Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.055▲ | +0.045 (+0.18%) | 25.055 | 24.99 | 4,900 |
| AACB | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.34 | 34,510 |
| AACG | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.05 | 6,237 |
| AALG | 16.86▼ | -0.234 (-1.37%) | 17.87 | 16.86 | 1,463 |
| AAOI | 38.15▼ | -0.23 (-0.60%) | 41.39 | 38.01 | 4,269,073 |
| AAPG | 26.20▼ | -0.19 (-0.72%) | 26.20 | 25.52 | 900 |
| AAVM | 31.62▲ | +0.06 (+0.19%) | 31.692 | 31.62 | 1,300 |
| ABG | 249.82▼ | -3.93 (-1.55%) | 258.745 | 249.40 | 89,040 |
| ABNG | 17.4681▲ | +0.0619 (+0.36%) | 18.17 | 17.4681 | 2,180 |
| ABVE | 2.44▲ | +0.35 (+16.75%) | 2.45 | 2.13 | 2,587,247 |
| ABVX | 123.63▲ | +3.62 (+3.02%) | 123.74 | 117.33 | 1,073,501 |
| ABX | 8.32▼ | -0.01 (-0.12%) | 8.65 | 8.31 | 516,776 |
| ACGR | 64.736▲ | +0.551 (+0.86%) | 64.74 | 64.55 | 700 |
| ACTU | 5.45▼ | -0.41 (-7.00%) | 5.885 | 5.45 | 86,860 |
| ACU | 44.29▲ | +0.37 (+0.84%) | 44.29 | 43.14 | 10,100 |
| ADNT | 21.85▼ | -0.50 (-2.24%) | 22.94 | 21.80 | 828,766 |
| ADP | 259.855▲ | +2.865 (+1.11%) | 260.06 | 256.53 | 2,002,099 |
| ADSE | 12.82▲ | +0.40 (+3.22%) | 12.86 | 11.96 | 12,998 |
| ADXN | 8.00▼ | -0.30 (-3.61%) | 8.35 | 8.00 | 3,368 |
| AEP | 117.18▼ | -1.80 (-1.51%) | 119.36 | 117.03 | 2,880,569 |
| AGGA | 25.35 | +0.00 (+0.00%) | 25.35 | 25.32 | 3,939 |
| AGIG | 3.27▲ | +0.39 (+13.54%) | 3.2999 | 2.74 | 982,102 |
| AGIO | 28.66▲ | +1.49 (+5.48%) | 28.75 | 27.13 | 792,012 |
| AGRZ | 0.423▼ | -0.0382 (-8.28%) | 0.50 | 0.422 | 215,441 |
| AGYS | 109.82▲ | +2.59 (+2.42%) | 110.01 | 107.76 | 214,201 |
| AHLT | 28.6175▲ | +0.3175 (+1.12%) | 28.6175 | 28.49 | 751 |
| AIFU | 2.15▲ | +0.10 (+4.88%) | 2.15 | 1.92 | 25,044 |
| AIP | 16.95▲ | +0.09 (+0.53%) | 17.41 | 16.90 | 399,715 |
| AIRG | 4.41▲ | +0.06 (+1.38%) | 4.42 | 4.20 | 170,904 |
| AIT | 282.33▼ | -1.67 (-0.59%) | 286.66 | 281.877 | 599,978 |
| AIXI | 0.29▼ | -0.0315 (-9.80%) | 0.348 | 0.286 | 307,753 |
| AIYY | 16.292▲ | +0.242 (+1.51%) | 16.34 | 15.98 | 49,000 |
| AKR | 20.21▼ | -0.37 (-1.80%) | 20.83 | 20.17 | 1,082,200 |
| AL | 64.44▲ | +0.13 (+0.20%) | 64.44 | 64.31 | 1,237,441 |
| ALL | 195.28▲ | +1.62 (+0.84%) | 195.49 | 191.13 | 1,572,502 |
| ALLR | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.16 | 87,560 |
| ALMU | 17.65▼ | -1.00 (-5.36%) | 19.02 | 17.50 | 445,737 |
| ALT | 5.38▲ | +0.76 (+16.45%) | 5.40 | 4.65 | 7,692,642 |
| ALUR | 1.40▼ | -0.14 (-9.09%) | 1.6335 | 1.40 | 128,460 |
| ALZN | 2.28▼ | -0.15 (-6.17%) | 2.535 | 2.28 | 523,000 |
| AMDU | 26.3542▲ | +1.3252 (+5.29%) | 26.3542 | 24.59 | 21,504 |
| AMH | 31.53▼ | -0.39 (-1.22%) | 32.27 | 31.50 | 2,652,229 |
| AMLX | 16.23▼ | -0.69 (-4.08%) | 17.49 | 16.14 | 2,153,033 |
| AMOM | 50.7423▲ | +0.0863 (+0.17%) | 51.15 | 50.7423 | 2,402 |
| AMUN | 26.115▲ | +0.005 (+0.02%) | 26.115 | 26.09 | 107 |
| AMZE | 0.68▲ | +0.1168 (+20.74%) | 0.6858 | 0.5001 | 13,739,466 |
| ANIK | 9.39▼ | -0.13 (-1.37%) | 9.60 | 9.38 | 91,129 |
| ANL | 2.04▲ | +0.19 (+10.27%) | 2.0499 | 1.85 | 82,744 |
| ANNA | 2.80▼ | -0.04 (-1.41%) | 2.935 | 2.80 | 15,300 |
