Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.18▲ | +0.105 (+9.77%) | 1.19 | 1.05 | 33,765 |
| ACTG | 3.74▲ | +0.04 (+1.08%) | 3.75 | 3.66 | 117,587 |
| ADAG | 2.01▼ | -0.11 (-5.19%) | 2.14 | 2.00 | 38,793 |
| ADI | 265.34▲ | +7.42 (+2.88%) | 265.75 | 258.04 | 2,589,700 |
| ADVM | 4.12▼ | -0.04 (-0.96%) | 4.175 | 4.12 | 103,389 |
| ADXN | 7.6645▼ | -0.1355 (-1.74%) | 8.00 | 7.6645 | 1,174 |
| AEVA | 11.15▲ | +0.62 (+5.89%) | 11.23 | 10.545 | 813,038 |
| AEXA | 11.23▲ | +0.10 (+0.90%) | 11.24 | 11.085 | 84,738 |
| AFBI | 19.32▼ | -0.43 (-2.18%) | 19.4796 | 19.30 | 7,494 |
| AFIX | 25.375▼ | -0.036 (-0.14%) | 25.375 | 25.37 | 119 |
| AFJK | 10.65▼ | -1.05 (-8.97%) | 11.70 | 10.65 | 12,996 |
| AFRI | 10.25▲ | +0.50 (+5.13%) | 10.25 | 9.85 | 7,876 |
| AG | 15.23▲ | +1.72 (+12.73%) | 15.26 | 13.85 | 19,991,400 |
| AGCC | 6.10▼ | -1.07 (-14.92%) | 7.5705 | 5.99 | 89,320 |
| AGGA | 25.435▼ | -0.005 (-0.02%) | 25.435 | 25.36 | 2,865 |
| AGMI | 60.1916▲ | +3.2892 (+5.78%) | 60.1916 | 57.62 | 1,214 |
| AGQ | 107.32▲ | +12.31 (+12.96%) | 107.37 | 101.03 | 4,237,634 |
| AGRH | 26.19▲ | +0.01 (+0.04%) | 26.35 | 26.19 | 618 |
| AHYB | 46.8739▲ | +0.0209 (+0.04%) | 46.8842 | 46.71 | 1,633 |
| AIIO | 0.70▼ | -0.07 (-9.09%) | 0.93 | 0.692 | 20,051,408 |
| AIP | 14.34▲ | +0.55 (+3.99%) | 14.365 | 13.64 | 261,282 |
| AIRT | 19.90▲ | +0.56 (+2.90%) | 19.90 | 18.66 | 1,048 |
| AKA | 14.22▲ | +0.49 (+3.57%) | 14.22 | 13.44 | 3,906 |
| ALM | 6.86▲ | +0.48 (+7.52%) | 6.86 | 6.48 | 1,759,878 |
| ALTO | 2.55▲ | +0.10 (+4.08%) | 2.57 | 2.42 | 588,900 |
| AMRK | 28.71▲ | +1.44 (+5.28%) | 28.75 | 27.22 | 258,756 |
| ANEB | 2.34 | +0.00 (+0.00%) | 2.405 | 2.34 | 2,600 |
| ANL | 1.59▲ | +0.21 (+15.22%) | 1.59 | 1.37 | 16,741 |
| ANSC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 907 |
| ANTA | 9.66▲ | +0.20 (+2.11%) | 9.66 | 9.0001 | 1,640 |
| AOK | 40.70▲ | +0.15 (+0.37%) | 40.70 | 40.54 | 108,265 |
| APLD | 27.10▲ | +2.16 (+8.66%) | 27.34 | 25.25 | 19,718,729 |
| ARBK | 0.23▼ | -0.0132 (-5.43%) | 0.264 | 0.23 | 1,605,125 |
| AROC | 24.54▲ | +0.43 (+1.78%) | 24.55 | 24.06 | 748,992 |
| ASHS | 36.21▲ | +0.50 (+1.40%) | 36.21 | 36.02 | 4,420 |
| ASMG | 25.10▲ | +0.79 (+3.25%) | 25.17 | 24.0535 | 53,050 |
| ASMH | 72.5036▲ | +1.0136 (+1.42%) | 72.5036 | 71.36 | 224 |
| ASML | 1,060.00▲ | +19.03 (+1.83%) | 1,060.28 | 1,035.4399 | 939,700 |
| ASNS | 3.1025▲ | +0.1725 (+5.89%) | 3.1195 | 2.93 | 30,197 |
| ASRV | 3.11▲ | +0.02 (+0.65%) | 3.2882 | 3.11 | 1,066 |
| ATEN | 17.22▲ | +0.24 (+1.41%) | 17.245 | 16.965 | 308,130 |
| ATHA | 4.35▼ | -0.17 (-3.76%) | 4.6201 | 4.35 | 6,013 |
| ATHM | 23.76▲ | +0.29 (+1.24%) | 23.80 | 23.195 | 318,051 |
| ATII | 10.36▼ | -0.03 (-0.29%) | 10.41 | 10.36 | 576 |
| ATLN | 2.045▼ | -0.225 (-9.91%) | 2.27 | 2.03 | 10,734 |
| ATNI | 21.09▲ | +0.18 (+0.86%) | 21.09 | 20.50 | 35,691 |
| ATNM | 1.38▼ | -0.07 (-4.83%) | 1.44 | 1.38 | 57,994 |
| ATPC | 1.29▼ | -0.015 (-1.15%) | 1.3807 | 1.29 | 63,866 |
| AUNA | 4.63▼ | -0.15 (-3.14%) | 4.84 | 4.63 | 199,613 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.53 | 25.06 | 44,601 |
