Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.56▲ | +0.32 (+2.25%) | 14.61 | 14.25 | 60,343,182 |
| AALG | 16.5164▲ | +0.7164 (+4.53%) | 16.5164 | 15.89 | 18,304 |
| AAMI | 45.11▲ | +1.46 (+3.34%) | 45.18 | 43.505 | 196,800 |
| ABBV | 230.24▲ | +5.87 (+2.62%) | 230.79 | 224.52 | 4,872,900 |
| ABEV | 2.62▲ | +0.04 (+1.55%) | 2.62 | 2.58 | 19,326,500 |
| ABOS | 1.93▲ | +0.18 (+10.29%) | 1.94 | 1.76 | 136,200 |
| ABSI | 3.29▲ | +0.26 (+8.58%) | 3.30 | 3.05 | 3,099,880 |
| ACHR | 8.35▲ | +0.70 (+9.15%) | 8.35 | 7.55 | 47,751,088 |
| ACIC | 12.28▲ | +0.18 (+1.49%) | 12.29 | 12.03 | 85,096 |
| ACIW | 47.08▲ | +0.58 (+1.25%) | 47.125 | 46.21 | 606,417 |
| ACMR | 33.94▲ | +1.07 (+3.26%) | 33.98 | 32.20 | 986,234 |
| ACNB | 49.45▲ | +1.15 (+2.38%) | 49.48 | 48.60 | 22,253 |
| ACT | 38.61▼ | -0.25 (-0.64%) | 39.23 | 38.58 | 207,646 |
| ACTG | 3.96▲ | +0.10 (+2.59%) | 3.965 | 3.8101 | 222,450 |
| ADBE | 326.78▲ | +3.97 (+1.23%) | 326.99 | 320.63 | 3,082,184 |
| ADBG | 9.03▲ | +0.20 (+2.27%) | 9.05 | 8.73 | 426,361 |
| ADIL | 0.3151▲ | +0.0022 (+0.70%) | 0.3168 | 0.297 | 245,308 |
| ADM | 59.80▼ | -0.51 (-0.85%) | 61.17 | 59.66 | 2,239,200 |
| ADP | 260.22▲ | +3.04 (+1.18%) | 260.54 | 256.50 | 2,367,407 |
| ADXN | 8.99▲ | +0.94 (+11.68%) | 8.99 | 8.0501 | 11,397 |
| AEI | 3.09▲ | +0.45 (+17.05%) | 3.10 | 2.54 | 99,261 |
| AENT | 6.89▲ | +0.30 (+4.55%) | 6.89 | 6.45 | 23,634 |
| AES | 13.71▼ | -0.25 (-1.79%) | 14.11 | 13.70 | 8,531,300 |
| AESI | 9.70▲ | +0.86 (+9.73%) | 9.70 | 8.81 | 2,710,261 |
| AEYE | 12.60▲ | +0.34 (+2.77%) | 12.60 | 11.95 | 52,628 |
| AFBI | 19.97▲ | +0.37 (+1.89%) | 19.97 | 19.8119 | 2,131 |
| AFJK | 8.18▼ | -0.82 (-9.11%) | 8.99 | 8.13 | 3,242 |
| AFRI | 10.45▲ | +0.30 (+2.96%) | 10.45 | 9.735 | 8,619 |
| AFSC | 31.2969▲ | +0.3839 (+1.24%) | 31.2969 | 30.945 | 686 |
| AGAE | 0.3811▲ | +0.0315 (+9.01%) | 0.3811 | 0.3489 | 186,698 |
| AGCC | 7.18▲ | +0.561 (+8.48%) | 7.19 | 6.44 | 63,300 |
| AGIQ | 22.9654▲ | +0.4114 (+1.82%) | 22.9654 | 22.4985 | 7,382 |
| AGRW | 30.3914▲ | +0.0116 (+0.04%) | 30.4576 | 30.3914 | 104 |
