Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06 | +0.00 (+0.00%) | 10.09 | 10.06 | 7,497 |
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 49,519 |
| AADX | 12.63▲ | +0.94 (+8.04%) | 12.63 | 11.6301 | 2,270,219 |
| AAL | 12.94▼ | -0.19 (-1.45%) | 13.44 | 12.91 | 71,772,533 |
| AALG | 9.707▼ | -0.3029 (-3.03%) | 10.30 | 9.66 | 71,160 |
| AAUS | 62.1898▲ | +0.4888 (+0.79%) | 62.43 | 62.1898 | 10,119 |
| AAVM | 33.7347▲ | +0.3121 (+0.93%) | 33.7347 | 33.685 | 580 |
| ABAT | 2.19▼ | -0.09 (-3.95%) | 2.31 | 2.18 | 3,574,423 |
| ABEV | 2.99▲ | +0.09 (+3.10%) | 2.99 | 2.90 | 22,506,044 |
| ABG | 175.88▼ | -2.59 (-1.45%) | 182.335 | 175.62 | 145,456 |
| ABR | 3.56▼ | -0.15 (-4.04%) | 3.76 | 3.55 | 6,134,557 |
| ABVX | 92.88▼ | -2.22 (-2.33%) | 95.82 | 92.58 | 643,327 |
| ACA | 146.50 | +0.00 (+0.00%) | 147.00 | 146.50 | 355,825 |
| ACDC | 4.58▲ | +0.18 (+4.09%) | 4.59 | 4.33 | 764,918 |
| ACH | 0.5052▼ | -0.0526 (-9.43%) | 0.5745 | 0.50 | 1,548,956 |
| ACLO | 50.40▲ | +0.04 (+0.08%) | 50.40 | 50.33 | 10,255 |
| ACN | 198.90▼ | -13.40 (-6.31%) | 213.31 | 198.36 | 10,004,139 |
| ACNT | 13.77▼ | -0.18 (-1.29%) | 14.10 | 13.75 | 17,833 |
| ACRT | 22.6593▲ | +0.1493 (+0.66%) | 22.849 | 22.6593 | 1,931 |
| ACRV | 1.99▼ | -0.02 (-1.00%) | 2.06 | 1.99 | 205,101 |
| ACTS | 26.0785▲ | +0.4885 (+1.91%) | 26.0785 | 25.95 | 2,686 |
| ACVA | 10.45 | +0.00 (+0.00%) | 10.48 | 10.45 | 2,667,294 |
| ADBU | 20.48▼ | -0.70 (-3.31%) | 21.58 | 20.37 | 7,400 |
| ADIV | 19.415▲ | +0.006 (+0.03%) | 19.42 | 19.35 | 9,900 |
| ADMA | 9.72▼ | -0.21 (-2.11%) | 10.285 | 9.68 | 2,797,568 |
| ADNT | 17.31▼ | -0.26 (-1.48%) | 17.83 | 17.25 | 822,943 |
| ADPT | 28.35▲ | +0.98 (+3.58%) | 28.41 | 27.31 | 1,575,446 |
| ADVE | 46.815▲ | +0.417 (+0.90%) | 46.815 | 46.63 | 800 |
| AERT | 7.41▲ | +0.17 (+2.35%) | 7.41 | 6.90 | 13,610 |
| AEXA | 11.12 | +0.00 (+0.00%) | 11.21 | 11.11 | 42,853 |
| AFIX | 23.585▼ | -0.059 (-0.25%) | 23.71 | 23.58 | 9,300 |
| AFRI | 11.24▲ | +0.24 (+2.18%) | 11.26 | 10.97 | 27,840 |
| AFSC | 37.3588▲ | +0.6098 (+1.66%) | 37.3588 | 36.58 | 296 |
| AGCO | 114.61▲ | +2.80 (+2.50%) | 114.86 | 111.64 | 886,122 |
| AGNC | 8.79▼ | -0.16 (-1.79%) | 9.13 | 8.77 | 39,613,598 |
| AGOX | 33.51▲ | +0.0392 (+0.12%) | 33.92 | 33.495 | 83,654 |
| AGRW | 33.4211▲ | +0.3324 (+1.00%) | 33.50 | 33.4211 | 880 |
| AGYS | 99.26▼ | -1.05 (-1.05%) | 103.00 | 99.24 | 245,990 |
| AHCO | 5.60▼ | -0.08 (-1.41%) | 5.80 | 5.60 | 1,733,551 |
| AHG | 1.15▲ | +0.13 (+12.75%) | 1.15 | 1.02 | 81,980 |
| AHLT | 31.30▲ | +0.23 (+0.74%) | 31.30 | 30.89 | 134,166 |
| AHYB | 44.823▲ | +0.009 (+0.02%) | 44.99 | 44.823 | 4,100 |
| AI | 11.01▼ | -0.10 (-0.90%) | 11.38 | 10.97 | 5,526,035 |
| AIB | 1.64▲ | +0.12 (+7.89%) | 1.645 | 1.43 | 3,943,374 |
| AIBU | 74.41▲ | +2.039 (+2.82%) | 75.675 | 74.41 | 5,400 |
| AINP | 24.032▼ | -0.0249 (-0.10%) | 24.12 | 24.032 | 1,024 |
| AIRJ | 3.92▼ | -0.04 (-1.01%) | 4.10 | 3.91 | 702,106 |
| AIUP | 32.2203▼ | -0.267 (-0.82%) | 32.56 | 32.2203 | 1,438 |
| AKA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.50 | 432 |
| AKAF | 31.1948▲ | +0.2313 (+0.75%) | 31.1948 | 31.13 | 208 |
