Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.6961▼ | -0.3239 (-0.38%) | 87.54 | 84.6961 | 1,243 |
| AALG | 18.473▼ | -1.274 (-6.45%) | 19.623 | 18.45 | 10,700 |
| AAON | 73.49▼ | -4.58 (-5.87%) | 78.465 | 73.43 | 1,072,948 |
| AAPD | 13.19▲ | +0.13 (+1.00%) | 13.195 | 12.985 | 608,900 |
| AAPL | 271.84▼ | -2.77 (-1.01%) | 276.16 | 271.64 | 50,100,600 |
| AAPU | 33.90▼ | -0.66 (-1.91%) | 34.977 | 33.87 | 1,180,400 |
| AAXJ | 89.36▼ | -0.61 (-0.68%) | 90.62 | 89.295 | 705,424 |
| ABAT | 3.64▼ | -0.37 (-9.23%) | 4.27 | 3.61 | 5,687,100 |
| ABCS | 30.604▼ | -0.039 (-0.13%) | 30.805 | 30.604 | 1,000 |
| ABEQ | 36.15▲ | +0.23 (+0.64%) | 36.15 | 35.99 | 14,568 |
| ABIG | 31.274▼ | -0.4666 (-1.47%) | 31.61 | 31.274 | 4,800 |
| ABNG | 17.7478▲ | +0.4328 (+2.50%) | 18.29 | 17.7478 | 1,940 |
| ABTS | 5.50▼ | -0.07 (-1.26%) | 5.95 | 5.50 | 3,100 |
| ACES | 32.27▼ | -0.71 (-2.15%) | 33.2601 | 32.22 | 9,824 |
| ACHR | 7.58▼ | -0.37 (-4.65%) | 8.16 | 7.55 | 44,984,059 |
| ACHV | 4.23▼ | -0.15 (-3.42%) | 4.51 | 4.225 | 508,266 |
| ACKY | 19.518▼ | -0.175 (-0.89%) | 19.735 | 19.518 | 30,557 |
| ACLC | 77.195▼ | -0.774 (-0.99%) | 78.22 | 77.195 | 19,700 |
| ACLO | 50.175▼ | -0.215 (-0.43%) | 50.175 | 50.15 | 100 |
| ACRS | 3.03▼ | -0.18 (-5.61%) | 3.26 | 3.03 | 1,045,622 |
| ACVF | 48.658▼ | -0.5197 (-1.06%) | 49.153 | 48.658 | 1,900 |
| ACWI | 138.56▼ | -1.43 (-1.02%) | 140.24 | 138.51 | 3,601,397 |
| ACWX | 65.39▼ | -0.53 (-0.80%) | 66.02 | 65.39 | 1,963,547 |
| ADCT | 3.67▼ | -0.30 (-7.56%) | 3.985 | 3.67 | 735,352 |
| ADNT | 19.51▲ | +0.55 (+2.90%) | 19.55 | 18.67 | 1,504,857 |
| ADPV | 41.814▼ | -1.0035 (-2.34%) | 43.245 | 41.814 | 16,791 |
| ADVB | 0.3875▼ | -0.0005 (-0.13%) | 0.3875 | 0.3543 | 49,749 |
| ADX | 22.35▼ | -0.28 (-1.24%) | 22.67 | 22.35 | 222,400 |
| AEF | 6.73▼ | -0.05 (-0.74%) | 6.86 | 6.72 | 61,200 |
| AEHL | 1.79▼ | -0.62 (-25.73%) | 2.36 | 1.76 | 222,300 |
| AEI | 2.45▼ | -0.275 (-10.09%) | 2.7082 | 2.45 | 34,182 |
| AEVA | 12.88▼ | -1.14 (-8.13%) | 14.38 | 12.83 | 1,557,099 |
| AEYE | 11.61▼ | -0.46 (-3.81%) | 12.25 | 11.59 | 43,137 |
