Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.9869▼ | -0.5295 (-3.21%) | 16.67 | 15.9869 | 4,672 |
| ABP | 6.37▲ | +0.68 (+11.95%) | 6.39 | 5.46 | 22,170 |
| ACEI | 24.628▼ | -0.079 (-0.32%) | 24.82 | 24.628 | 6,300 |
| ACN | 269.34▼ | -3.51 (-1.29%) | 280.71 | 269.17 | 4,119,400 |
| ACV | 26.25▲ | +0.31 (+1.20%) | 26.25 | 25.932 | 29,224 |
| ADGM | 0.8906▼ | -0.0274 (-2.98%) | 0.97 | 0.884 | 136,896 |
| ADPV | 43.824▲ | +0.824 (+1.92%) | 43.824 | 42.90 | 11,233 |
| ADVE | 39.1955▼ | -0.0595 (-0.15%) | 39.37 | 39.1955 | 863 |
| ADXN | 8.3805▼ | -0.6095 (-6.78%) | 8.4101 | 7.944 | 8,443 |
| AESI | 10.05▲ | +0.35 (+3.61%) | 10.06 | 9.52 | 2,995,907 |
| AEXA | 11.13▲ | +0.24 (+2.20%) | 11.15 | 10.88 | 117,400 |
| AEYE | 13.02▲ | +0.42 (+3.33%) | 13.04 | 12.4951 | 70,118 |
| AFBI | 20.25▲ | +0.28 (+1.40%) | 20.25 | 19.9699 | 3,561 |
| AFCG | 2.89▼ | -0.07 (-2.36%) | 3.0232 | 2.88 | 136,147 |
| AFG | 133.34▲ | +1.64 (+1.25%) | 133.47 | 131.01 | 423,700 |
| AFOS | 33.3569▲ | +0.213 (+0.64%) | 33.3569 | 33.0125 | 1,986 |
| AFRI | 10.59▲ | +0.14 (+1.34%) | 10.59 | 9.575 | 44,563 |
| AFSC | 31.3015▲ | +0.0046 (+0.01%) | 31.3015 | 31.17 | 256 |
| AFYA | 15.20▲ | +0.02 (+0.13%) | 15.425 | 15.18 | 91,249 |
| AGL | 0.728▲ | +0.0486 (+7.15%) | 0.7323 | 0.6758 | 12,652,400 |
| AHG | 1.57▲ | +0.18 (+12.95%) | 1.57 | 1.30 | 5,541 |
| AIFF | 1.73▲ | +0.07 (+4.22%) | 1.7373 | 1.62 | 62,732 |
| AIP | 16.73▲ | +0.91 (+5.75%) | 16.74 | 15.57 | 812,262 |
| AISP | 3.90▲ | +0.12 (+3.17%) | 3.921 | 3.74 | 630,388 |
| AKA | 11.05▼ | -0.15 (-1.34%) | 11.05 | 10.40 | 4,288 |
| AKAN | 0.946▼ | -0.064 (-6.34%) | 1.04 | 0.94 | 10,439,500 |
| ALDF | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 32,900 |
| ALE | 67.60▼ | -0.05 (-0.07%) | 67.70 | 67.59 | 656,800 |
| ALL | 206.37▼ | -2.25 (-1.08%) | 210.42 | 206.27 | 1,470,092 |
| ALLE | 160.85▼ | -3.18 (-1.94%) | 164.92 | 160.725 | 863,501 |
| ALM | 7.20▲ | +0.52 (+7.78%) | 7.23 | 6.575 | 2,157,279 |
| ALOT | 7.20▼ | -0.20 (-2.70%) | 7.4706 | 7.20 | 22,431 |
| ALVO | 5.07▲ | +0.43 (+9.27%) | 5.075 | 4.5507 | 1,109,050 |
