Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 142.93▲ | +4.98 (+3.61%) | 142.97 | 137.66 | 2,981,500 |
| AACG | 0.785▼ | -0.0151 (-1.89%) | 0.822 | 0.785 | 27,186 |
| AAEQ | 49.7191▲ | +0.4299 (+0.87%) | 49.77 | 49.7191 | 6,533 |
| AAOI | 34.99▼ | -4.61 (-11.64%) | 41.35 | 34.81 | 6,609,602 |
| AAT | 18.52▼ | -0.26 (-1.38%) | 18.84 | 18.51 | 400,400 |
| AAXJ | 97.22▲ | +1.19 (+1.24%) | 97.23 | 96.39 | 878,200 |
| ABT | 126.45▲ | +2.26 (+1.82%) | 126.56 | 122.50 | 6,548,220 |
| ABTS | 5.74▲ | +0.59 (+11.46%) | 5.74 | 5.12 | 3,200 |
| ACH | 1.965▼ | -6.535 (-76.88%) | 2.335 | 1.925 | 0 |
| ACOG | 6.17▼ | -0.33 (-5.08%) | 6.57 | 6.17 | 22,900 |
| ACP | 5.46▲ | +0.05 (+0.92%) | 5.46 | 5.40 | 702,200 |
| ACTG | 3.63▼ | -0.11 (-2.94%) | 3.78 | 3.63 | 79,933 |
| ACV | 26.79▲ | +0.51 (+1.94%) | 26.80 | 26.475 | 30,000 |
| ACVT | 26.9254▲ | +0.1224 (+0.46%) | 26.96 | 26.9254 | 1,470 |
| ADM | 59.58▲ | +0.53 (+0.90%) | 59.66 | 57.81 | 3,684,400 |
| ADPT | 16.17▲ | +0.26 (+1.63%) | 16.19 | 15.31 | 3,424,820 |
| ADXN | 8.09 | +0.00 (+0.00%) | 8.09 | 7.74 | 1,356 |
| AETH | 37.55▲ | +1.3548 (+3.74%) | 37.55 | 36.50 | 1,200 |
| AFB | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.83 | 80,200 |
| AFCG | 3.03▲ | +0.18 (+6.32%) | 3.04 | 2.85 | 238,924 |
| AFSC | 31.1015▲ | +0.4219 (+1.38%) | 31.1015 | 30.955 | 719 |
| AGRW | 30.22▲ | +0.1342 (+0.45%) | 30.2401 | 30.22 | 2,737 |
| AHG | 1.49▼ | -0.11 (-6.88%) | 1.65 | 1.49 | 13,137 |
| AHYB | 46.80▲ | +0.112 (+0.24%) | 46.80 | 46.762 | 3,346 |
| AIM | 1.2732▲ | +0.0832 (+6.99%) | 1.28 | 1.15 | 99,779 |
| AIRS | 1.99▲ | +0.14 (+7.57%) | 2.00 | 1.83 | 412,207 |
| AIVI | 52.48▲ | +0.25 (+0.48%) | 52.49 | 51.89 | 1,400 |
| AKO.A | 22.54▲ | +1.70 (+8.16%) | 22.54 | 21.23 | 1,200 |
| AKR | 20.72▲ | +0.08 (+0.39%) | 20.75 | 20.40 | 960,720 |
| ALAI | 36.95▲ | +0.64 (+1.76%) | 36.97 | 36.669 | 153,200 |
| ALEC | 1.60▲ | +0.07 (+4.58%) | 1.60 | 1.51 | 1,368,874 |
| ALIS | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 50,239 |
| ALIT | 1.82▼ | -0.06 (-3.19%) | 1.92 | 1.82 | 11,264,000 |
| ALLW | 27.96▲ | +0.33 (+1.19%) | 27.97 | 27.639 | 490,751 |
| ALM | 9.61▲ | +0.81 (+9.20%) | 9.64 | 8.77 | 6,658,600 |
| ALOT | 9.20▲ | +0.305 (+3.43%) | 9.20 | 8.9101 | 14,275 |
| AMBO | 2.85▲ | +0.055 (+1.97%) | 3.2356 | 2.809 | 30,925 |
| AMCX | 9.50▲ | +0.25 (+2.70%) | 9.515 | 9.20 | 464,617 |
| AMDD | 9.0996▲ | +0.0964 (+1.07%) | 9.12 | 8.585 | 2,081,966 |
| AMDU | 21.682▼ | -0.1213 (-0.56%) | 23.41 | 21.66 | 19,700 |
| AMDY | 38.47▼ | -0.46 (-1.18%) | 40.14 | 38.45 | 159,900 |
| AMS | 2.18▲ | +0.0775 (+3.69%) | 2.18 | 2.10 | 7,344 |
| AMSF | 38.42▲ | +0.84 (+2.24%) | 38.49 | 37.365 | 181,214 |
| AMT | 176.25▲ | +1.45 (+0.83%) | 176.27 | 171.04 | 3,433,400 |
| AMUU | 58.02▼ | -1.26 (-2.13%) | 64.75 | 57.79 | 149,597 |
| AMYY | 22.286▼ | -0.309 (-1.37%) | 23.01 | 22.27 | 40,700 |
| ANGX | 4.66▼ | -0.17 (-3.52%) | 4.951 | 4.66 | 603,800 |
| ANNX | 5.22▲ | +0.53 (+11.30%) | 5.23 | 4.545 | 5,408,612 |
| ANSC | 11.176▼ | -0.014 (-0.13%) | 11.19 | 11.176 | 400 |
| AOD | 9.80▲ | +0.10 (+1.03%) | 9.80 | 9.69 | 543,800 |
