▲ | +0.80 (+2.28%) | 35.99 | 34.885 | 714,388 |
| ATGL | 8.39▼ | -0.66 (-7.29%) | 8.90 | 8.38 | 6,495 |
| ATHE | 2.43▲ | +0.21 (+9.46%) | 2.45 | 2.35 | 13,400 |
| ATHR | 2.36▼ | -0.05 (-2.07%) | 2.685 | 2.345 | 4,741 |
| ATMU | 50.60▲ | +4.44 (+9.62%) | 50.67 | 46.85 | 1,005,397 |
| ATNI | 28.02▲ | +1.43 (+5.38%) | 28.13 | 25.92 | 143,900 |
| ATNM | 1.43▲ | +0.13 (+10.00%) | 1.43 | 1.28 | 87,703 |
| ATS | 16.97▼ | -0.35 (-2.02%) | 17.58 | 16.97 | 211,100 |
| AU | 92.99▲ | +4.43 (+5.00%) | 93.10 | 88.62 | 3,510,100 |
| AUGO | 77.82▲ | +6.55 (+9.19%) | 78.06 | 70.30 | 733,473 |
| AUGT | 38.3404▲ | +0.0654 (+0.17%) | 38.43 | 38.3404 | 1,136 |
| AUGW | 34.3084▲ | +0.0374 (+0.11%) | 34.439 | 34.3084 | 7,162 |
| AUMI | 92.328▲ | +1.981 (+2.19%) | 92.328 | 89.01 | 3,200 |
| AUR | 4.41▲ | +0.38 (+9.43%) | 4.41 | 3.915 | 31,470,518 |
| AVLN | 29.15▲ | +2.48 (+9.30%) | 29.175 | 26.13 | 630,263 |
| AVO | 11.66▲ | +0.15 (+1.30%) | 11.69 | 11.20 | 362,416 |
| AVTM | 52.23▲ | +0.088 (+0.17%) | 52.70 | 52.23 | 2,200 |
| AVUQ | 62.55▲ | +0.4094 (+0.66%) | 63.259 | 62.55 | 17,390 |
| AVXX | 12.35▲ | +2.18 (+21.44%) | 12.49 | 10.015 | 140,585 |
| AWF | 9.61▲ | +0.10 (+1.05%) | 9.61 | 9.51 | 343,737 |
| AWI | 171.23▲ | +0.69 (+0.40%) | 171.47 | 166.90 | 508,500 |