| AMCR | 8.32▼ | -0.14 (-1.65%) | 8.49 | 8.315 | 16,605,163 |
| AMH | 30.91▼ | -0.64 (-2.03%) | 31.72 | 30.88 | 3,373,300 |
| AMLP | 48.08▲ | +0.48 (+1.01%) | 48.115 | 47.67 | 1,298,844 |
| AMOD | 0.725▼ | -0.039 (-5.10%) | 0.78 | 0.721 | 87,200 |
| AMRC | 34.06▼ | -0.92 (-2.63%) | 36.02 | 34.00 | 429,586 |
| AMT | 178.83▲ | +2.65 (+1.50%) | 179.11 | 175.40 | 2,804,200 |
| AMTD | 1.01▲ | +0.0336 (+3.44%) | 1.01 | 0.96 | 47,000 |
| ANF | 95.66▼ | -3.95 (-3.97%) | 99.60 | 95.28 | 2,231,920 |
| ANGI | 12.97▲ | +0.48 (+3.84%) | 13.00 | 12.42 | 1,055,555 |
| ANL | 1.20▼ | -0.16 (-11.76%) | 1.49 | 1.20 | 22,731 |
| ANTA | 10.00▲ | +1.06 (+11.86%) | 10.00 | 9.00 | 15,563 |
| AOMR | 8.79▼ | -0.12 (-1.35%) | 8.93 | 8.78 | 90,784 |
| AON | 347.71▲ | +3.26 (+0.95%) | 347.99 | 344.45 | 690,803 |
| ARCO | 7.63▼ | -0.08 (-1.04%) | 7.77 | 7.625 | 489,188 |
| ARCT | 6.83▲ | +0.24 (+3.64%) | 6.8462 | 6.47 | 666,379 |
| AREC | 3.17▲ | +0.24 (+8.19%) | 3.20 | 2.89 | 4,380,070 |
| AREN | 4.46▲ | +0.18 (+4.21%) | 4.49 | 4.24 | 66,700 |
| ARGT | 93.13▼ | -1.58 (-1.67%) | 95.00 | 93.09 | 164,014 |
| ARGX | 915.97▼ | -5.83 (-0.63%) | 928.34 | 915.83 | 164,400 |
| ARKR | 7.09▼ | -0.10 (-1.39%) | 7.09 | 6.99 | 1,030 |
| ARMN | 14.15▲ | +0.15 (+1.07%) | 14.195 | 13.56 | 715,200 |
| AROC | 25.14▲ | +0.57 (+2.32%) | 25.145 | 24.535 | 855,316 |
| ARQQ | 31.50▲ | +1.96 (+6.64%) | 31.69 | 28.90 | 653,586 |
| ARRY | 8.18▲ | +0.39 (+5.01%) | 8.215 | 7.70 | 5,735,937 |
| ARTL | 2.06▲ | +0.41 (+24.85%) | 2.06 | 1.63 | 643,948 |
| ARTV | 3.775▲ | +0.195 (+5.45%) | 3.79 | 3.51 | 61,989 |
| ASC | 11.96▼ | -0.29 (-2.37%) | 12.19 | 11.95 | 370,185 |
| ASHR | 32.66▲ | +0.09 (+0.28%) | 32.66 | 32.51 | 3,673,027 |
| ASNS | 3.17▲ | +0.28 (+9.69%) | 3.17 | 2.87 | 61,555 |
| ASST | 0.9766▼ | -0.0734 (-6.99%) | 1.04 | 0.9762 | 130,414,171 |
| ASTI | 1.94▲ | +0.22 (+12.79%) | 1.94 | 1.61 | 74,600 |
| ASUR | 8.28▲ | +0.17 (+2.10%) | 8.29 | 8.0013 | 155,156 |
| ATI | 100.40▲ | +2.03 (+2.06%) | 100.46 | 97.60 | 1,141,727 |
