Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.29▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 6,200 |
| AAT | 20.58▼ | -0.19 (-0.91%) | 21.04 | 20.545 | 485,699 |
| AAVM | 28.5117▼ | -0.1883 (-0.66%) | 28.6099 | 28.5117 | 514 |
| ABCS | 30.1417▲ | +0.0355 (+0.12%) | 30.32 | 30.1417 | 5,215 |
| ABT | 134.17▲ | +1.41 (+1.06%) | 134.22 | 132.71 | 5,113,300 |
| ABVE | 1.51▼ | -0.06 (-3.82%) | 1.60 | 1.505 | 1,187,600 |
| ACET | 0.7602▼ | -0.0522 (-6.43%) | 0.8124 | 0.7583 | 257,236 |
| ACVT | 26.899▼ | -0.0416 (-0.15%) | 26.99 | 26.899 | 100 |
| ADM | 61.09▼ | -1.26 (-2.02%) | 62.62 | 61.055 | 3,083,960 |
| ADT | 8.61▼ | -0.07 (-0.81%) | 8.805 | 8.60 | 8,971,800 |
| ADVM | 2.88▼ | -0.14 (-4.64%) | 3.0558 | 2.87 | 74,975 |
| ADXN | 10.85▲ | +1.49 (+15.92%) | 10.85 | 9.42 | 14,704 |
| AETH | 52.3283▲ | +0.3937 (+0.76%) | 52.3283 | 51.88 | 1,393 |
| AFCG | 4.39▼ | -0.16 (-3.52%) | 4.575 | 4.37 | 416,084 |
| AFOS | 29.457▼ | -0.0813 (-0.28%) | 29.66 | 29.457 | 400 |
| AFRI | 8.82▲ | +0.15 (+1.73%) | 8.82 | 8.42 | 7,644 |
| AGGA | 25.405▼ | -0.0191 (-0.08%) | 25.44 | 25.402 | 3,500 |
| AGGS | 41.737▼ | -0.078 (-0.19%) | 41.89 | 41.737 | 200 |
| AGH | 3.71▼ | -0.44 (-10.60%) | 4.27 | 3.71 | 322,277 |
| AGIO | 36.42▼ | -0.30 (-0.82%) | 38.45 | 36.39 | 631,691 |
| AGMI | 48.289▼ | -0.7109 (-1.45%) | 48.81 | 48.289 | 400 |
| AGQI | 16.095▼ | -0.095 (-0.59%) | 16.21 | 16.0936 | 1,358 |
| AGZ | 110.32▼ | -0.09 (-0.08%) | 110.605 | 110.315 | 20,129 |
| AHCO | 8.91▼ | -0.31 (-3.36%) | 9.42 | 8.89 | 1,038,594 |
| AHG | 1.79▼ | -0.1242 (-6.49%) | 1.898 | 1.79 | 2,400 |
| AHL | 36.60▼ | -0.01 (-0.03%) | 36.74 | 36.60 | 339,100 |
| AHLT | 23.3078▼ | -0.3309 (-1.40%) | 23.50 | 23.3001 | 3,615 |
| AHR | 42.04▼ | -0.25 (-0.59%) | 42.705 | 42.025 | 1,545,392 |
| AHT | 6.07▼ | -0.13 (-2.10%) | 6.44 | 6.07 | 79,500 |
| AHYB | 46.854▼ | -0.061 (-0.13%) | 46.916 | 46.854 | 1,500 |
| AINP | 25.5113▼ | -0.0037 (-0.01%) | 25.5698 | 25.5113 | 2,729 |
| AIRI | 3.10▼ | -0.09 (-2.82%) | 3.234 | 3.10 | 42,340 |
| AIVI | 50.1413▼ | -0.2626 (-0.52%) | 50.389 | 50.1413 | 2,053 |
| AKA | 10.20▼ | -0.64 (-5.90%) | 10.94 | 10.20 | 1,931 |
| ALIL | 29.427▼ | -0.1526 (-0.52%) | 29.76 | 29.427 | 8,700 |
| ALLO | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.13 | 3,179,119 |
| ALTG | 7.15▼ | -0.36 (-4.79%) | 7.70 | 7.13 | 293,205 |
| AMID | 34.223▼ | -0.177 (-0.51%) | 34.58 | 34.223 | 13,400 |
| AMPX | 10.39▲ | +1.25 (+13.68%) | 10.43 | 8.91 | 16,395,361 |
| AMST | 3.14▼ | -0.29 (-8.45%) | 3.43 | 3.113 | 102,900 |
| ANDE | 39.46▼ | -0.64 (-1.60%) | 40.47 | 39.38 | 676,827 |
| ANRO | 3.82▼ | -0.13 (-3.29%) | 4.00 | 3.81 | 69,701 |
| ANVS | 2.32▼ | -0.05 (-2.11%) | 2.43 | 2.32 | 78,900 |
| AOD | 9.43▲ | +0.06 (+0.64%) | 9.43 | 9.36 | 487,800 |
| AP | 2.50▼ | -0.10 (-3.85%) | 2.66 | 2.50 | 39,300 |
| APLT | 0.4113▼ | -0.0187 (-4.35%) | 0.4462 | 0.4113 | 978,785 |
| APLU | 25.3734▼ | -0.0466 (-0.18%) | 25.46 | 25.3734 | 689 |
| APOG | 41.305▼ | -1.015 (-2.40%) | 43.60 | 41.21 | 149,176 |
| APRT | 40.5298▲ | +0.0248 (+0.06%) | 40.53 | 40.48 | 434 |