| AHG | 1.39▼ | -0.05 (-3.47%) | 1.49 | 1.39 | 1,263 |
| AIA | 96.19▲ | +0.17 (+0.18%) | 96.20 | 95.195 | 216,986 |
| AIFF | 1.66▲ | +0.05 (+3.11%) | 1.66 | 1.60 | 49,253 |
| AIRJ | 3.16▲ | +0.38 (+13.67%) | 3.17 | 2.80 | 287,448 |
| AISP | 3.78▲ | +0.24 (+6.78%) | 3.795 | 3.51 | 495,761 |
| AIT | 260.88▲ | +3.56 (+1.38%) | 260.95 | 256.23 | 265,036 |
| AKO.A | 22.62▲ | +0.59 (+2.68%) | 22.62 | 22.12 | 300 |
| AKR | 19.69▼ | -0.09 (-0.46%) | 20.19 | 19.69 | 990,389 |
| ALCO | 37.42▲ | +1.09 (+3.00%) | 37.42 | 36.1625 | 48,501 |
| ALG | 165.59▲ | +3.69 (+2.28%) | 166.01 | 161.91 | 92,000 |
| ALKT | 21.15▲ | +0.90 (+4.44%) | 21.16 | 19.9461 | 1,748,919 |
| ALLO | 1.52▲ | +0.18 (+13.43%) | 1.52 | 1.33 | 3,429,231 |
| ALTG | 4.94▲ | +0.24 (+5.11%) | 4.96 | 4.6294 | 154,086 |
| ALTS | 1.64▲ | +0.08 (+5.13%) | 1.64 | 1.49 | 4,079,229 |
| ALUR | 1.59▲ | +0.15 (+10.42%) | 1.60 | 1.38 | 54,300 |
| AMAL | 30.97▲ | +0.87 (+2.89%) | 31.02 | 30.10 | 125,563 |
| AMCX | 8.97▲ | +0.19 (+2.16%) | 8.99 | 8.68 | 346,167 |
| AME | 199.22▲ | +1.93 (+0.98%) | 199.36 | 195.68 | 960,608 |
| AMG | 271.55▲ | +5.39 (+2.03%) | 272.1599 | 266.39 | 200,786 |
| AMKR | 43.93▲ | +3.28 (+8.07%) | 44.065 | 40.34 | 5,742,919 |
| AMP | 470.11▲ | +13.32 (+2.92%) | 470.83 | 457.28 | 614,416 |
| AMPG | 3.35▲ | +0.25 (+8.06%) | 3.35 | 3.018 | 540,500 |
| AMPL | 10.64▲ | +0.215 (+2.06%) | 10.67 | 10.2975 | 1,044,168 |
| AMPX | 11.52▲ | +0.66 (+6.08%) | 11.54 | 10.50 | 5,197,701 |
| AMRN | 16.29▲ | +0.76 (+4.89%) | 16.29 | 15.57 | 66,200 |
| AMRZ | 52.62▲ | +1.20 (+2.33%) | 52.64 | 51.715 | 2,417,917 |
| AMS | 2.10▲ | +0.03 (+1.45%) | 2.10 | 2.06 | 11,500 |
| AMSC | 32.04▲ | +1.25 (+4.06%) | 32.15 | 29.91 | 628,973 |
| AMSF | 39.23▼ | -0.83 (-2.07%) | 40.25 | 39.14 | 159,511 |
| AMST | 2.41▲ | +0.03 (+1.26%) | 2.41 | 2.30 | 10,626 |
| AMTB | 19.41▲ | +0.56 (+2.97%) | 19.45 | 18.8275 | 116,052 |
| AMYY | 23.01▲ | +0.338 (+1.49%) | 23.01 | 22.41 | 11,000 |
| AN | 214.34▲ | +6.87 (+3.31%) | 214.75 | 208.375 | 380,702 |
