Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.4779 | 560 |
| AADX | 20.53▲ | +1.78 (+9.49%) | 20.64 | 18.395 | 1,458,695 |
| AAEQ | 52.1041▲ | +0.0719 (+0.14%) | 52.1041 | 51.82 | 146 |
| AAL | 17.87▲ | +0.30 (+1.71%) | 17.94 | 17.425 | 155,324,882 |
| AALG | 20.1622▲ | +0.8127 (+4.20%) | 20.2399 | 19.27 | 20,201 |
| ABBV | 253.35▲ | +10.21 (+4.20%) | 253.35 | 244.66 | 52,526,686 |
| ABCL | 7.38▲ | +0.72 (+10.81%) | 7.40 | 6.471 | 15,422,090 |
| ABCS | 33.686▲ | +0.3978 (+1.20%) | 33.686 | 33.3752 | 2,127 |
| ABEV | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.15 | 16,916,941 |
| ABR | 5.40▲ | +0.28 (+5.47%) | 5.40 | 5.075 | 3,084,468 |
| ABX | 9.91▲ | +0.67 (+7.25%) | 9.91 | 9.30 | 2,012,642 |
| ACCO | 4.21▲ | +0.21 (+5.25%) | 4.21 | 4.01 | 903,342 |
| ACET | 8.37▲ | +0.47 (+5.95%) | 8.37 | 7.86 | 95,640 |
| ACFN | 17.24▲ | +1.01 (+6.22%) | 17.24 | 16.0588 | 21,220 |
| ACH | 3.34▲ | +0.17 (+5.36%) | 3.34 | 3.125 | 438,384 |
| ACHV | 6.02▲ | +0.32 (+5.61%) | 6.055 | 5.68 | 9,468,946 |
| ACIU | 2.56▲ | +0.11 (+4.49%) | 2.56 | 2.44 | 259,239 |
| ACM | 71.02▲ | +0.88 (+1.25%) | 71.15 | 69.59 | 2,682,120 |
| ACN | 128.98▲ | +3.16 (+2.51%) | 129.2499 | 125.79 | 14,064,833 |
| ACON | 2.85▲ | +0.14 (+5.17%) | 2.86 | 2.64 | 40,793 |
| ACR | 18.50▲ | +1.48 (+8.70%) | 18.50 | 16.87 | 33,388 |
| ACRV | 1.68▲ | +0.10 (+6.33%) | 1.68 | 1.58 | 272,136 |
| ACTS | 27.9999▼ | -0.7433 (-2.59%) | 28.36 | 27.9999 | 5,954 |
| ACTU | 1.68▼ | -0.28 (-14.29%) | 1.9999 | 1.68 | 748,187 |
| ACU | 48.94▲ | +1.38 (+2.90%) | 48.94 | 46.99 | 40,763 |
| ACVT | 27.8501▲ | +0.1004 (+0.36%) | 27.8501 | 27.74 | 2,342 |
| AD | 37.07▲ | +1.18 (+3.29%) | 37.19 | 35.7607 | 506,074 |
| ADBE | 202.73▲ | +9.32 (+4.82%) | 203.48 | 195.36 | 9,111,249 |
| ADBU | 16.45▲ | +1.43 (+9.52%) | 16.52 | 15.45 | 38,821 |
| ADDS | 25.4098▼ | -0.6411 (-2.46%) | 25.80 | 25.4098 | 24,227 |
| ADPT | 20.96▲ | +0.71 (+3.51%) | 21.005 | 19.962 | 6,416,662 |
| ADSE | 11.50▲ | +0.05 (+0.44%) | 11.50 | 10.79 | 20,315 |
| AEE | 118.32▲ | +3.79 (+3.31%) | 118.32 | 114.305 | 4,219,277 |
| AESI | 17.00▲ | +0.36 (+2.16%) | 17.00 | 16.27 | 6,484,372 |
| AEVA | 20.89▲ | +0.74 (+3.67%) | 21.05 | 18.88 | 3,216,454 |
| AFBI | 22.60▲ | +0.05 (+0.22%) | 22.60 | 22.56 | 7,121 |
| AFG | 139.18▲ | +3.29 (+2.42%) | 139.21 | 135.99 | 229,415 |
| AFSM | 40.3972▲ | +0.3717 (+0.93%) | 40.44 | 39.46 | 19,409 |
| AGL | 119.25▲ | +12.00 (+11.19%) | 119.25 | 104.395 | 637,676 |
| AGM.A | 143.81▼ | -0.19 (-0.13%) | 146.255 | 143.81 | 1,109 |
| AGNC | 10.90▲ | +0.28 (+2.64%) | 10.91 | 10.59 | 32,512,381 |
| AGO | 79.77▲ | +2.58 (+3.34%) | 79.81 | 77.705 | 630,482 |
| AGOX | 34.01▼ | -0.65 (-1.88%) | 34.45 | 34.00 | 22,855 |
| AGPU | 7.16▲ | +0.69 (+10.66%) | 7.21 | 6.47 | 158,727 |
| AGRW | 30.8455▲ | +0.2413 (+0.79%) | 30.8455 | 30.38 | 369 |
| AGRZ | 0.3582▲ | +0.0101 (+2.90%) | 0.3582 | 0.33 | 7,041 |
| AGX | 765.46▲ | +12.39 (+1.65%) | 768.31 | 708.84 | 442,432 |
| AHCO | 10.29▲ | +0.27 (+2.69%) | 10.315 | 9.92 | 3,919,510 |
| AHD | 25.735▲ | +0.225 (+0.88%) | 25.735 | 25.64 | 177 |
| AHRT | 7.12▲ | +0.18 (+2.59%) | 7.125 | 6.961 | 825,267 |