| AFB | 10.75 | +0.00 (+0.00%) | 10.81 | 10.75 | 173,100 |
| AFCG | 3.05▼ | -0.15 (-4.69%) | 3.3396 | 3.03 | 373,307 |
| AFG | 137.97▲ | +1.62 (+1.19%) | 138.13 | 134.975 | 366,798 |
| AFK | 25.74▲ | +0.05 (+0.19%) | 26.24 | 25.74 | 26,925 |
| AFLG | 38.657▼ | -0.323 (-0.83%) | 39.02 | 38.63 | 36,025 |
| AFOS | 32.978▼ | -0.821 (-2.43%) | 33.75 | 32.95 | 2,600 |
| AFSC | 31.007▼ | -0.3306 (-1.05%) | 31.425 | 31.007 | 200 |
| AFSM | 33.0632▼ | -0.2558 (-0.77%) | 33.565 | 33.0632 | 7,417 |
| AGEN | 3.59▼ | -0.13 (-3.49%) | 3.7857 | 3.58 | 236,098 |
| AGIO | 25.45▼ | -0.64 (-2.45%) | 26.36 | 25.405 | 1,417,537 |
| AGIQ | 22.3719▼ | -0.5631 (-2.46%) | 23.06 | 22.3701 | 5,437 |
| AGIX | 35.5551▼ | -0.7229 (-1.99%) | 36.50 | 35.54 | 23,858 |
| AGOX | 29.28▼ | -0.15 (-0.51%) | 29.50 | 29.28 | 20,400 |
| AHG | 1.22▼ | -0.01 (-0.81%) | 1.39 | 1.22 | 18,654 |
| AHLT | 26.024▲ | +0.039 (+0.15%) | 26.23 | 26.02 | 700 |
| AIA | 91.81▼ | -0.53 (-0.57%) | 93.32 | 91.73 | 1,604,782 |
| AIBD | 8.24▲ | +0.39 (+4.97%) | 8.24 | 7.7201 | 75,099 |
| AIBU | 45.84▼ | -3.618 (-7.32%) | 49.5263 | 45.84 | 27,637 |
| AIFD | 35.683▼ | -0.882 (-2.41%) | 36.56 | 35.683 | 8,406 |
| AIG | 86.14▲ | +1.60 (+1.89%) | 86.34 | 84.46 | 7,404,500 |
| AIIO | 0.457▼ | -0.033 (-6.73%) | 0.51 | 0.457 | 1,052,195 |
| AIM | 1.34▼ | -0.04 (-2.90%) | 1.42 | 1.33 | 24,486 |
| AIMD | 1.97▼ | -0.18 (-8.37%) | 2.11 | 1.96 | 19,600 |
| AIPI | 40.22▼ | -0.95 (-2.31%) | 41.29 | 40.22 | 199,907 |
| AIPO | 21.26▼ | -1.19 (-5.30%) | 22.63 | 21.23 | 183,900 |
| AIQ | 48.97▼ | -0.90 (-1.80%) | 50.30 | 48.95 | 1,374,900 |
| AIRE | 0.43▼ | -0.025 (-5.49%) | 0.479 | 0.43 | 2,296,900 |
| AIRS | 2.225▼ | -0.345 (-13.42%) | 2.575 | 2.22 | 718,558 |
| AIRT | 19.04▼ | -1.15 (-5.70%) | 20.75 | 19.00 | 7,561 |
| AIS | 35.03▼ | -1.05 (-2.91%) | 36.53 | 35.03 | 47,700 |
| AISP | 2.83▼ | -0.23 (-7.52%) | 3.134 | 2.82 | 617,824 |
| AIVC | 64.71▼ | -1.274 (-1.93%) | 66.905 | 64.71 | 2,316 |
| AIXI | 0.5201▼ | -0.0569 (-9.86%) | 0.5649 | 0.52 | 196,126 |
| AIYY | 18.27▼ | -0.58 (-3.08%) | 18.8891 | 18.2201 | 41,511 |