| ANEB | 2.33▼ | -0.05 (-2.10%) | 2.33 | 2.2601 | 1,804 |
| ANEW | 50.8528▲ | +0.1189 (+0.23%) | 50.8528 | 50.66 | 237 |
| ANGI | 12.49▲ | +0.48 (+4.00%) | 12.505 | 11.82 | 932,377 |
| ANNX | 4.28▲ | +0.22 (+5.42%) | 4.31 | 4.08 | 1,777,202 |
| AOS | 67.32▲ | +1.36 (+2.06%) | 67.45 | 65.77 | 1,187,900 |
| AOUT | 7.09▲ | +0.24 (+3.50%) | 7.10 | 6.84 | 68,887 |
| APA | 26.95▲ | +1.50 (+5.89%) | 26.98 | 25.66 | 7,797,233 |
| APVO | 1.38▲ | +0.11 (+8.66%) | 1.38 | 1.26 | 321,489 |
| AQMS | 7.29▼ | -0.76 (-9.44%) | 7.895 | 7.255 | 211,003 |
| ARBB | 7.13▲ | +1.19 (+20.03%) | 7.15 | 5.8101 | 42,005 |
| ARCT | 6.59▲ | +0.34 (+5.44%) | 6.61 | 6.23 | 808,375 |
| AREN | 4.28▲ | +0.13 (+3.13%) | 4.30 | 4.10 | 71,414 |
| ARGT | 94.71▲ | +2.45 (+2.66%) | 94.90 | 92.20 | 161,819 |
| ARL | 15.98▲ | +0.64 (+4.17%) | 15.98 | 15.00 | 528 |
| ARLO | 14.27▲ | +0.38 (+2.74%) | 14.315 | 13.835 | 1,015,216 |
| ARMG | 9.875▲ | +0.345 (+3.62%) | 9.91 | 9.442 | 172,900 |
| ARMK | 37.60▲ | +0.55 (+1.48%) | 37.65 | 37.10 | 2,262,800 |
| ARMP | 5.99▲ | +0.68 (+12.81%) | 5.99 | 5.34 | 75,900 |
| ARTY | 48.95▲ | +0.73 (+1.51%) | 48.98 | 47.99 | 344,857 |
| ARW | 110.95▲ | +2.05 (+1.88%) | 111.07 | 108.03 | 432,862 |
| ARX | 14.15▼ | -0.38 (-2.62%) | 14.88 | 14.12 | 722,219 |
| ASCE | 27.15▲ | +0.4425 (+1.66%) | 27.15 | 26.86 | 2,798 |
| ASHR | 32.57▼ | -0.02 (-0.06%) | 32.58 | 32.44 | 2,928,170 |
| ASHS | 35.97▼ | -0.08 (-0.22%) | 35.97 | 35.78 | 7,624 |
| ASMG | 29.12▲ | +1.68 (+6.12%) | 29.12 | 27.335 | 101,100 |
| ASML | 1,140.92▲ | +32.14 (+2.90%) | 1,141.72 | 1,105.62 | 2,057,900 |
| ASTI | 1.72▲ | +0.14 (+8.86%) | 1.73 | 1.55 | 111,000 |
| ASX | 15.40▲ | +0.13 (+0.85%) | 15.41 | 15.02 | 6,436,800 |
| ATAI | 4.06▲ | +0.19 (+4.91%) | 4.08 | 3.84 | 3,182,138 |
| ATCH | 0.33▲ | +0.0188 (+6.04%) | 0.33 | 0.304 | 3,774,700 |
| ATHA | 3.85▼ | -0.35 (-8.33%) | 4.13 | 3.83 | 27,697 |
| ATHE | 3.484▲ | +0.144 (+4.31%) | 3.635 | 3.47 | 21,422 |
| ATHR | 6.50▲ | +0.518 (+8.66%) | 6.50 | 5.5501 | 7,417 |
| ATLN | 1.90▲ | +0.385 (+25.41%) | 1.90 | 1.53 | 29,886 |