| AHT | 3.11▼ | -0.10 (-3.12%) | 3.25 | 3.11 | 105,321 |
| AIAI | 14.43▼ | -1.57 (-9.81%) | 16.00 | 14.3201 | 169,850 |
| AIBU | 58.55▲ | +0.15 (+0.26%) | 58.63 | 56.00 | 5,316 |
| AIHS | 1.42▼ | -0.04 (-2.74%) | 1.54 | 1.42 | 11,234 |
| AII | 18.72▲ | +1.02 (+5.76%) | 18.74 | 17.78 | 126,160 |
| AIMD | 1.73▼ | -0.07 (-3.89%) | 1.80 | 1.72 | 22,106 |
| AIMS | 29.2003▲ | +0.382 (+1.33%) | 29.2003 | 28.7601 | 853 |
| AIOS | 13.46▲ | +1.74 (+14.85%) | 13.60 | 11.69 | 82,973 |
| AIPO | 31.94▼ | -1.17 (-3.53%) | 32.59 | 31.915 | 1,639,150 |
| AIR | 143.14▲ | +4.63 (+3.34%) | 143.35 | 136.2731 | 696,167 |
| AIRI | 3.08▲ | +0.06 (+1.99%) | 3.08 | 3.02 | 45,670 |
| AIRO | 6.93▲ | +0.21 (+3.12%) | 6.98 | 6.61 | 839,568 |
| AISP | 2.30▼ | -0.28 (-10.85%) | 2.60 | 2.30 | 4,059,244 |
| AJG | 226.01▲ | +8.15 (+3.74%) | 226.56 | 220.025 | 1,159,876 |
| AKA | 10.48▲ | +0.73 (+7.49%) | 10.48 | 9.705 | 2,769 |
| AKBA | 1.14▲ | +0.10 (+9.62%) | 1.14 | 1.0339 | 11,581,358 |
| AKTX | 10.73▲ | +1.21 (+12.71%) | 10.74 | 9.26 | 91,539 |
| ALBG | 7.3821▼ | -0.883 (-10.68%) | 7.91 | 7.30 | 33,844 |
| ALH | 26.49▲ | +0.12 (+0.46%) | 26.53 | 25.89 | 1,892,565 |
| ALIL | 32.6543▼ | -0.3034 (-0.92%) | 32.87 | 32.6543 | 569 |
| ALIS | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.12 | 2,769 |
| ALKS | 55.08▲ | +2.25 (+4.26%) | 55.27 | 52.54 | 6,788,734 |
| ALLY | 47.17▲ | +0.85 (+1.84%) | 47.24 | 45.975 | 2,371,455 |
| ALMS | 26.40▲ | +1.37 (+5.47%) | 26.50 | 24.71 | 6,164,480 |
| ALOV | 9.9599▲ | +0.0199 (+0.20%) | 9.9599 | 9.955 | 205 |
| ALRS | 30.82▲ | +0.19 (+0.62%) | 30.88 | 29.855 | 1,284,878 |
| ALSN | 119.84▼ | -4.68 (-3.76%) | 123.39 | 119.7109 | 1,239,664 |
| ALVO | 3.68▲ | +0.20 (+5.75%) | 3.70 | 3.485 | 989,320 |
| AM | 23.19▲ | +0.50 (+2.20%) | 23.195 | 22.7042 | 3,962,954 |
| AMA | 44.66▼ | -7.07 (-13.67%) | 50.245 | 44.41 | 214,148 |
| AMAN | 10.08▲ | +0.02 (+0.20%) | 10.1144 | 10.08 | 3,996 |
| AMH | 34.09▲ | +0.80 (+2.40%) | 34.09 | 33.62 | 2,254,997 |
| AMIX | 5.72▼ | -0.66 (-10.34%) | 6.2101 | 5.72 | 27,150 |
| AMPH | 21.78▲ | +0.74 (+3.52%) | 21.805 | 20.88 | 623,977 |
| AMRN | 15.91▼ | -0.44 (-2.69%) | 16.39 | 15.87 | 75,122 |
| AMWL | 9.19▲ | +0.79 (+9.40%) | 9.19 | 8.34 | 153,836 |
| AMYY | 15.6423▼ | -0.2751 (-1.73%) | 15.6423 | 15.36 | 17,570 |
| AMZA | 46.17▲ | +0.67 (+1.47%) | 46.17 | 45.50 | 38,317 |
| AMZN | 232.69▲ | +5.68 (+2.50%) | 232.95 | 226.125 | 241,155,673 |
| AMZZ | 29.2572▲ | +1.4288 (+5.13%) | 29.37 | 27.78 | 290,591 |
| ANAB | 63.15▲ | +3.47 (+5.81%) | 63.284 | 58.62 | 1,360,857 |
| ANDG | 36.91▲ | +1.12 (+3.13%) | 36.97 | 34.31 | 440,917 |
| ANEW | 50.6052▲ | +0.4154 (+0.83%) | 50.62 | 50.6052 | 249 |
| ANGI | 5.97▲ | +0.89 (+17.52%) | 6.00 | 5.09 | 1,900,874 |
| ANGX | 3.21▲ | +0.28 (+9.56%) | 3.21 | 2.91 | 1,241,515 |
| ANIX | 2.79▲ | +0.17 (+6.49%) | 2.79 | 2.3581 | 1,030,119 |
| ANNX | 5.48▲ | +0.33 (+6.41%) | 5.51 | 5.16 | 12,273,435 |
| ANRO | 27.04▲ | +1.74 (+6.88%) | 27.11 | 24.89 | 4,414,894 |
| ANVS | 1.72▲ | +0.07 (+4.24%) | 1.72 | 1.65 | 1,208,320 |
| APAM | 35.57▲ | +0.73 (+2.10%) | 35.64 | 34.78 | 2,001,846 |