Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.04 (+0.16%) | 25.05 | 24.973 | 18,600 |
| AAM | 10.61▼ | -0.03 (-0.28%) | 10.67 | 10.61 | 13,700 |
| AAME | 2.53▼ | -0.04 (-1.56%) | 2.6199 | 2.53 | 8,711 |
| AAUC | 22.61▲ | +0.80 (+3.67%) | 22.67 | 21.73 | 522,252 |
| ABIG | 32.483▲ | +0.1208 (+0.37%) | 32.483 | 32.28 | 600 |
| ABL | 8.40▲ | +0.45 (+5.66%) | 8.41 | 7.85 | 737,700 |
| ACA | 112.98▲ | +2.14 (+1.93%) | 113.11 | 110.2487 | 228,358 |
| ACES | 34.23▲ | +0.58 (+1.72%) | 34.23 | 33.09 | 26,385 |
| ACGR | 66.88▼ | -0.019 (-0.03%) | 66.88 | 66.15 | 46,100 |
| ACHC | 14.45▲ | +0.70 (+5.09%) | 14.47 | 13.6013 | 4,645,657 |
| ACLC | 79.52▲ | +0.103 (+0.13%) | 79.526 | 78.921 | 12,900 |
| ACMR | 39.99▲ | +0.51 (+1.29%) | 40.00 | 37.46 | 1,082,089 |
| ACU | 38.87▲ | +1.82 (+4.91%) | 38.87 | 37.28 | 11,800 |
| ACWI | 143.18▲ | +0.38 (+0.27%) | 143.2342 | 141.96 | 3,394,944 |
| ADM | 59.92▲ | +1.71 (+2.94%) | 59.96 | 58.42 | 2,427,400 |
| ADP | 264.69▲ | +5.35 (+2.06%) | 264.99 | 259.3518 | 1,634,809 |
| ADPV | 44.83▲ | +0.6474 (+1.47%) | 44.88 | 43.88 | 8,977 |
| ADVB | 0.3656▼ | -0.0144 (-3.79%) | 0.3689 | 0.3437 | 490,225 |
| AEIS | 224.11▲ | +2.64 (+1.19%) | 224.37 | 214.78 | 354,233 |
| AEO | 25.07▲ | +0.91 (+3.77%) | 25.0751 | 24.19 | 5,760,076 |
| AFBI | 20.43▲ | +0.32 (+1.59%) | 20.43 | 20.13 | 1,007 |
| AFIX | 25.265▼ | -0.01 (-0.04%) | 25.30 | 25.265 | 300 |
| AFLG | 39.83▲ | +0.18 (+0.45%) | 39.84 | 39.488 | 100,600 |
| AFRI | 10.43▼ | -0.10 (-0.95%) | 10.815 | 10.43 | 16,475 |
| AGGH | 20.75▼ | -0.09 (-0.43%) | 20.87 | 20.75 | 117,500 |
| AGYS | 124.24▼ | -1.29 (-1.03%) | 127.52 | 123.88 | 120,744 |
| AIBD | 7.1706▲ | +0.1206 (+1.71%) | 7.42 | 7.16 | 67,228 |
| AIBU | 54.13▼ | -0.828 (-1.51%) | 54.13 | 52.295 | 15,100 |
| AIM | 1.45 | +0.00 (+0.00%) | 1.52 | 1.45 | 26,307 |
| AINP | 25.34▼ | -0.015 (-0.06%) | 25.36 | 25.34 | 400 |
| AIPO | 24.25▲ | +0.28 (+1.17%) | 24.26 | 23.22 | 141,700 |
| AIV | 5.74▲ | +0.10 (+1.77%) | 5.74 | 5.65 | 1,600,275 |
| AIZ | 228.02▲ | +5.06 (+2.27%) | 228.36 | 222.53 | 386,664 |
| AJG | 247.62▲ | +7.17 (+2.98%) | 247.76 | 240.83 | 2,426,100 |
| ALAB | 173.70▲ | +9.385 (+5.71%) | 174.40 | 153.25 | 5,541,079 |
| ALC | 78.76▼ | -1.45 (-1.81%) | 79.825 | 78.66 | 2,419,253 |
| ALDX | 4.59▼ | -0.20 (-4.18%) | 4.835 | 4.565 | 1,136,359 |
| ALE | 67.94▲ | +0.23 (+0.34%) | 67.94 | 67.77 | 3,107,800 |
| ALHC | 19.41▲ | +0.50 (+2.64%) | 19.44 | 18.765 | 4,867,873 |
| ALLE | 164.71▲ | +4.41 (+2.75%) | 164.71 | 159.88 | 747,371 |
| ALOT | 7.45▼ | -0.665 (-8.19%) | 8.13 | 7.45 | 18,916 |
| ALTG | 5.49▲ | +0.06 (+1.10%) | 5.84 | 5.47 | 333,710 |
| AMD | 221.43▲ | +0.01 (+0.00%) | 221.4989 | 210.1901 | 30,694,649 |
| AMDD | 9.308▲ | +0.0178 (+0.19%) | 9.775 | 9.30 | 2,303,100 |
| AMDG | 31.911▼ | -0.0807 (-0.25%) | 31.92 | 28.74 | 53,800 |
| AMDL | 16.87▼ | -0.01 (-0.06%) | 16.88 | 15.169 | 7,296,696 |
| AMDU | 22.063▼ | -0.011 (-0.05%) | 22.098 | 20.45 | 10,200 |
| AMDY | 39.77▼ | -0.12 (-0.30%) | 39.776 | 37.95 | 152,800 |
| AMOM | 49.561▼ | -0.0967 (-0.19%) | 49.561 | 48.97 | 7,000 |
| AMPX | 11.44▲ | +0.40 (+3.62%) | 11.50 | 10.145 | 5,560,754 |
