Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.7014▼ | -0.1742 (-0.35%) | 49.78 | 49.7014 | 2,610 |
| AAM | 10.65 | +0.00 (+0.00%) | 10.65 | 10.61 | 2,070 |
| ABAT | 3.36▼ | -0.14 (-4.00%) | 3.56 | 3.34 | 4,709,600 |
| ABEO | 5.18▼ | -0.19 (-3.54%) | 5.40 | 5.16 | 713,558 |
| ABG | 236.52▼ | -3.29 (-1.37%) | 239.98 | 236.35 | 124,988 |
| ABI | 24.835▲ | +0.015 (+0.06%) | 24.88 | 24.835 | 56,300 |
| ABTC | 1.72▼ | -0.09 (-4.97%) | 1.79 | 1.72 | 8,564,908 |
| ABVC | 2.15▼ | -0.16 (-6.93%) | 2.36 | 2.15 | 70,805 |
| ACA | 108.05▼ | -1.25 (-1.14%) | 109.955 | 108.05 | 120,804 |
| ACAD | 26.70▼ | -0.56 (-2.05%) | 27.30 | 26.66 | 1,048,061 |
| ACEP | 16.445▼ | -0.0274 (-0.17%) | 16.49 | 16.445 | 2,500 |
| ACES | 32.61▼ | -0.62 (-1.87%) | 33.32 | 32.61 | 12,519 |
| ACLX | 63.60▼ | -1.53 (-2.35%) | 64.91 | 63.39 | 680,568 |
| ACNB | 48.40▼ | -0.75 (-1.53%) | 49.34 | 48.37 | 12,291 |
| ACXP | 2.62▼ | -0.33 (-11.19%) | 2.8895 | 2.62 | 135,634 |
| ADI | 274.82▼ | -0.81 (-0.29%) | 277.10 | 274.59 | 1,286,328 |
| ADMA | 18.36▼ | -0.75 (-3.92%) | 19.19 | 18.32 | 1,890,123 |
| ADPV | 43.26▼ | -0.01 (-0.02%) | 43.71 | 43.26 | 10,481 |
| AEBI | 12.80▼ | -0.23 (-1.77%) | 13.09 | 12.78 | 160,282 |
| AENT | 8.03▼ | -0.40 (-4.74%) | 8.60 | 8.00 | 32,424 |
| AFL | 110.80▲ | +0.84 (+0.76%) | 110.83 | 109.33 | 833,449 |
| AFMC | 34.83▼ | -0.21 (-0.60%) | 35.15 | 34.83 | 8,835 |
| AFSM | 33.23▼ | -0.22 (-0.66%) | 33.43 | 33.23 | 2,648 |
| AGAE | 0.3938▼ | -0.0297 (-7.01%) | 0.423 | 0.39 | 400,457 |
| AGH | 3.07▼ | -0.55 (-15.19%) | 3.675 | 3.07 | 83,842 |
| AGL | 0.7154▼ | -0.0224 (-3.04%) | 0.7492 | 0.7149 | 2,618,503 |
| AGMH | 1.95▼ | -0.15 (-7.14%) | 2.11 | 1.95 | 23,236 |
| AGOX | 28.84▼ | -0.184 (-0.63%) | 29.122 | 28.84 | 51,329 |
| AGYS | 119.45▼ | -2.95 (-2.41%) | 123.925 | 119.37 | 195,492 |
| AGZ | 110.24▼ | -0.20 (-0.18%) | 110.4499 | 110.24 | 24,846 |
| AIMD | 1.70▼ | -0.20 (-10.53%) | 1.87 | 1.70 | 23,301 |
| AIOT | 5.35▼ | -0.12 (-2.19%) | 5.495 | 5.34 | 627,894 |
| AIR | 83.52▼ | -0.99 (-1.17%) | 84.96 | 83.40 | 242,021 |