| ANPA | 52.71▼ | -16.34 (-23.66%) | 129.9999 | 52.03 | 238,754 |
| AON | 335.96▲ | +3.20 (+0.96%) | 336.575 | 330.30 | 1,370,714 |
| AOSL | 23.17▲ | +0.20 (+0.87%) | 23.7483 | 23.09 | 250,973 |
| APLM | 18.69▼ | -0.675 (-3.49%) | 20.325 | 18.61 | 9,522 |
| APLU | 25.04▲ | +0.05 (+0.20%) | 25.04 | 24.9607 | 43,163 |
| APTV | 77.53▼ | -2.74 (-3.41%) | 81.78 | 77.37 | 1,957,600 |
| ARAI | 2.70▲ | +0.12 (+4.65%) | 2.7105 | 2.51 | 89,130 |
| ARGT | 97.17▲ | +2.52 (+2.66%) | 97.24 | 95.00 | 441,592 |
| ARI | 9.99▼ | -0.13 (-1.28%) | 10.175 | 9.98 | 721,328 |
| ARKR | 6.59▼ | -0.01 (-0.15%) | 6.59 | 6.50 | 1,203 |
| ARX | 14.26▼ | -0.46 (-3.13%) | 14.99 | 14.26 | 884,330 |
| ASCE | 28.75▲ | +0.248 (+0.87%) | 28.95 | 28.715 | 8,616 |
| ASEA | 19.05▼ | -0.03 (-0.16%) | 19.2899 | 19.05 | 37,911 |
| ASM | 7.83▲ | +0.93 (+13.48%) | 7.865 | 6.89 | 9,244,226 |
| ASPC | 12.55▼ | -1.30 (-9.39%) | 13.89 | 12.55 | 52,500 |
| ATEC | 15.80▼ | -1.23 (-7.22%) | 17.115 | 15.78 | 4,530,541 |
| ATOS | 0.6546▲ | +0.0513 (+8.50%) | 0.6551 | 0.592 | 1,165,482 |
| AURE | 0.3008▲ | +0.0418 (+16.14%) | 0.3042 | 0.2454 | 15,191,493 |
| AVGG | 23.58▼ | -0.49 (-2.04%) | 25.24 | 23.49 | 242,591 |
| AVGO | 325.49▼ | -3.31 (-1.01%) | 336.99 | 324.89 | 24,275,398 |
| AVGU | 30.19▼ | -0.438 (-1.43%) | 32.077 | 30.00 | 62,705 |
| AVGX | 40.78▼ | -0.83 (-1.99%) | 43.60 | 40.6037 | 1,078,125 |
| AVIG | 41.98▲ | +0.02 (+0.05%) | 41.989 | 41.913 | 157,900 |
| AVL | 38.38▼ | -0.86 (-2.19%) | 41.05 | 38.24 | 809,902 |
| AVNT | 37.64▲ | +0.78 (+2.12%) | 37.67 | 37.02 | 896,200 |
| AVRE | 44.21▼ | -0.3008 (-0.68%) | 44.6853 | 44.21 | 52,835 |
| AVS | 9.99▲ | +0.091 (+0.92%) | 10.0002 | 9.66 | 351,115 |
| AVSF | 47.11▲ | +0.015 (+0.03%) | 47.11 | 47.07 | 87,700 |
| AVSU | 78.50▲ | +0.35 (+0.45%) | 78.98 | 78.47 | 7,800 |
| AXL | 8.14▼ | -0.29 (-3.44%) | 8.51 | 8.14 | 3,713,700 |
| AXTI | 17.92▼ | -1.86 (-9.40%) | 20.29 | 17.70 | 6,642,882 |
| AZ | 7.61▲ | +0.55 (+7.79%) | 7.64 | 7.05 | 486,086 |
| AZN | 91.69▲ | +1.15 (+1.27%) | 91.79 | 90.17 | 6,145,218 |
| AZNH | 53.9727▲ | +0.3667 (+0.68%) | 53.9727 | 53.42 | 4,983 |
| BATRA | 42.75▲ | +0.23 (+0.54%) | 42.75 | 42.305 | 30,507 |
| BBVA | 25.02▲ | +0.22 (+0.89%) | 25.055 | 24.71 | 1,470,434 |
| BCAT | 14.64▲ | +0.14 (+0.97%) | 14.64 | 14.53 | 540,100 |
| BCX | 12.31▲ | +0.21 (+1.74%) | 12.3172 | 12.1924 | 372,653 |
| BDL | 33.50▲ | +2.30 (+7.37%) | 33.50 | 32.30 | 2,122 |
| BEDZ | 33.07▲ | +0.1188 (+0.36%) | 33.385 | 33.07 | 1,958 |
| BEEZ | 34.239▲ | +0.059 (+0.17%) | 34.30 | 34.239 | 1,800 |
| BETA | 25.18▼ | -0.98 (-3.75%) | 26.94 | 25.07 | 718,168 |
| BFOC | 18.3295▼ | -0.0385 (-0.21%) | 18.3295 | 18.32 | 101 |
| BFRG | 0.819▲ | +0.1131 (+16.02%) | 0.82 | 0.71 | 446,499 |
| BFS | 31.53▼ | -0.28 (-0.88%) | 32.26 | 31.53 | 59,400 |
| BGLC | 3.22▲ | +0.153 (+4.99%) | 3.22 | 3.02 | 5,740 |
| BGSF | 5.43▼ | -0.19 (-3.38%) | 5.70 | 5.41 | 33,626 |
| BHK | 9.61▲ | +0.04 (+0.42%) | 9.61 | 9.54 | 183,272 |
| BIBL | 48.16 | +0.00 (+0.00%) | 48.64 | 48.16 | 31,500 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 7,476,036 |
| BILL | 46.79▲ | +2.40 (+5.41%) | 46.81 | 43.46 | 3,605,966 |