| AMRZ | 56.33▲ | +1.80 (+3.30%) | 56.36 | 54.915 | 6,633,354 |
| AMSF | 39.28▲ | +1.56 (+4.14%) | 39.35 | 37.64 | 204,227 |
| AMTM | 30.13▲ | +0.53 (+1.79%) | 30.18 | 28.90 | 2,777,536 |
| AMUN | 26.09▲ | +0.01 (+0.04%) | 26.09 | 26.05 | 101 |
| AMUU | 59.68▼ | -0.09 (-0.15%) | 59.73 | 53.74 | 124,100 |
| ANGI | 13.61▼ | -0.53 (-3.75%) | 14.28 | 13.57 | 896,995 |
| ANIK | 9.49▼ | -0.15 (-1.56%) | 9.70 | 9.475 | 100,622 |
| ANNA | 3.07▼ | -0.10 (-3.15%) | 3.35 | 3.07 | 9,900 |
| ANSC | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.133 | 17,600 |
| AOD | 9.77▲ | +0.07 (+0.72%) | 9.77 | 9.67 | 427,100 |
| AOR | 65.75▲ | +0.13 (+0.20%) | 65.76 | 65.46 | 334,800 |
| APD | 243.73▲ | +7.02 (+2.97%) | 243.805 | 238.105 | 1,911,598 |
| APH | 139.09▲ | +0.41 (+0.30%) | 139.15 | 134.16 | 6,109,629 |
| APLM | 16.71▼ | -1.12 (-6.28%) | 19.14 | 16.63 | 24,282 |
| APMU | 25.11▲ | +0.0349 (+0.14%) | 25.11 | 25.08 | 27,700 |
| APOG | 40.20▲ | +0.73 (+1.85%) | 40.20 | 39.44 | 118,216 |
| APUE | 42.38▲ | +0.08 (+0.19%) | 42.40 | 42.03 | 91,800 |
| ARCC | 20.87▼ | -0.16 (-0.76%) | 21.10 | 20.87 | 4,512,029 |
| ARE | 45.57▼ | -0.90 (-1.94%) | 47.19 | 45.4375 | 2,038,332 |
| AREA | 18.534▲ | +0.027 (+0.15%) | 18.60 | 18.534 | 2,000 |
| AREC | 2.70▲ | +0.14 (+5.47%) | 2.70 | 2.50 | 2,507,695 |
| ARL | 15.82▲ | +0.56 (+3.67%) | 15.82 | 15.29 | 1,600 |
| ASBP | 0.1045▲ | +0.0192 (+22.51%) | 0.105 | 0.0865 | 33,933,667 |
| ASCI | 34.915▲ | +0.24 (+0.69%) | 34.915 | 34.77 | 1,385 |
| ASGN | 47.62▲ | +1.14 (+2.45%) | 47.67 | 46.30 | 733,436 |
| ASLV | 28.597▲ | +0.1354 (+0.48%) | 28.597 | 28.52 | 600 |
| ASMF | 23.8457▲ | +0.0844 (+0.36%) | 23.8457 | 23.6701 | 1,711 |
| ATKR | 66.66▲ | +1.75 (+2.70%) | 66.76 | 64.38 | 563,300 |
| ATYR | 0.7653▼ | -0.0507 (-6.21%) | 0.8236 | 0.7611 | 1,556,585 |
| AUGT | 35.614▲ | +0.031 (+0.09%) | 35.614 | 35.53 | 100 |
| AVES | 58.62▲ | +0.03 (+0.05%) | 58.62 | 58.20 | 49,057 |
| AVGE | 87.18▲ | +0.46 (+0.53%) | 87.19 | 86.48 | 54,800 |
| AVIG | 42.01▼ | -0.01 (-0.02%) | 42.11 | 42.0041 | 133,998 |
| AVLC | 79.75▲ | +0.29 (+0.36%) | 79.782 | 79.12 | 36,500 |
| AVLV | 76.84▲ | +0.59 (+0.77%) | 76.84 | 76.13 | 414,963 |
| AVTR | 11.47▼ | -0.04 (-0.35%) | 11.47 | 11.09 | 11,374,050 |
| AVUQ | 60.893▲ | +0.0368 (+0.06%) | 60.92 | 60.335 | 7,600 |
| AVUS | 113.41▲ | +0.55 (+0.49%) | 113.41 | 112.378 | 316,200 |
| AVUV | 106.25▲ | +0.93 (+0.88%) | 106.36 | 105.065 | 1,104,600 |
| AWAY | 21.09▲ | +0.09 (+0.43%) | 21.09 | 20.94 | 13,400 |
| AWI | 187.53▲ | +3.12 (+1.69%) | 187.7399 | 185.05 | 266,840 |
| AXL | 6.44▲ | +0.16 (+2.55%) | 6.45 | 6.27 | 2,051,100 |
| AXS | 103.63▲ | +3.27 (+3.26%) | 103.72 | 100.74 | 364,220 |
| AXTA | 30.60▲ | +1.40 (+4.79%) | 30.67 | 29.48 | 4,579,634 |
| AXTI | 16.38▲ | +0.87 (+5.61%) | 16.51 | 14.40 | 4,082,535 |
| AZ | 5.74▼ | -0.27 (-4.49%) | 6.0299 | 5.70 | 407,524 |
| BAB | 27.23▼ | -0.02 (-0.07%) | 27.33 | 27.23 | 378,929 |
| BABA | 156.90▼ | -1.92 (-1.21%) | 157.05 | 153.36 | 8,150,900 |
| BABO | 14.17▼ | -0.28 (-1.94%) | 14.19 | 13.84 | 48,800 |
| BABX | 41.58▼ | -1.07 (-2.51%) | 41.69 | 39.72 | 393,000 |