Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.59▼ | -1.5146 (-1.76%) | 86.16 | 84.59 | 2,200 |
| AAVM | 29.0934▼ | -0.3233 (-1.10%) | 29.46 | 29.0934 | 225 |
| ABCS | 29.502▼ | -0.271 (-0.91%) | 29.84 | 29.495 | 4,200 |
| ABIG | 31.4647▼ | -0.5152 (-1.61%) | 31.89 | 31.4647 | 113 |
| ABLV | 0.804▲ | +0.009 (+1.13%) | 0.804 | 0.7518 | 5,848 |
| ABTS | 5.80▼ | -0.55 (-8.66%) | 6.35 | 5.80 | 20,515 |
| ACHC | 16.08▼ | -1.33 (-7.64%) | 17.30 | 15.985 | 2,494,907 |
| ACLC | 77.631▼ | -1.409 (-1.78%) | 78.622 | 77.631 | 11,000 |
| ACON | 6.15▼ | -0.745 (-10.80%) | 7.14 | 6.15 | 31,896 |
| ACRV | 2.07▼ | -0.21 (-9.21%) | 2.25 | 2.06 | 398,324 |
| ACVA | 6.37▲ | +0.88 (+16.03%) | 6.38 | 5.89 | 9,145,320 |
| ACVF | 48.77▼ | -0.65 (-1.32%) | 49.36 | 48.77 | 3,101 |
| AD | 45.35▼ | -1.73 (-3.67%) | 46.91 | 45.25 | 263,215 |
| ADIV | 18.555▼ | -0.185 (-0.99%) | 18.66 | 18.555 | 1,148 |
| ADMA | 15.70▼ | -0.76 (-4.62%) | 16.48 | 15.665 | 3,774,829 |
| ADP | 254.61▲ | +0.06 (+0.02%) | 255.04 | 250.65 | 1,980,838 |
| ADUR | 11.04▼ | -0.80 (-6.76%) | 11.95 | 10.97 | 162,196 |
| ADV | 1.20▼ | -0.10 (-7.69%) | 1.31 | 1.19 | 348,514 |
| AEHL | 1.39▼ | -0.21 (-13.13%) | 1.60 | 1.375 | 190,578 |
| AEHR | 20.74▼ | -2.48 (-10.68%) | 23.00 | 20.68 | 945,614 |
| AEP | 121.48▼ | -1.20 (-0.98%) | 123.03 | 121.42 | 2,900,500 |
| AES | 13.67▼ | -0.40 (-2.84%) | 14.135 | 13.62 | 7,950,188 |
| AFCG | 3.10▼ | -0.16 (-4.91%) | 3.35 | 3.10 | 216,345 |
| AFMC | 33.43▼ | -0.61 (-1.79%) | 33.735 | 33.43 | 2,900 |
| AFRI | 9.62▲ | +0.27 (+2.89%) | 9.62 | 9.41 | 4,492 |
| AGCO | 106.09▼ | -2.39 (-2.20%) | 108.94 | 105.98 | 378,400 |
| AGG | 100.12▼ | -0.30 (-0.30%) | 100.33 | 100.12 | 7,541,600 |
| AGIQ | 22.4311▼ | -0.8477 (-3.64%) | 23.13 | 22.40 | 13,222 |
| AGMI | 54.6012▼ | -1.043 (-1.87%) | 56.67 | 54.6012 | 2,420 |
| AHLT | 25.3728▼ | -0.5852 (-2.25%) | 25.6699 | 25.3605 | 922 |
| AIEQ | 44.5011▼ | -0.8217 (-1.81%) | 45.18 | 44.5011 | 5,769 |
| AIM | 1.465▼ | -0.115 (-7.28%) | 1.65 | 1.45 | 95,564 |
| AIVC | 67.08▼ | -2.3427 (-3.37%) | 68.17 | 67.08 | 745 |
| AIVL | 113.28▼ | -0.8988 (-0.79%) | 114.22 | 113.28 | 1,500 |
| AKBA | 1.76▼ | -0.09 (-4.86%) | 1.83 | 1.75 | 3,767,220 |
| ALE | 67.41▼ | -0.12 (-0.18%) | 67.50 | 67.41 | 661,700 |
| ALEC | 1.20▼ | -0.14 (-10.45%) | 1.36 | 1.195 | 2,597,405 |
| ALEX | 16.02▲ | +0.17 (+1.07%) | 16.025 | 15.76 | 278,197 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.69 | 10.62 | 2,930 |
| ALH | 25.39▼ | -1.31 (-4.91%) | 27.48 | 25.36 | 326,103 |
| ALLR | 1.19▼ | -0.08 (-6.30%) | 1.28 | 1.185 | 120,898 |
| ALTI | 3.88▼ | -0.19 (-4.67%) | 4.10 | 3.87 | 101,550 |
| ALTS | 1.91▼ | -0.29 (-13.18%) | 2.165 | 1.89 | 3,153,181 |
| ALTY | 11.9204▼ | -0.0653 (-0.54%) | 12.01 | 11.92 | 20,278 |
| AMBQ | 25.87▼ | -2.18 (-7.77%) | 28.15 | 25.82 | 131,520 |
| AMBR | 1.53▼ | -0.22 (-12.57%) | 1.78 | 1.53 | 108,832 |
| AMC | 2.34▼ | -0.12 (-4.88%) | 2.45 | 2.33 | 18,341,823 |
| AMID | 33.712▼ | -0.724 (-2.10%) | 34.2516 | 33.707 | 3,864 |
| AMPL | 10.83▼ | -0.21 (-1.90%) | 11.53 | 10.81 | 1,950,210 |
| AMR | 159.44▼ | -10.48 (-6.17%) | 171.72 | 158.93 | 255,800 |