| AIRG | 4.00▲ | +0.01 (+0.25%) | 4.00 | 3.8497 | 76,949 |
| AIRR | 99.57▼ | -0.99 (-0.98%) | 100.71 | 99.49 | 279,027 |
| AIT | 261.16▼ | -2.24 (-0.85%) | 263.705 | 260.985 | 157,896 |
| AIVC | 68.5749▼ | -0.0373 (-0.05%) | 69.23 | 68.57 | 1,541 |
| ALB | 142.01▼ | -2.57 (-1.78%) | 145.4234 | 141.662 | 1,660,199 |
| ALDF | 10.49▼ | -0.01 (-0.10%) | 10.505 | 10.49 | 48,071 |
| ALF | 10.65▲ | +0.015 (+0.14%) | 10.65 | 10.62 | 9,221 |
| ALG | 170.57▼ | -1.77 (-1.03%) | 173.00 | 170.54 | 61,200 |
| ALIL | 29.2755▼ | -0.2355 (-0.80%) | 29.39 | 29.2755 | 6,476 |
| ALM | 8.89▼ | -0.37 (-4.00%) | 9.35 | 8.875 | 1,753,047 |
| ALNT | 53.94▼ | -1.51 (-2.72%) | 55.4569 | 53.82 | 93,121 |
| ALRG | 27.77▲ | +0.002 (+0.01%) | 27.80 | 27.77 | 800 |
| ALSN | 98.91▼ | -0.94 (-0.94%) | 100.18 | 98.87 | 525,774 |
| ALXO | 1.19▼ | -0.07 (-5.56%) | 1.27 | 1.19 | 180,752 |
| AMAT | 259.97▼ | -3.08 (-1.17%) | 265.014 | 259.78 | 2,185,127 |
| AMBA | 69.77▼ | -0.30 (-0.43%) | 71.415 | 69.69 | 483,214 |
| AME | 207.03▼ | -1.66 (-0.80%) | 208.90 | 206.91 | 728,770 |
| AMID | 33.9003▼ | -0.21 (-0.62%) | 34.12 | 33.9003 | 8,673 |
| AMLP | 47.20▲ | +0.22 (+0.47%) | 47.21 | 46.97 | 1,400,202 |
| AMP | 494.47▼ | -3.31 (-0.66%) | 498.365 | 494.27 | 319,520 |
| AMRC | 29.41▼ | -0.66 (-2.19%) | 30.66 | 29.35 | 274,006 |
| AMRN | 13.51▼ | -0.53 (-3.77%) | 14.20 | 13.48 | 158,365 |
| AMTB | 19.78▼ | -0.25 (-1.25%) | 20.01 | 19.7675 | 173,917 |
| AMWD | 53.85▼ | -0.70 (-1.28%) | 55.0836 | 53.83 | 79,088 |
| AMWL | 4.80▲ | +0.22 (+4.80%) | 4.81 | 4.57 | 97,490 |
| AMZA | 39.683▲ | +0.463 (+1.18%) | 39.7099 | 39.30 | 29,578 |
| AMZD | 9.977▼ | -0.028 (-0.28%) | 10.075 | 9.977 | 826,396 |
| AMZY | 13.37▲ | +0.05 (+0.38%) | 13.38 | 13.26 | 536,000 |
| ANIP | 79.42▼ | -1.96 (-2.41%) | 81.50 | 79.31 | 584,904 |
| ANSC | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.1559 | 1,406 |
| APAM | 41.03▼ | -0.67 (-1.61%) | 41.70 | 41.01 | 154,176 |
| APG | 38.86▼ | -0.34 (-0.87%) | 39.24 | 38.81 | 1,100,098 |
| APLD | 24.08▼ | -0.73 (-2.94%) | 26.37 | 24.07 | 25,362,411 |
