Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.96▼ | -1.96 (-7.87%) | 24.13 | 22.95 | 574,100 |
| ABAT | 3.50▼ | -0.32 (-8.38%) | 3.87 | 3.50 | 4,853,900 |
| ABVX | 140.40▼ | -1.91 (-1.34%) | 147.00 | 139.865 | 982,861 |
| ACNT | 16.25▲ | +0.32 (+2.01%) | 16.28 | 15.75 | 58,603 |
| ACRE | 4.99▼ | -0.05 (-0.99%) | 5.05 | 4.98 | 495,800 |
| ACXP | 2.95▼ | -0.24 (-7.52%) | 3.2013 | 2.95 | 72,719 |
| ADEA | 17.31▲ | +0.37 (+2.18%) | 17.35 | 16.5945 | 1,225,293 |
| ADIV | 18.37▲ | +0.12 (+0.66%) | 18.37 | 18.172 | 59,077 |
| ADSE | 12.72▲ | +0.21 (+1.68%) | 12.72 | 12.23 | 19,675 |
| ADXN | 7.68▼ | -0.31 (-3.88%) | 8.20 | 7.66 | 3,610 |
| AEMD | 2.48▼ | -0.08 (-3.13%) | 2.62 | 2.47 | 19,464 |
| AGH | 3.62▼ | -0.37 (-9.27%) | 4.03 | 3.62 | 16,006 |
| AGIO | 27.16▼ | -0.86 (-3.07%) | 28.00 | 27.045 | 1,019,819 |
| AHG | 1.43▲ | +0.0301 (+2.15%) | 1.43 | 1.33 | 8,851 |
| AHYB | 46.6841▲ | +0.032 (+0.07%) | 46.6841 | 46.625 | 1,604 |
| AIFF | 0.9296▼ | -0.1504 (-13.93%) | 1.07 | 0.9274 | 424,164 |
| AIHS | 1.05▼ | -0.045 (-4.11%) | 1.12 | 1.05 | 62,492 |
| AIOT | 5.47▲ | +0.04 (+0.74%) | 5.485 | 5.3467 | 613,549 |
| AIRE | 0.4151▼ | -0.0499 (-10.73%) | 0.4543 | 0.415 | 5,352,266 |
| AIV | 5.95▼ | -0.05 (-0.83%) | 6.03 | 5.94 | 3,017,734 |
| AKO.B | 27.14▼ | -0.39 (-1.42%) | 27.63 | 27.14 | 14,200 |
| ALF | 10.635▲ | +0.01 (+0.09%) | 10.635 | 10.62 | 5,898 |
| ALGT | 84.65▼ | -0.01 (-0.01%) | 84.75 | 82.84 | 225,002 |
| ALK | 50.29▼ | -1.20 (-2.33%) | 51.30 | 50.17 | 1,632,000 |
| ALKT | 23.40▲ | +0.26 (+1.12%) | 23.40 | 22.59 | 605,506 |
| ALLT | 9.54▲ | +0.27 (+2.91%) | 9.55 | 9.06 | 468,694 |
| ALMS | 10.45▼ | -0.52 (-4.74%) | 11.1712 | 10.44 | 646,608 |
| ALPS | 0.92▼ | -0.0153 (-1.64%) | 0.965 | 0.92 | 8,429 |
| ALX | 219.69▲ | +1.53 (+0.70%) | 220.10 | 216.11 | 32,665 |
| ALXO | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.26 | 96,467 |
| AMCR | 8.45▲ | +0.13 (+1.56%) | 8.46 | 8.31 | 15,550,609 |
| AMGN | 329.63▼ | -3.30 (-0.99%) | 333.50 | 329.47 | 2,181,413 |
| AMIX | 0.535▼ | -0.0404 (-7.02%) | 0.598 | 0.531 | 256,400 |
| AMP | 497.78▼ | -4.05 (-0.81%) | 507.00 | 497.13 | 371,809 |
| AMRZ | 55.19▼ | -0.56 (-1.00%) | 55.92 | 55.14 | 1,898,375 |
| AMSC | 29.24▼ | -1.34 (-4.38%) | 30.638 | 29.21 | 827,699 |
| AMTM | 29.20▼ | -0.53 (-1.78%) | 29.83 | 29.16 | 1,067,488 |
| ANEB | 0.9937▼ | -0.1263 (-11.28%) | 1.18 | 0.975 | 239,517 |
| ANEW | 50.6262▼ | -0.1488 (-0.29%) | 50.6262 | 50.54 | 404 |
| ANGO | 12.87▼ | -0.23 (-1.76%) | 13.25 | 12.85 | 228,951 |
| AOS | 68.08▲ | +0.32 (+0.47%) | 68.13 | 67.4248 | 625,349 |
| API | 3.97▲ | +0.04 (+1.02%) | 3.98 | 3.87 | 259,379 |
| APLT | 0.105▼ | -0.0089 (-7.81%) | 0.1208 | 0.104 | 12,306,996 |
| APM | 1.08▼ | -0.06 (-5.26%) | 1.18 | 1.08 | 44,313 |
| APWC | 1.81▼ | -0.08 (-4.23%) | 1.92 | 1.81 | 4,156 |
| AQST | 6.47▲ | +0.48 (+8.01%) | 6.48 | 5.94 | 3,505,017 |
| AREB | 0.716▼ | -0.138 (-16.16%) | 0.879 | 0.71 | 427,900 |
| ARL | 16.70▲ | +0.72 (+4.51%) | 16.70 | 16.00 | 1,100 |
| ARTW | 2.34▼ | -0.04 (-1.68%) | 2.48 | 2.34 | 14,974 |
| ASB | 26.08▼ | -0.28 (-1.06%) | 26.41 | 26.04 | 1,591,663 |
