Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.64▼ | -3.34 (-2.51%) | 133.45 | 129.35 | 1,202,978 |
| AACG | 0.9048▲ | +0.0373 (+4.30%) | 0.9048 | 0.83 | 5,962 |
| AAEQ | 48.0911▼ | -0.6502 (-1.33%) | 48.15 | 48.0911 | 666 |
| ABAT | 3.53▼ | -0.51 (-12.62%) | 3.94 | 3.51 | 6,294,400 |
| ABEO | 4.90▼ | -0.18 (-3.54%) | 5.13 | 4.895 | 1,245,457 |
| ABIG | 31.0174▼ | -0.4556 (-1.45%) | 31.215 | 31.0174 | 407 |
| ACAD | 23.46▼ | -0.77 (-3.18%) | 24.67 | 23.37 | 1,184,641 |
| ACCS | 7.80▼ | -0.3799 (-4.64%) | 8.25 | 7.80 | 13,805 |
| ACES | 34.23▼ | -1.88 (-5.21%) | 35.58 | 34.17 | 116,581 |
| ACET | 6.44▼ | -0.99 (-13.32%) | 7.35 | 6.4066 | 277,741 |
| ACLC | 77.80▼ | -0.37 (-0.47%) | 78.40 | 77.80 | 271,814 |
| ACM | 98.65▲ | +2.75 (+2.87%) | 98.76 | 95.00 | 1,729,669 |
| ACN | 233.58▼ | -8.07 (-3.34%) | 244.73 | 232.73 | 5,241,459 |
| ACOG | 4.50▼ | -0.52 (-10.36%) | 5.325 | 4.50 | 35,945 |
| ACON | 2.36▼ | -0.34 (-12.59%) | 2.74 | 2.3401 | 197,368 |
| ACP | 5.62▼ | -0.04 (-0.71%) | 5.655 | 5.62 | 368,047 |
| ACVF | 48.76▼ | -0.617 (-1.25%) | 49.1127 | 48.74 | 6,225 |
| ACVT | 26.5797▼ | -0.2453 (-0.91%) | 26.70 | 26.5797 | 151 |
| ADBG | 5.87▼ | -0.47 (-7.41%) | 6.43 | 5.84 | 2,114,490 |
| ADIV | 18.545▲ | +0.0003 (+0.00%) | 18.6273 | 18.545 | 13,102 |
| ADPT | 16.47▼ | -0.83 (-4.80%) | 17.88 | 16.37 | 2,497,354 |
| ADUR | 10.43▼ | -1.09 (-9.46%) | 11.4499 | 10.425 | 490,095 |
| AEC | 6.08▼ | -0.755 (-11.05%) | 6.74 | 6.04 | 128,187 |
| AETH | 34.995▼ | -0.045 (-0.13%) | 35.05 | 34.995 | 1,700 |
| AFIX | 25.175▲ | +0.10 (+0.40%) | 25.175 | 25.125 | 650 |
| AGAE | 0.2587▼ | -0.0226 (-8.03%) | 0.2822 | 0.2575 | 494,906 |
| AGGY | 44.12▲ | +0.22 (+0.50%) | 44.12 | 43.96 | 90,110 |
| AGI | 37.67▼ | -2.81 (-6.94%) | 40.305 | 37.56 | 6,339,451 |
| AGIO | 26.57▼ | -1.13 (-4.08%) | 28.065 | 26.45 | 1,107,727 |
| AGL | 0.6315▼ | -0.0578 (-8.39%) | 0.70 | 0.6237 | 7,365,381 |
| AGRO | 8.43▼ | -0.28 (-3.21%) | 8.74 | 8.42 | 397,340 |
| AGRZ | 0.3372▼ | -0.0623 (-15.59%) | 0.4049 | 0.3313 | 412,008 |
| AGZ | 110.23▲ | +0.315 (+0.29%) | 110.23 | 110.06 | 28,638 |