| ALEC | 1.81▼ | -0.05 (-2.69%) | 1.965 | 1.80 | 1,170,910 |
| ALG | 161.01▲ | +4.65 (+2.97%) | 161.41 | 156.48 | 162,073 |
| ALLE | 154.21▼ | -0.07 (-0.05%) | 157.30 | 154.08 | 876,253 |
| ALLO | 1.50▼ | -0.04 (-2.60%) | 1.5786 | 1.50 | 4,656,621 |
| ALLT | 8.43▲ | +0.03 (+0.36%) | 8.68 | 8.415 | 181,340 |
| ALNY | 219.72▼ | -11.46 (-4.96%) | 231.36 | 219.40 | 1,661,259 |
| ALRM | 54.68▼ | -0.18 (-0.33%) | 55.34 | 54.67 | 391,114 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.17 | 10.13 | 18,540 |
| AMBA | 68.65▼ | -1.65 (-2.35%) | 71.50 | 68.365 | 1,359,586 |
| AMBQ | 68.18▼ | -0.97 (-1.40%) | 72.26 | 67.90 | 420,089 |
| AMCI | 3.01▼ | -0.18 (-5.64%) | 3.23 | 3.00 | 33,662 |
| AMLP | 52.64▲ | +0.38 (+0.73%) | 52.66 | 51.95 | 2,088,233 |
| AMST | 0.94▼ | -0.0132 (-1.38%) | 0.9799 | 0.94 | 38,414 |
| AMX | 21.29▲ | +0.56 (+2.70%) | 21.33 | 20.70 | 2,857,369 |
| AMYY | 13.66▲ | +0.041 (+0.30%) | 13.66 | 13.57 | 34,000 |
| AMZA | 47.95▲ | +0.28 (+0.59%) | 47.97 | 47.171 | 32,200 |
| AN | 162.46▼ | -2.53 (-1.53%) | 167.975 | 162.37 | 402,050 |
| ANGI | 6.05▲ | +0.19 (+3.24%) | 6.05 | 5.65 | 640,322 |
| ANGX | 4.08▼ | -0.15 (-3.55%) | 4.35 | 4.065 | 2,188,991 |
| ANIX | 2.95▲ | +0.18 (+6.50%) | 2.95 | 2.77 | 433,346 |
| ANTA | 2.32▼ | -0.24 (-9.38%) | 2.50 | 2.31 | 3,575 |
| AOHY | 10.6896▲ | +0.0286 (+0.27%) | 10.74 | 10.685 | 45,506 |
| AON | 269.45▼ | -6.50 (-2.36%) | 276.3899 | 268.90 | 1,608,758 |
| APA | 43.68▲ | +0.34 (+0.78%) | 43.68 | 42.30 | 3,956,752 |
| APAM | 34.88▼ | -1.32 (-3.65%) | 35.98 | 34.85 | 1,209,157 |
| APCB | 28.1049▼ | -0.0401 (-0.14%) | 28.25 | 28.1029 | 48,122 |
| APPS | 11.17▼ | -0.38 (-3.29%) | 11.965 | 11.16 | 2,789,667 |
| APUS | 3.22▼ | -0.88 (-21.46%) | 4.16 | 3.10 | 135,087 |
| APVO | 1.76 | +0.00 (+0.00%) | 1.80 | 1.76 | 12,268 |
| APWC | 1.32 | +0.00 (+0.00%) | 1.36 | 1.32 | 3,129 |
| APXT | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 214,333 |
| ARBB | 4.60 | +0.00 (+0.00%) | 4.60 | 4.425 | 1,559 |
| ARCO | 7.11▲ | +0.20 (+2.89%) | 7.125 | 6.85 | 2,438,370 |
| ARCP | 24.2109▼ | -0.0341 (-0.14%) | 24.32 | 24.21 | 2,111 |
| ARL | 16.04▼ | -0.68 (-4.07%) | 17.05 | 16.04 | 2,971 |
| ARMS | 24.4347▼ | -0.0249 (-0.10%) | 24.53 | 24.4347 | 518 |
| ARP | 34.16▲ | +0.09 (+0.26%) | 34.16 | 32.30 | 3,900 |
| ASBP | 8.78▲ | +0.66 (+8.13%) | 8.81 | 8.3278 | 16,601 |
| ASC | 19.30▲ | +0.05 (+0.26%) | 19.31 | 18.84 | 525,912 |
| ASCI | 36.7486▲ | +0.6186 (+1.71%) | 36.7486 | 36.60 | 1,091 |
| ASMF | 27.5362▲ | +0.1098 (+0.40%) | 27.5362 | 27.30 | 270 |
| ASPC | 10.827▼ | -0.063 (-0.58%) | 10.827 | 10.80 | 4,574 |
| ASRV | 4.645▲ | +0.195 (+4.38%) | 4.6513 | 4.35 | 12,245 |
| ATC | 24.835▼ | -0.31 (-1.23%) | 24.98 | 24.835 | 2,058 |
| ATII | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.68 | 56,355 |
| ATKR | 94.62▼ | -0.15 (-0.16%) | 94.88 | 94.62 | 1,288,309 |
| ATLQ | 9.97▼ | -0.015 (-0.15%) | 9.98 | 9.97 | 17,938 |
| ATLX | 2.41▼ | -0.05 (-2.03%) | 2.5515 | 2.41 | 141,887 |
| ATOM | 4.71▲ | +0.02 (+0.43%) | 4.97 | 4.705 | 560,339 |
| ATR | 119.91▼ | -0.96 (-0.79%) | 121.97 | 119.735 | 382,420 |