| APXT | 9.885▲ | +0.005 (+0.05%) | 9.885 | 9.87 | 59,825 |
| AQWA | 18.9762▼ | -0.2238 (-1.17%) | 19.07 | 18.9762 | 6,097 |
| ARAI | 2.76▼ | -0.22 (-7.38%) | 3.04 | 2.76 | 133,200 |
| ARBE | 1.11▼ | -0.02 (-1.77%) | 1.19 | 1.11 | 2,830,369 |
| ARBK | 3.78▲ | +0.49 (+14.89%) | 3.859 | 3.25 | 179,335 |
| ARCB | 75.50▼ | -1.39 (-1.81%) | 77.27 | 75.42 | 212,402 |
| ARES | 163.23▼ | -5.82 (-3.44%) | 169.01 | 163.11 | 1,817,156 |
| ARHS | 11.46▼ | -0.26 (-2.22%) | 11.74 | 11.42 | 1,326,280 |
| ARP | 30.4264▼ | -1.9334 (-5.97%) | 30.505 | 30.4264 | 2,785 |
| ARQ | 3.23▼ | -0.07 (-2.12%) | 3.415 | 3.22 | 437,375 |
| ARRY | 9.40▼ | -0.56 (-5.62%) | 10.00 | 9.375 | 9,812,741 |
| ASBP | 0.142▲ | +0.034 (+31.48%) | 0.1425 | 0.1064 | 28,935,059 |
| ASC | 10.51▼ | -0.36 (-3.31%) | 10.85 | 10.495 | 519,737 |
| ASCE | 27.35▼ | -0.37 (-1.33%) | 27.669 | 27.35 | 7,400 |
| ASHS | 38.605▲ | +0.413 (+1.08%) | 38.61 | 38.49 | 4,481 |
| ASM | 6.42▼ | -0.16 (-2.43%) | 6.86 | 6.40 | 5,822,064 |
| ASML | 1,072.14▲ | +6.14 (+0.58%) | 1,086.0551 | 1,070.42 | 797,759 |
| ASST | 0.732▼ | -0.0414 (-5.35%) | 0.79 | 0.7313 | 75,782,640 |
| ASTE | 43.96▼ | -1.24 (-2.74%) | 45.22 | 43.91 | 343,809 |
| ASX | 16.03▲ | +0.01 (+0.06%) | 16.18 | 16.02 | 3,678,800 |
| ASYS | 12.64▲ | +0.67 (+5.60%) | 12.69 | 11.90 | 167,300 |
| ATGL | 20.93▼ | -0.255 (-1.20%) | 20.93 | 19.92 | 1,208 |
| ATHA | 7.02▼ | -0.48 (-6.40%) | 7.50 | 7.00 | 89,044 |
| ATYR | 0.745▼ | -0.0036 (-0.48%) | 0.745 | 0.715 | 1,462,503 |
| AU | 86.38▲ | +1.44 (+1.70%) | 87.85 | 86.23 | 1,517,636 |
| AUB | 35.54▼ | -0.62 (-1.71%) | 36.24 | 35.52 | 736,923 |
| AUMI | 92.7303▲ | +1.9775 (+2.18%) | 93.66 | 92.71 | 4,376 |
| AVK | 12.54▼ | -0.12 (-0.95%) | 12.74 | 12.54 | 226,100 |
| AVMU | 46.21▼ | -0.09 (-0.19%) | 46.28 | 46.21 | 10,223 |
| AVSC | 59.20▼ | -0.25 (-0.42%) | 59.54 | 59.18 | 181,509 |
| AVUV | 102.91▼ | -0.28 (-0.27%) | 103.3499 | 102.85 | 736,590 |
| AVXL | 3.80▲ | +0.15 (+4.11%) | 3.82 | 3.62 | 4,937,258 |
| AWRE | 1.90▼ | -0.09 (-4.52%) | 2.00 | 1.8999 | 60,623 |
| AZI | 3.23▼ | -0.37 (-10.28%) | 4.00 | 3.23 | 609,156 |