| AHLT | 27.8083▼ | -0.8217 (-2.87%) | 28.225 | 27.8083 | 3,558 |
| AIBD | 9.31▲ | +0.56 (+6.40%) | 9.31 | 8.84 | 138,881 |
| AIBU | 40.76▼ | -2.425 (-5.62%) | 42.335 | 40.605 | 8,672 |
| AIFF | 0.7201▼ | -0.0399 (-5.25%) | 0.77 | 0.7201 | 41,083 |
| AIFU | 1.73▼ | -0.17 (-8.95%) | 1.90 | 1.72 | 2,593 |
| AINP | 25.3049▲ | +0.0349 (+0.14%) | 25.3049 | 25.289 | 1,508 |
| AIO | 21.97▼ | -0.46 (-2.05%) | 22.40 | 21.9645 | 156,075 |
| AIRJ | 2.885▼ | -0.325 (-10.12%) | 3.18 | 2.865 | 747,656 |
| AIRT | 23.46▲ | +0.41 (+1.78%) | 23.46 | 23.05 | 1,772 |
| AIXC | 1.37▼ | -0.25 (-15.43%) | 1.63 | 1.36 | 121,943 |
| AJG | 242.75▼ | -6.80 (-2.72%) | 253.22 | 242.46 | 1,647,400 |
| AKAN | 0.9028▼ | -0.2672 (-22.84%) | 1.1499 | 0.888 | 381,953 |
| AKO.B | 31.60▼ | -1.74 (-5.22%) | 32.99 | 31.545 | 11,724 |
| ALCY | 11.775▲ | +0.045 (+0.38%) | 11.775 | 11.68 | 3,188 |
| ALGS | 6.49▼ | -0.58 (-8.20%) | 7.1651 | 6.49 | 73,722 |
| ALLO | 1.63▼ | -0.17 (-9.44%) | 1.825 | 1.6201 | 4,067,441 |
| ALOT | 9.28▲ | +0.32 (+3.57%) | 10.00 | 9.28 | 82,138 |
| ALRS | 25.44▼ | -0.60 (-2.30%) | 26.00 | 25.375 | 191,990 |
| ALTI | 4.58▼ | -0.17 (-3.58%) | 4.7699 | 4.58 | 87,264 |
| ALUR | 1.07▼ | -0.11 (-9.32%) | 1.2192 | 1.065 | 114,451 |
| AM | 18.90▲ | +0.14 (+0.75%) | 18.905 | 18.59 | 2,701,163 |
| AMC | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.39 | 54,241,502 |
| AMCR | 46.78▼ | -1.78 (-3.67%) | 48.85 | 46.715 | 9,167,383 |
| AMLP | 50.72▲ | +0.10 (+0.20%) | 50.755 | 50.02 | 1,546,785 |
| AMLX | 12.99▼ | -0.89 (-6.41%) | 14.20 | 12.94 | 935,431 |
| AMPL | 7.31▼ | -0.60 (-7.59%) | 8.03 | 7.255 | 1,689,731 |
| AMPX | 10.58▼ | -1.82 (-14.68%) | 12.40 | 10.50 | 10,551,648 |
| AMRN | 14.09▼ | -0.51 (-3.49%) | 14.805 | 14.045 | 71,644 |
| AMRX | 14.77▲ | +0.34 (+2.36%) | 14.78 | 14.36 | 1,757,140 |
| AMUU | 40.65▼ | -3.68 (-8.30%) | 45.72 | 40.08 | 364,791 |
| AN | 204.02▼ | -10.90 (-5.07%) | 215.39 | 204.00 | 749,900 |
| ANDG | 20.17▼ | -0.87 (-4.13%) | 21.62 | 20.10 | 295,193 |
| ANIK | 10.30▼ | -0.37 (-3.47%) | 10.68 | 10.30 | 454,183 |