| AORT | 44.59▲ | +0.13 (+0.29%) | 44.72 | 43.6984 | 258,836 |
| APAD | 10.02▼ | -0.03 (-0.30%) | 10.07 | 10.02 | 311,100 |
| API | 4.15▲ | +0.11 (+2.72%) | 4.15 | 3.99 | 577,463 |
| APLE | 11.95▼ | -0.11 (-0.91%) | 12.125 | 11.935 | 2,278,500 |
| APLU | 24.99▲ | +0.05 (+0.20%) | 24.995 | 24.954 | 23,400 |
| APM | 1.02▼ | -0.05 (-4.67%) | 1.075 | 1.02 | 52,936 |
| APXT | 9.87▼ | -0.015 (-0.15%) | 9.88 | 9.87 | 215,276 |
| ARBB | 5.93▲ | +0.16 (+2.77%) | 5.95 | 5.61 | 11,862 |
| ARCO | 7.72▲ | +0.43 (+5.90%) | 7.72 | 7.34 | 2,417,900 |
| ARHS | 10.63▼ | -0.73 (-6.43%) | 11.49 | 10.62 | 1,572,477 |
| ARL | 16.03▼ | -0.21 (-1.29%) | 16.32 | 16.03 | 900 |
| ARM | 116.11▲ | +1.38 (+1.20%) | 122.50 | 116.03 | 6,859,514 |
| ARMG | 6.40▲ | +0.14 (+2.24%) | 7.08 | 6.387 | 676,900 |
| ARMH | 49.15▲ | +0.2456 (+0.50%) | 50.67 | 49.15 | 300 |
| ARMP | 6.35▼ | -0.21 (-3.20%) | 6.59 | 6.31 | 46,900 |
| ARQT | 30.20▲ | +1.20 (+4.14%) | 30.24 | 28.60 | 1,842,178 |
| ASHR | 33.66▲ | +0.34 (+1.02%) | 33.66 | 33.37 | 6,279,405 |
| ASHS | 39.77▲ | +0.615 (+1.57%) | 39.77 | 39.41 | 15,071 |
| ASIX | 16.66▼ | -0.56 (-3.25%) | 17.48 | 16.63 | 468,200 |
| ASLV | 28.5026▲ | +0.3439 (+1.22%) | 28.56 | 28.5026 | 957 |
| ASMB | 32.31▼ | -1.435 (-4.25%) | 33.71 | 32.288 | 136,552 |
| ASPN | 3.24▲ | +0.35 (+12.11%) | 3.25 | 2.92 | 2,809,500 |
| ASTH | 27.40▲ | +2.18 (+8.64%) | 27.47 | 25.01 | 578,348 |
| ATII | 10.35 | +0.00 (+0.00%) | 10.45 | 10.35 | 5,710 |
| ATNM | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.35 | 114,589 |
| ATPC | 0.101▼ | -0.004 (-3.81%) | 0.106 | 0.10 | 4,717,200 |
| AUSM | 25.085▼ | -0.005 (-0.02%) | 25.09 | 25.085 | 300 |
| AVDS | 71.22▲ | +0.87 (+1.24%) | 71.22 | 70.55 | 23,986 |
| AVMU | 46.26▼ | -0.05 (-0.11%) | 46.405 | 46.26 | 12,104 |
| AVNV | 76.3594▲ | +0.7596 (+1.00%) | 76.38 | 75.863 | 6,166 |
| AVSD | 75.811▲ | +0.83 (+1.11%) | 75.83 | 75.02 | 8,300 |
| AVUQ | 60.6444▲ | +0.4108 (+0.68%) | 60.8899 | 60.635 | 3,116 |
| AVX | 1.55▼ | -0.06 (-3.73%) | 1.79 | 1.54 | 230,793 |
| AWAY | 20.73▲ | +0.09 (+0.44%) | 20.75 | 20.54 | 7,900 |
| AXGN | 31.76▲ | +0.76 (+2.45%) | 31.88 | 30.58 | 571,913 |
| AXIA | 9.37▲ | +0.12 (+1.30%) | 9.395 | 9.07 | 1,537,058 |
| AXIL | 6.255▼ | -0.395 (-5.94%) | 6.60 | 6.21 | 38,100 |
| AZTD | 28.9917▲ | +0.3252 (+1.13%) | 28.9917 | 28.70 | 806 |
| BALQ | 49.6461▲ | +0.3287 (+0.67%) | 49.79 | 49.6461 | 307 |
| BANL | 0.415▼ | -0.02 (-4.60%) | 0.46 | 0.415 | 65,109 |
| BAOS | 2.74▲ | +0.10 (+3.79%) | 2.75 | 2.62 | 2,182 |
| BATT | 14.51▲ | +0.41 (+2.91%) | 14.53 | 14.22 | 136,062 |
| BBBL | 48.429▲ | +0.157 (+0.33%) | 48.429 | 48.375 | 200 |
| BBGI | 5.00▼ | -0.15 (-2.91%) | 5.30 | 5.00 | 24,544 |
| BBVA | 24.19▲ | +0.20 (+0.83%) | 24.19 | 23.79 | 1,223,700 |
| BBYY | 19.7846▲ | +0.0032 (+0.02%) | 19.7846 | 19.48 | 884 |
| BCAR | 10.04▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 47,700 |
| BCD | 31.55▲ | +0.56 (+1.81%) | 31.5599 | 31.32 | 121,000 |
| BCOR | 27.696▲ | +1.5292 (+5.84%) | 27.696 | 27.40 | 3,700 |
| BEEZ | 33.428▲ | +0.5077 (+1.54%) | 33.505 | 33.428 | 200 |