| APT | 4.78▼ | -0.01 (-0.21%) | 4.9444 | 4.78 | 13,009 |
| AQWA | 19.27▼ | -0.13 (-0.67%) | 19.448 | 19.27 | 1,002 |
| AR | 32.26▼ | -0.57 (-1.74%) | 33.26 | 32.17 | 4,369,388 |
| ARBK | 0.271▲ | +0.0126 (+4.88%) | 0.271 | 0.245 | 7,405,750 |
| ARCB | 70.05▼ | -3.18 (-4.34%) | 74.83 | 69.96 | 460,900 |
| ARE | 85.14▼ | -0.61 (-0.71%) | 88.00 | 85.14 | 1,143,304 |
| ARL | 16.16▼ | -0.27 (-1.64%) | 16.44 | 16.16 | 1,100 |
| ARQQ | 35.42▲ | +2.33 (+7.04%) | 35.59 | 31.16 | 617,396 |
| ARTL | 4.91▼ | -0.55 (-10.07%) | 5.46 | 4.9055 | 51,509 |
| ARTW | 2.65▼ | -0.28 (-9.56%) | 3.048 | 2.645 | 47,236 |
| ASET | 33.5748▼ | -0.0502 (-0.15%) | 33.73 | 33.5748 | 613 |
| ASLE | 8.33▼ | -0.49 (-5.56%) | 8.80 | 8.31 | 470,035 |
| ASLV | 27.588▲ | +0.038 (+0.14%) | 27.67 | 27.588 | 200 |
| ASMH | 58.521▼ | -0.169 (-0.29%) | 58.53 | 58.10 | 600 |
| ASTC | 4.83▼ | -0.04 (-0.82%) | 4.95 | 4.83 | 803 |
| ASTL | 4.59▼ | -0.11 (-2.34%) | 4.835 | 4.58 | 996,802 |
| ATHR | 5.11▼ | -0.28 (-5.19%) | 5.56 | 5.11 | 15,900 |
| ATKR | 59.80▼ | -2.16 (-3.49%) | 62.78 | 59.755 | 796,976 |
| ATNM | 1.61▼ | -0.05 (-3.01%) | 1.67 | 1.605 | 79,000 |
| AVDS | 67.1124▼ | -0.3476 (-0.52%) | 67.759 | 67.1124 | 12,552 |
| AVGB | 51.65▼ | -0.13 (-0.25%) | 51.78 | 51.65 | 4,500 |
| AVIE | 62.6489▲ | +0.1685 (+0.27%) | 62.88 | 62.6489 | 630 |
| AVMA | 64.8634▼ | -0.0784 (-0.12%) | 65.08 | 64.8634 | 866 |
| AVMC | 69.4325▲ | +0.0095 (+0.01%) | 70.25 | 69.4325 | 4,376 |
| AVRE | 44.86▼ | -0.18 (-0.40%) | 45.37 | 44.86 | 41,076 |
| AVSF | 47.233▼ | -0.0715 (-0.15%) | 47.36 | 47.23 | 42,700 |
| AWRE | 2.71▼ | -0.10 (-3.56%) | 2.90 | 2.70 | 60,455 |
| AWX | 2.46▼ | -0.0408 (-1.63%) | 2.50 | 2.46 | 3,300 |
| AZNH | 46.041▲ | +0.0677 (+0.15%) | 46.07 | 45.69 | 17,900 |
| AZTD | 28.712▼ | -0.1658 (-0.57%) | 28.889 | 28.712 | 600 |
| BAER | 1.76▼ | -0.05 (-2.76%) | 1.85 | 1.75 | 113,800 |
| BALL | 49.04▼ | -0.69 (-1.39%) | 50.65 | 48.96 | 2,770,457 |
| BBBI | 52.442▼ | -0.138 (-0.26%) | 52.56 | 52.442 | 1,200 |
| BBBL | 49.9559▼ | -0.1343 (-0.27%) | 50.02 | 49.9559 | 1,029 |
| BBC | 24.135▲ | +0.015 (+0.06%) | 24.88 | 24.12 | 27,440 |
| BBCB | 46.42▼ | -0.095 (-0.20%) | 46.584 | 46.42 | 12,000 |
| BBH | 165.6662▲ | +0.1412 (+0.09%) | 166.80 | 165.6662 | 2,368 |
| BBIO | 51.18▼ | -0.31 (-0.60%) | 52.72 | 51.17 | 1,814,655 |
| BBP | 68.8094▼ | -0.1564 (-0.23%) | 69.58 | 68.8094 | 998 |
| BBSC | 73.60▲ | +0.0933 (+0.13%) | 75.26 | 73.60 | 34,800 |
| BBW | 71.65▼ | -3.01 (-4.03%) | 74.76 | 71.51 | 407,300 |
| BC | 64.93▼ | -0.69 (-1.05%) | 68.075 | 64.76 | 633,602 |
| BCDA | 1.535▼ | -0.165 (-9.71%) | 1.74 | 1.53 | 654,521 |
| BCIL | 29.7742▼ | -0.0669 (-0.22%) | 29.92 | 29.77 | 2,401 |
| BDBT | 25.67▼ | -0.0641 (-0.25%) | 25.80 | 25.67 | 62,200 |
| BDIV | 22.179▲ | +0.0089 (+0.04%) | 22.26 | 22.179 | 200 |
| BDJ | 8.98▼ | -0.01 (-0.11%) | 9.02 | 8.98 | 435,700 |
| BDRX | 6.80▲ | +0.54 (+8.63%) | 6.8498 | 6.28 | 42,828 |
| BEAG | 10.35▼ | -0.015 (-0.14%) | 10.37 | 10.35 | 8,162 |
| BELFA | 122.61▼ | -1.98 (-1.59%) | 125.70 | 122.61 | 9,325 |
| BELFB | 144.60▼ | -4.18 (-2.81%) | 148.20 | 144.42 | 64,801 |