| ANIX | 2.75▼ | -0.17 (-5.82%) | 2.99 | 2.75 | 149,526 |
| ANRO | 14.11▼ | -0.89 (-5.93%) | 15.34 | 14.02 | 317,258 |
| ANVS | 2.44▼ | -0.14 (-5.43%) | 2.62 | 2.42 | 345,600 |
| AOA | 90.85▼ | -0.94 (-1.02%) | 91.50 | 90.79 | 139,306 |
| AON | 343.36▼ | -6.85 (-1.96%) | 353.68 | 343.19 | 1,421,900 |
| APGE | 62.13▼ | -2.75 (-4.24%) | 67.62 | 62.01 | 709,025 |
| APLU | 25.047▲ | +0.097 (+0.39%) | 25.05 | 24.99 | 22,211 |
| APM | 0.7404▼ | -0.0896 (-10.80%) | 0.8425 | 0.7404 | 82,389 |
| APPF | 177.36▼ | -6.79 (-3.69%) | 187.00 | 176.87 | 510,568 |
| APPN | 24.89▼ | -1.18 (-4.53%) | 25.97 | 24.88 | 1,066,229 |
| AQB | 0.7801▼ | -0.105 (-11.86%) | 0.8721 | 0.78 | 46,843 |
| AQMS | 4.22▼ | -0.42 (-9.05%) | 4.65 | 4.21 | 89,551 |
| ARAI | 1.36▼ | -0.36 (-20.93%) | 1.66 | 1.33 | 688,702 |
| ARCC | 18.79▼ | -0.77 (-3.94%) | 19.50 | 18.76 | 14,033,686 |
| ARCO | 8.55▼ | -0.35 (-3.93%) | 8.97 | 8.55 | 1,618,800 |
| ARCT | 7.02▼ | -0.31 (-4.23%) | 7.49 | 7.00 | 494,579 |
| AREA | 19.1348▼ | -0.0115 (-0.06%) | 19.1348 | 19.12 | 299 |
| AREN | 3.19▼ | -0.22 (-6.45%) | 3.40 | 3.19 | 40,994 |
| ARGT | 91.50▼ | -3.85 (-4.04%) | 95.09 | 91.375 | 403,278 |
| ARI | 10.72▼ | -0.15 (-1.38%) | 10.92 | 10.71 | 1,205,408 |
| ARLO | 12.02▼ | -0.72 (-5.65%) | 12.735 | 11.96 | 1,095,082 |
| ARMH | 46.8679▲ | +2.7419 (+6.21%) | 46.8679 | 42.85 | 1,324 |
| ARMN | 17.87▼ | -1.88 (-9.52%) | 19.38 | 17.835 | 2,027,141 |
| ARQQ | 16.12▼ | -2.20 (-12.01%) | 18.0435 | 16.00 | 356,096 |
| ASAN | 8.46▼ | -0.64 (-7.03%) | 9.23 | 8.415 | 6,352,184 |
| ASEA | 19.60▼ | -0.15 (-0.76%) | 19.77 | 19.60 | 26,874 |
| ASGM | 27.386▼ | -0.645 (-2.30%) | 27.77 | 27.386 | 400 |
| ASHR | 33.20▼ | -0.28 (-0.84%) | 33.455 | 33.19 | 7,123,021 |
| ASMF | 24.8211▼ | -0.5315 (-2.10%) | 25.10 | 24.8211 | 381 |
| ASR | 361.00▲ | +3.50 (+0.98%) | 361.48 | 347.765 | 77,769 |
| ASRV | 3.56▼ | -0.12 (-3.26%) | 3.72 | 3.55 | 13,482 |
| ASTC | 3.16▲ | +0.08 (+2.60%) | 3.18 | 2.99 | 15,166 |
| ASTL | 4.32▼ | -0.29 (-6.29%) | 4.55 | 4.29 | 967,326 |
| ATEC | 13.50▼ | -0.56 (-3.98%) | 14.21 | 13.43 | 3,270,708 |