| AVGB | 51.81▼ | -0.025 (-0.05%) | 52.07 | 51.81 | 383 |
| AWX | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.56 | 4,000 |
| AYTU | 2.19▲ | +0.09 (+4.29%) | 2.20 | 2.0713 | 21,240 |
| AZTR | 0.377▲ | +0.02 (+5.60%) | 0.377 | 0.3514 | 289,135 |
| BAB | 27.41▼ | -0.11 (-0.40%) | 27.58 | 27.41 | 71,914 |
| BACC | 10.32▲ | +0.01 (+0.10%) | 10.43 | 10.32 | 56,886 |
| BANL | 0.4275▼ | -0.0123 (-2.80%) | 0.448 | 0.4266 | 13,004 |
| BANR | 62.81▼ | -1.02 (-1.60%) | 63.75 | 62.67 | 79,299 |
| BATL | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.11 | 15,794 |
| BATRA | 43.57▲ | +0.28 (+0.65%) | 43.57 | 43.16 | 18,395 |
| BATRK | 39.84▲ | +0.50 (+1.27%) | 39.86 | 39.255 | 93,564 |
| BBBS | 51.68▼ | -0.01 (-0.02%) | 51.78 | 51.68 | 7,252 |
| BBGI | 4.2203▼ | -0.1597 (-3.65%) | 4.2203 | 4.07 | 1,754 |
| BBY | 79.28▼ | -1.70 (-2.10%) | 81.31 | 79.03 | 2,491,692 |
| BCAR | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.03 | 2,279 |
| BDRY | 8.77▼ | -0.43 (-4.67%) | 9.23 | 8.77 | 154,611 |
| BDSX | 8.28▲ | +0.41 (+5.21%) | 8.32 | 7.5952 | 16,406 |
| BEAG | 10.70▼ | -0.05 (-0.47%) | 10.80 | 10.695 | 55,640 |
| BFST | 26.02▼ | -0.23 (-0.88%) | 26.40 | 25.98 | 38,938 |
| BH | 293.91▼ | -6.42 (-2.14%) | 306.88 | 292.54 | 20,600 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 384,966 |
| BIOX | 1.72▲ | +0.10 (+6.17%) | 1.732 | 1.58 | 194,660 |
| BJDX | 1.30▼ | -0.15 (-10.34%) | 1.45 | 1.29 | 316,918 |
| BKE | 56.48▼ | -0.83 (-1.45%) | 57.6299 | 56.39 | 191,143 |
| BKV | 27.61▲ | +1.22 (+4.62%) | 27.65 | 26.39 | 361,165 |
| BLTE | 137.44▲ | +7.82 (+6.03%) | 138.105 | 129.00 | 75,294 |
| BMAX | 23.5622▼ | -0.3928 (-1.64%) | 24.375 | 23.495 | 4,122 |
| BMGL | 1.19▲ | +0.015 (+1.28%) | 1.24 | 1.18 | 22,654 |
| BNC | 7.20▲ | +1.23 (+20.60%) | 7.21 | 6.02 | 1,820,124 |
| BNDD | 99.214▼ | -0.461 (-0.46%) | 99.475 | 99.214 | 186 |
| BOEU | 30.0074▲ | +0.6853 (+2.34%) | 30.1106 | 29.20 | 23,760 |
| BOLT | 5.07▲ | +0.12 (+2.42%) | 5.09 | 4.823 | 2,911 |
| BPRN | 34.39▼ | -0.12 (-0.35%) | 35.00 | 34.39 | 3,210 |
| BRAG | 2.26▲ | +0.11 (+5.12%) | 2.261 | 2.15 | 33,818 |
| BRC | 78.24▼ | -1.75 (-2.19%) | 80.065 | 78.06 | 125,069 |
| BRF | 17.55▲ | +0.29 (+1.68%) | 17.55 | 17.30 | 4,959 |
| BRFH | 3.2745▼ | -0.0855 (-2.54%) | 3.45 | 3.2745 | 622 |
| BRID | 7.98▲ | +0.46 (+6.12%) | 7.98 | 7.535 | 7,318 |
| BRN | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.19 | 24,985 |
| BRY | 3.39▲ | +0.07 (+2.11%) | 3.39 | 3.33 | 257,960 |
| BSAA | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.1198 | 10,211 |
| BSCQ | 19.56▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 534,772 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.73 | 19.71 | 225,883 |
| BSOL | 17.99▼ | -0.79 (-4.21%) | 18.88 | 17.96 | 1,232,620 |
| BTFX | 33.0354▲ | +0.5431 (+1.67%) | 34.85 | 33.0354 | 28,048 |
| BTI | 58.66▲ | +0.85 (+1.47%) | 58.70 | 58.00 | 2,328,497 |
| BURL | 252.23▼ | -8.42 (-3.23%) | 259.6641 | 252.02 | 792,764 |
| BUSE | 23.54▼ | -0.22 (-0.93%) | 23.97 | 23.49 | 217,833 |
| BUUU | 7.05▼ | -0.97 (-12.09%) | 7.65 | 7.05 | 3,187 |
| BWB | 17.31▼ | -0.21 (-1.20%) | 17.68 | 17.29 | 30,651 |