| ATLN | 2.28▲ | +0.38 (+20.00%) | 2.28 | 1.775 | 36,769 |
| ATMC | 12.90▲ | +1.17 (+9.97%) | 12.90 | 11.58 | 4,769 |
| ATPC | 1.21▼ | -0.08 (-6.20%) | 1.27 | 1.21 | 8,018 |
| ATRA | 14.20▲ | +1.65 (+13.15%) | 14.25 | 12.55 | 127,300 |
| AUGW | 32.40▲ | +0.10 (+0.31%) | 32.40 | 32.29 | 1,400 |
| AUPH | 15.31▲ | +0.40 (+2.68%) | 15.35 | 14.76 | 1,030,740 |
| AURE | 0.499▲ | +0.024 (+5.05%) | 0.501 | 0.462 | 39,700 |
| AVAH | 9.135▲ | +0.235 (+2.64%) | 9.145 | 8.70 | 734,995 |
| AWI | 184.98▼ | -2.86 (-1.52%) | 187.70 | 184.82 | 261,363 |
| AXR | 21.51▼ | -0.52 (-2.36%) | 22.16 | 21.51 | 2,378 |
| AYTU | 2.24▲ | +0.11 (+5.16%) | 2.24 | 2.1135 | 51,622 |
| BAB | 27.25▼ | -0.08 (-0.29%) | 27.34 | 27.249 | 207,083 |
| BAFN | 7.90▼ | -0.05 (-0.63%) | 8.00 | 7.90 | 4,923 |
| BALY | 17.61▲ | +0.31 (+1.79%) | 17.66 | 16.9301 | 92,679 |
| BB | 4.25▲ | +0.07 (+1.67%) | 4.26 | 4.12 | 5,833,000 |
| BDN | 3.19▼ | -0.13 (-3.92%) | 3.32 | 3.185 | 3,443,374 |
| BFH | 72.00▲ | +0.76 (+1.07%) | 72.09 | 69.68 | 747,279 |
| BFRZ | 26.80▲ | +0.01 (+0.04%) | 26.89 | 26.80 | 17,118 |
| BHP | 58.97▲ | +1.05 (+1.81%) | 58.97 | 57.87 | 3,521,235 |
| BHVN | 9.61▲ | +0.49 (+5.37%) | 9.675 | 8.98 | 2,998,653 |
| BILZ | 100.78▼ | -0.01 (-0.01%) | 100.80 | 100.78 | 776,500 |
| BITQ | 23.69▲ | +0.74 (+3.22%) | 23.7211 | 22.7483 | 161,247 |
| BKCH | 80.96▲ | +2.91 (+3.73%) | 81.215 | 76.37 | 101,500 |
| BKH | 70.04▼ | -1.11 (-1.56%) | 71.18 | 70.00 | 983,999 |
| BKKT | 15.60▲ | +0.93 (+6.34%) | 15.66 | 14.04 | 842,078 |
| BKYI | 0.759▲ | +0.0299 (+4.10%) | 0.759 | 0.72 | 218,365 |
| BLOK | 63.12▲ | +1.04 (+1.68%) | 63.27 | 61.51 | 206,900 |
| BLX | 45.09▼ | -0.30 (-0.66%) | 45.88 | 45.025 | 104,631 |
| BMAX | 23.9338▼ | -0.7412 (-3.00%) | 24.67 | 23.9338 | 1,375 |
| BMHL | 3.37▲ | +0.06 (+1.81%) | 3.37 | 3.1301 | 1,201 |
| BMNR | 36.32▲ | +2.66 (+7.90%) | 36.32 | 32.51 | 48,189,600 |
| BNTC | 13.18▲ | +0.60 (+4.77%) | 13.22 | 12.49 | 483,220 |
| BOTZ | 36.88▲ | +1.37 (+3.86%) | 36.9352 | 36.3965 | 1,521,839 |
| BRAZ | 29.52▲ | +0.3885 (+1.33%) | 29.5308 | 28.40 | 2,538 |