| ASUR | 9.43▲ | +0.12 (+1.29%) | 9.45 | 9.25 | 58,834 |
| ATGL | 21.185▲ | +0.145 (+0.69%) | 21.185 | 19.81 | 5,602 |
| ATNI | 23.03▲ | +0.90 (+4.07%) | 23.08 | 22.18 | 62,588 |
| ATNM | 1.42▼ | -0.10 (-6.58%) | 1.52 | 1.41 | 171,122 |
| ATRA | 17.99▲ | +0.72 (+4.17%) | 17.99 | 16.80 | 72,800 |
| ATYR | 0.7486▲ | +0.0058 (+0.78%) | 0.7486 | 0.71 | 2,563,449 |
| AUBN | 27.04▲ | +0.09 (+0.33%) | 27.935 | 27.04 | 2,189 |
| AVBP | 21.15▼ | -0.82 (-3.73%) | 22.4208 | 21.05 | 253,751 |
| AVD | 3.84▼ | -0.17 (-4.24%) | 4.04 | 3.84 | 182,600 |
| AVGB | 50.87▲ | +0.035 (+0.07%) | 50.87 | 50.839 | 900 |
| AVIE | 66.0231▼ | -0.0048 (-0.01%) | 66.0728 | 66.0231 | 883 |
| AVMU | 46.30▲ | +0.17 (+0.37%) | 46.30 | 46.205 | 18,457 |
| AVPT | 14.03▲ | +0.26 (+1.89%) | 14.055 | 13.67 | 1,806,300 |
| AVSC | 59.45▼ | -0.43 (-0.72%) | 59.77 | 59.41 | 77,402 |
| AVX | 1.29▼ | -0.08 (-5.84%) | 1.43 | 1.29 | 117,472 |
| AWAY | 20.49▼ | -0.326 (-1.57%) | 20.74 | 20.48 | 13,000 |
| AXGN | 33.45▲ | +0.65 (+1.98%) | 33.54 | 32.50 | 597,903 |
| AXP | 375.32▼ | -5.73 (-1.50%) | 381.39 | 374.97 | 1,736,918 |
| BAC | 55.35▼ | -0.82 (-1.46%) | 56.245 | 55.27 | 21,040,098 |
| BACC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.20 | 849 |
| BALY | 16.36▼ | -1.40 (-7.88%) | 17.80 | 16.29 | 63,927 |
| BANF | 108.30▼ | -1.43 (-1.30%) | 109.73 | 108.12 | 62,841 |
| BAYA | 11.66▼ | -0.09 (-0.77%) | 11.80 | 11.66 | 2,448 |
| BBBI | 52.41▲ | +0.0701 (+0.13%) | 52.42 | 52.27 | 9,787 |
| BBC | 38.83▼ | -0.73 (-1.85%) | 39.45 | 38.82 | 16,141 |
| BBLG | 1.51▼ | -0.19 (-11.18%) | 1.66 | 1.51 | 99,300 |
| BBSI | 36.90▲ | +0.66 (+1.82%) | 36.92 | 36.095 | 132,266 |
| BBW | 59.30▼ | -3.04 (-4.88%) | 62.69 | 59.12 | 463,412 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 15,011 |
| BCBP | 8.17▼ | -0.10 (-1.21%) | 8.27 | 8.16 | 70,095 |
| BCSF | 13.82▼ | -0.11 (-0.79%) | 14.135 | 13.81 | 773,988 |
| BCX | 10.80▼ | -0.27 (-2.44%) | 11.07 | 10.80 | 256,300 |
| BDGS | 34.745▼ | -0.07 (-0.20%) | 34.79 | 34.745 | 700 |
| BDIV | 22.971▼ | -0.054 (-0.23%) | 23.01 | 22.97 | 1,600 |
| BDTX | 2.49▼ | -0.10 (-3.86%) | 2.585 | 2.48 | 734,506 |
| BDVG | 12.97▼ | -0.03 (-0.23%) | 13.05 | 12.97 | 900 |
| BEEM | 1.54▼ | -0.11 (-6.67%) | 1.65 | 1.53 | 341,200 |
| BELT | 33.9132▼ | -0.1297 (-0.38%) | 33.9132 | 33.83 | 1,041 |
| BENF | 5.60▼ | -1.77 (-24.02%) | 7.28 | 5.55 | 100,100 |
| BFRG | 0.9005▼ | -0.0515 (-5.41%) | 0.99 | 0.90 | 116,318 |
| BGSI | 163.01▼ | -0.05 (-0.03%) | 163.10 | 161.15 | 7,848 |
| BHP | 60.39▼ | -1.50 (-2.42%) | 61.16 | 60.38 | 2,521,500 |
| BHVN | 11.54▲ | +0.39 (+3.50%) | 11.60 | 10.295 | 3,961,297 |
| BIB | 81.45▼ | -1.29 (-1.56%) | 82.42 | 81.42 | 4,900 |
| BIDU | 126.81▲ | +2.01 (+1.61%) | 126.93 | 121.348 | 2,244,076 |
| BILI | 24.64▼ | -0.31 (-1.24%) | 24.665 | 24.17 | 1,337,078 |
| BIRK | 41.20▼ | -1.16 (-2.74%) | 42.85 | 41.14 | 2,540,145 |
| BIVI | 1.23▲ | +0.02 (+1.65%) | 1.235 | 1.16 | 218,708 |
| BJ | 91.47▼ | -2.38 (-2.54%) | 93.95 | 91.31 | 1,209,914 |
| BKU | 44.89▼ | -0.47 (-1.04%) | 45.65 | 44.865 | 281,482 |