Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Dec 29, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAUC 22.96 -1.96 (-7.87%) 24.13 22.95 574,100
ABAT 3.50 -0.32 (-8.38%) 3.87 3.50 4,853,900
ABVX 140.40 -1.91 (-1.34%) 147.00 139.865 982,861
ACNT 16.25 +0.32 (+2.01%) 16.28 15.75 58,603
ACRE 4.99 -0.05 (-0.99%) 5.05 4.98 495,800
ACXP 2.95 -0.24 (-7.52%) 3.2013 2.95 72,719
ADEA 17.31 +0.37 (+2.18%) 17.35 16.5945 1,225,293
ADIV 18.37 +0.12 (+0.66%) 18.37 18.172 59,077
ADSE 12.72 +0.21 (+1.68%) 12.72 12.23 19,675
ADXN 7.68 -0.31 (-3.88%) 8.20 7.66 3,610
AEMD 2.48 -0.08 (-3.13%) 2.62 2.47 19,464
AGH 3.62 -0.37 (-9.27%) 4.03 3.62 16,006
AGIO 27.16 -0.86 (-3.07%) 28.00 27.045 1,019,819
AHG 1.43 +0.0301 (+2.15%) 1.43 1.33 8,851
AHYB 46.6841 +0.032 (+0.07%) 46.6841 46.625 1,604
AIFF 0.9296 -0.1504 (-13.93%) 1.07 0.9274 424,164
AIHS 1.05 -0.045 (-4.11%) 1.12 1.05 62,492
AIOT 5.47 +0.04 (+0.74%) 5.485 5.3467 613,549
AIRE 0.4151 -0.0499 (-10.73%) 0.4543 0.415 5,352,266
AIV 5.95 -0.05 (-0.83%) 6.03 5.94 3,017,734
AKO.B 27.14 -0.39 (-1.42%) 27.63 27.14 14,200
ALF 10.635 +0.01 (+0.09%) 10.635 10.62 5,898
ALGT 84.65 -0.01 (-0.01%) 84.75 82.84 225,002
ALK 50.29 -1.20 (-2.33%) 51.30 50.17 1,632,000
ALKT 23.40 +0.26 (+1.12%) 23.40 22.59 605,506
ALLT 9.54 +0.27 (+2.91%) 9.55 9.06 468,694
ALMS 10.45 -0.52 (-4.74%) 11.1712 10.44 646,608
ALPS 0.92 -0.0153 (-1.64%) 0.965 0.92 8,429
ALX 219.69 +1.53 (+0.70%) 220.10 216.11 32,665
ALXO 1.26 -0.07 (-5.26%) 1.35 1.26 96,467
AMCR 8.45 +0.13 (+1.56%) 8.46 8.31 15,550,609
AMGN 329.63 -3.30 (-0.99%) 333.50 329.47 2,181,413
AMIX 0.535 -0.0404 (-7.02%) 0.598 0.531 256,400
AMP 497.78 -4.05 (-0.81%) 507.00 497.13 371,809
AMRZ 55.19 -0.56 (-1.00%) 55.92 55.14 1,898,375
AMSC 29.24 -1.34 (-4.38%) 30.638 29.21 827,699
AMTM 29.20 -0.53 (-1.78%) 29.83 29.16 1,067,488
ANEB 0.9937 -0.1263 (-11.28%) 1.18 0.975 239,517
ANEW 50.6262 -0.1488 (-0.29%) 50.6262 50.54 404
ANGO 12.87 -0.23 (-1.76%) 13.25 12.85 228,951
AOS 68.08 +0.32 (+0.47%) 68.13 67.4248 625,349
API 3.97 +0.04 (+1.02%) 3.98 3.87 259,379
APLT 0.105 -0.0089 (-7.81%) 0.1208 0.104 12,306,996
APM 1.08 -0.06 (-5.26%) 1.18 1.08 44,313
APWC 1.81 -0.08 (-4.23%) 1.92 1.81 4,156
AQST 6.47 +0.48 (+8.01%) 6.48 5.94 3,505,017
AREB 0.716 -0.138 (-16.16%) 0.879 0.71 427,900
ARL 16.70 +0.72 (+4.51%) 16.70 16.00 1,100
ARTW 2.34 -0.04 (-1.68%) 2.48 2.34 14,974