| AKAN | 0.74▼ | -0.005 (-0.67%) | 1.06 | 0.723 | 23,891,500 |
| AKO.A | 22.62▲ | +1.19 (+5.55%) | 22.62 | 21.83 | 6,100 |
| AL | 64.10▼ | -0.09 (-0.14%) | 64.25 | 64.10 | 1,504,238 |
| ALAB | 140.24▼ | -4.70 (-3.24%) | 152.76 | 140.10 | 4,513,504 |
| ALAI | 35.33▼ | -1.01 (-2.78%) | 36.59 | 35.33 | 151,071 |
| ALCO | 37.40▼ | -0.51 (-1.35%) | 38.38 | 37.37 | 32,038 |
| ALGT | 85.49▼ | -1.72 (-1.97%) | 89.42 | 85.21 | 268,788 |
| ALIS | 9.91▲ | +0.0001 (+0.00%) | 9.91 | 9.90 | 354,923 |
| ALK | 51.24▼ | -1.18 (-2.25%) | 52.96 | 51.13 | 2,876,500 |
| ALRM | 52.47▲ | +0.62 (+1.20%) | 52.51 | 51.375 | 477,428 |
| ALTG | 5.03▼ | -0.25 (-4.73%) | 5.2925 | 5.02 | 233,955 |
| ALTL | 43.41▲ | +0.30 (+0.70%) | 43.4335 | 43.09 | 3,748 |
| AMC | 1.82▼ | -0.11 (-5.70%) | 1.95 | 1.82 | 23,689,600 |
| AMD | 198.11▼ | -11.06 (-5.29%) | 211.50 | 197.53 | 31,595,409 |
| AMDD | 10.35▲ | +0.51 (+5.18%) | 10.375 | 9.725 | 6,340,300 |
| AMDG | 25.36▼ | -3.0458 (-10.72%) | 28.89 | 25.23 | 186,900 |
| AMDL | 13.41▼ | -1.56 (-10.42%) | 15.33 | 13.32 | 8,992,830 |
| AMDU | 17.8008▼ | -2.2132 (-11.06%) | 20.16 | 17.8008 | 9,321 |
| AMDY | 36.19▼ | -1.90 (-4.99%) | 38.42 | 36.15 | 261,700 |
| AMIX | 0.6031▼ | -0.0289 (-4.57%) | 0.6464 | 0.6013 | 536,223 |
| AMKR | 38.87▼ | -1.41 (-3.50%) | 41.1792 | 38.67 | 3,795,800 |
| AMPG | 2.92▼ | -0.16 (-5.19%) | 3.2899 | 2.91 | 449,485 |
| AMPX | 8.78▼ | -1.50 (-14.59%) | 10.36 | 8.77 | 10,127,287 |
| AMSC | 29.04▼ | -2.17 (-6.95%) | 32.06 | 28.965 | 1,192,678 |
| AMUN | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.07 | 106 |
| AMUU | 47.45▼ | -5.52 (-10.42%) | 54.09 | 47.18 | 168,200 |
| AMZD | 10.565▲ | +0.055 (+0.52%) | 10.57 | 10.38 | 4,322,200 |
| AMZE | 0.325▼ | -0.0308 (-8.66%) | 0.359 | 0.32 | 1,540,400 |
| AMZN | 221.27▼ | -1.29 (-0.58%) | 225.19 | 220.99 | 44,034,418 |
| AMZU | 32.52▼ | -0.39 (-1.19%) | 33.68 | 32.51 | 1,548,500 |
| AMZY | 12.97▼ | -0.07 (-0.54%) | 13.16 | 12.965 | 364,100 |
| AMZZ | 29.01▼ | -0.34 (-1.16%) | 30.00 | 28.9812 | 281,433 |
| ANEB | 2.36▲ | +0.13 (+5.83%) | 2.37 | 2.27 | 3,425 |