| AMRC | 31.52▼ | -2.20 (-6.52%) | 33.94 | 31.45 | 553,614 |
| AMSF | 41.39▲ | +0.20 (+0.49%) | 41.415 | 40.78 | 110,134 |
| AMT | 181.13▼ | -2.22 (-1.21%) | 184.24 | 180.85 | 3,071,500 |
| AN | 196.82▲ | +3.08 (+1.59%) | 196.97 | 193.55 | 611,600 |
| ANGH | 2.92▲ | +0.11 (+3.91%) | 2.92 | 2.7972 | 3,814 |
| ANIP | 84.55▼ | -2.72 (-3.12%) | 87.89 | 84.09 | 593,734 |
| ANRO | 11.35▼ | -2.85 (-20.07%) | 14.45 | 11.34 | 629,344 |
| ANTA | 9.81▼ | -1.77 (-15.28%) | 11.19 | 9.81 | 6,319 |
| AOA | 88.75▼ | -1.22 (-1.36%) | 89.843 | 88.725 | 82,078 |
| AOHY | 11.055▼ | -0.0354 (-0.32%) | 11.08 | 11.05 | 30,486 |
| APED | 10.5996▼ | -1.7695 (-14.31%) | 12.39 | 10.5996 | 5,748 |
| APG | 37.53▼ | -0.83 (-2.16%) | 38.58 | 37.47 | 3,445,647 |
| API | 3.40▼ | -0.07 (-2.02%) | 3.495 | 3.40 | 283,140 |
| APLD | 23.06▼ | -3.35 (-12.68%) | 26.00 | 22.98 | 30,993,833 |
| APLT | 0.27▼ | -0.6401 (-70.33%) | 0.5882 | 0.27 | 44,849,360 |
| APMU | 25.19▲ | +0.03 (+0.12%) | 25.19 | 25.1335 | 11,242 |
| APO | 128.71▼ | -4.87 (-3.65%) | 134.72 | 128.61 | 4,868,400 |
| APRW | 34.35▼ | -0.09 (-0.26%) | 34.4536 | 34.35 | 5,999 |
| APT | 4.34▼ | -0.34 (-7.26%) | 4.79 | 4.34 | 33,800 |
| AQWA | 19.34▼ | -0.246 (-1.26%) | 19.59 | 19.3314 | 25,795 |
| ARBK | 0.2751▼ | -0.047 (-14.59%) | 0.3263 | 0.2751 | 1,720,632 |
| AREC | 3.30▼ | -0.37 (-10.08%) | 3.80 | 3.29 | 4,974,597 |
| ARQ | 3.57▼ | -0.13 (-3.51%) | 3.95 | 3.54 | 945,900 |
| ARR | 16.55▼ | -0.27 (-1.61%) | 16.81 | 16.53 | 3,542,947 |
| ARRY | 7.60▼ | -0.81 (-9.63%) | 8.32 | 7.57 | 9,878,560 |
| ARTV | 3.39▼ | -0.59 (-14.82%) | 4.07 | 3.37 | 292,071 |
| ARTW | 2.21▼ | -0.25 (-10.16%) | 2.465 | 2.21 | 177,260 |
| ARVR | 49.4558▼ | -1.1373 (-2.25%) | 49.4558 | 49.37 | 542 |
| AS | 30.41▼ | -0.97 (-3.09%) | 31.635 | 30.38 | 3,440,618 |
| ASC | 12.83▼ | -0.17 (-1.31%) | 13.17 | 12.813 | 528,368 |
| ASGI | 20.60▼ | -0.19 (-0.91%) | 20.87 | 20.60 | 84,228 |
| ASGM | 27.355▼ | -0.54 (-1.94%) | 27.52 | 27.355 | 6,010 |
| ASHS | 37.2302▲ | +0.3284 (+0.89%) | 37.49 | 37.225 | 4,414 |
| ASMB | 35.49▼ | -0.36 (-1.00%) | 35.58 | 34.16 | 191,913 |
| ASTH | 21.91▼ | -1.65 (-7.00%) | 23.57 | 21.86 | 683,950 |
| ASTL | 3.74▼ | -0.18 (-4.59%) | 3.895 | 3.72 | 1,338,147 |
| ATLN | 2.61▼ | -0.09 (-3.33%) | 2.91 | 2.61 | 11,665 |
| ATON | 3.52▼ | -0.44 (-11.11%) | 3.99 | 3.50 | 144,517 |
| ATRA | 13.39▲ | +0.92 (+7.38%) | 13.50 | 12.43 | 51,341 |
| ATRC | 31.71▼ | -1.35 (-4.08%) | 33.20 | 31.62 | 374,831 |
| AUMI | 83.295▼ | -3.1387 (-3.63%) | 86.9179 | 83.14 | 12,463 |
| AUSF | 45.24▼ | -0.30 (-0.66%) | 45.622 | 45.24 | 64,051 |
| AUSM | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.10 | 11,192 |
| AUST | 1.53▼ | -0.16 (-9.47%) | 1.7241 | 1.53 | 74,970 |
| AVAH | 8.54▼ | -0.26 (-2.95%) | 9.00 | 8.52 | 1,330,787 |
| AVAL | 4.21▼ | -0.14 (-3.22%) | 4.45 | 4.20 | 228,007 |
| AVDL | 19.24▲ | +0.09 (+0.47%) | 19.25 | 19.03 | 2,096,724 |
| AVGV | 70.819▼ | -0.896 (-1.25%) | 71.71 | 70.819 | 4,300 |
| AVIE | 64.9072▼ | -0.0637 (-0.10%) | 65.36 | 64.9072 | 174 |
| AVMA | 65.478▼ | -0.67 (-1.01%) | 65.98 | 65.478 | 3,700 |