ASB 26.08 -0.28 (-1.06%) 26.41 26.04 1,591,663
ASUR 9.43 +0.12 (+1.29%) 9.45 9.25 58,834
ATGL 21.185 +0.145 (+0.69%) 21.185 19.81 5,602
ATNI 23.03 +0.90 (+4.07%) 23.08 22.18 62,588
ATNM 1.42 -0.10 (-6.58%) 1.52 1.41 171,122
ATRA 17.99 +0.72 (+4.17%) 17.99 16.80 72,800
ATYR 0.7486 +0.0058 (+0.78%) 0.7486 0.71 2,563,449
AUBN 27.04 +0.09 (+0.33%) 27.935 27.04 2,189
AVBP 21.15 -0.82 (-3.73%) 22.4208 21.05 253,751
AVD 3.84 -0.17 (-4.24%) 4.04 3.84 182,600
AVGB 50.87 +0.035 (+0.07%) 50.87 50.839 900
AVIE 66.0231 -0.0048 (-0.01%) 66.0728 66.0231 883
AVMU 46.30 +0.17 (+0.37%) 46.30 46.205 18,457
AVPT 14.03 +0.26 (+1.89%) 14.055 13.67 1,806,300
AVSC 59.45 -0.43 (-0.72%) 59.77 59.41 77,402
AVX 1.29 -0.08 (-5.84%) 1.43 1.29 117,472
AWAY 20.49 -0.326 (-1.57%) 20.74 20.48 13,000
AXGN 33.45 +0.65 (+1.98%) 33.54 32.50 597,903
AXP 375.32 -5.73 (-1.50%) 381.39 374.97 1,736,918
BAC 55.35 -0.82 (-1.46%) 56.245 55.27 21,040,098
BACC 10.25 +0.00 (+0.00%) 10.25 10.20 849
BALY 16.36 -1.40 (-7.88%) 17.80 16.29 63,927
BANF 108.30 -1.43 (-1.30%) 109.73 108.12 62,841
BAYA 11.66 -0.09 (-0.77%) 11.80 11.66 2,448
BBBI 52.41 +0.0701 (+0.13%) 52.42 52.27 9,787
BBC 38.83 -0.73 (-1.85%) 39.45 38.82 16,141
BBLG 1.51 -0.19 (-11.18%) 1.66 1.51 99,300
BBSI 36.90 +0.66 (+1.82%) 36.92 36.095 132,266
BBW 59.30 -3.04 (-4.88%) 62.69 59.12 463,412
BCAR 10.04 +0.00 (+0.00%) 10.06 10.04 15,011
BCBP 8.17 -0.10 (-1.21%) 8.27 8.16 70,095
BCSF 13.82 -0.11 (-0.79%) 14.135 13.81 773,988
BCX 10.80 -0.27 (-2.44%) 11.07 10.80 256,300
BDGS 34.745 -0.07 (-0.20%) 34.79 34.745 700
BDIV 22.971 -0.054 (-0.23%) 23.01 22.97 1,600
BDTX 2.49 -0.10 (-3.86%) 2.585 2.48 734,506
BDVG 12.97 -0.03 (-0.23%) 13.05 12.97 900
BEEM 1.54 -0.11 (-6.67%) 1.65 1.53 341,200
BELT 33.9132 -0.1297 (-0.38%) 33.9132 33.83 1,041
BENF 5.60 -1.77 (-24.02%) 7.28 5.55 100,100
BFRG 0.9005 -0.0515 (-5.41%) 0.99 0.90 116,318
BGSI 163.01 -0.05 (-0.03%) 163.10 161.15 7,848
BHP 60.39 -1.50 (-2.42%) 61.16 60.38 2,521,500
BHVN 11.54 +0.39 (+3.50%) 11.60 10.295 3,961,297
BIB 81.45 -1.29 (-1.56%) 82.42 81.42 4,900
BIDU 126.81 +2.01 (+1.61%) 126.93 121.348 2,244,076
BILI 24.64 -0.31 (-1.24%) 24.665 24.17 1,337,078
BIRK 41.20 -1.16 (-2.74%) 42.85 41.14 2,540,145
BIVI 1.23 +0.02 (+1.65%) 1.235 1.16 218,708
BJ 91.47 -2.38 (-2.54%) 93.95 91.31 1,209,914
BKU 44.89 -0.47 (-1.04%) 45.65 44.865 281,482