Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.76▼ | -1.17 (-3.78%) | 30.91 | 29.73 | 183,662 |
| AAPG | 26.01▼ | -0.94 (-3.49%) | 26.95 | 26.00 | 4,800 |
| AAPL | 262.36▼ | -4.90 (-1.83%) | 267.55 | 262.12 | 52,282,100 |
| AAPU | 31.22▼ | -1.21 (-3.73%) | 32.465 | 31.185 | 2,187,426 |
| AAUC | 25.16▲ | +1.45 (+6.12%) | 25.20 | 23.99 | 486,601 |
| AAUS | 55.735▲ | +0.278 (+0.50%) | 55.735 | 55.54 | 200 |
| ABBV | 223.93▲ | +3.75 (+1.70%) | 224.20 | 219.55 | 9,151,000 |
| ABCB | 76.20▲ | +0.44 (+0.58%) | 76.24 | 74.85 | 321,800 |
| ABIG | 32.6562▲ | +0.2607 (+0.80%) | 32.6562 | 32.54 | 371 |
| ABNY | 47.20▲ | +0.46 (+0.98%) | 47.20 | 46.56 | 3,000 |
| ABP | 4.85▲ | +0.80 (+19.75%) | 4.85 | 4.26 | 35,310 |
| ABSI | 3.90▲ | +0.16 (+4.28%) | 3.90 | 3.6601 | 2,905,134 |
| ACAD | 26.94▲ | +0.79 (+3.02%) | 26.985 | 26.36 | 1,411,341 |
| ACCL | 3.25▲ | +0.38 (+13.24%) | 3.27 | 2.80 | 46,036 |
| ACEP | 17.13▲ | +0.3247 (+1.93%) | 17.13 | 17.05 | 1,333 |
| ACFN | 17.34▼ | -1.93 (-10.02%) | 19.1971 | 17.18 | 40,902 |
| ACGR | 66.247▲ | +0.375 (+0.57%) | 66.247 | 65.85 | 300 |
| ACIC | 11.15▼ | -0.27 (-2.36%) | 11.428 | 11.13 | 169,757 |
| ACLC | 79.875▲ | +0.663 (+0.84%) | 79.875 | 78.90 | 7,600 |
| ACN | 275.93▲ | +11.95 (+4.53%) | 275.99 | 262.09 | 4,080,100 |
| ACRE | 4.69▲ | +0.03 (+0.64%) | 4.69 | 4.57 | 543,914 |
| ACVF | 50.2935▲ | +0.4935 (+0.99%) | 50.2935 | 49.91 | 5,150 |
| ADBE | 335.99▲ | +4.43 (+1.34%) | 336.40 | 329.50 | 3,187,432 |
| ADBG | 9.36▲ | +0.23 (+2.52%) | 9.395 | 9.02 | 561,572 |
| ADPV | 45.26▲ | +0.66 (+1.48%) | 45.285 | 44.75 | 19,520 |
| ADUS | 110.98▲ | +1.34 (+1.22%) | 111.065 | 107.095 | 210,673 |
| ADV | 0.9154▲ | +0.0847 (+10.20%) | 0.9189 | 0.8277 | 670,508 |
| AEG | 7.89▼ | -0.02 (-0.25%) | 8.02 | 7.885 | 3,875,738 |
| AEM | 180.62▲ | +5.46 (+3.12%) | 180.75 | 175.30 | 1,919,307 |
| AFG | 132.41▼ | -3.23 (-2.38%) | 134.76 | 132.35 | 450,107 |
| AFIX | 25.115▼ | -0.006 (-0.02%) | 25.115 | 25.07 | 500 |
| AFLG | 39.885▲ | +0.32 (+0.81%) | 39.9001 | 39.57 | 32,931 |
| AFMC | 35.75▲ | +0.393 (+1.11%) | 35.75 | 35.185 | 21,139 |
| AFSC | 31.5448▲ | +0.4433 (+1.43%) | 31.5448 | 31.3375 | 567 |
| AFSM | 33.846▲ | +0.346 (+1.03%) | 33.85 | 33.40 | 36,138 |
| AG | 18.72▲ | +1.68 (+9.86%) | 18.73 | 16.98 | 25,588,100 |
| AGAE | 0.39▼ | -0.0292 (-6.97%) | 0.42 | 0.39 | 278,541 |
| AGD | 12.27▲ | +0.45 (+3.81%) | 12.27 | 11.84 | 133,600 |
| AGGA | 25.3366▲ | +0.0016 (+0.01%) | 25.3399 | 25.31 | 1,891 |
| AGIQ | 23.674▲ | +0.324 (+1.39%) | 23.68 | 23.32 | 7,100 |
| AGMI | 69.8005▲ | +3.195 (+4.80%) | 69.8005 | 67.70 | 1,116 |
| AGQI | 16.977▲ | +0.122 (+0.72%) | 16.977 | 16.89 | 2,800 |
| AGRH | 26.19▼ | -0.06 (-0.23%) | 26.19 | 26.09 | 5,600 |
| AGRO | 7.72▼ | -0.24 (-3.02%) | 8.02 | 7.72 | 901,600 |
| AGRW | 30.51▲ | +0.29 (+0.96%) | 30.51 | 30.22 | 69 |
| AGZ | 110.41▲ | +0.07 (+0.06%) | 110.41 | 110.27 | 11,145 |
| AHLT | 27.6875▲ | +0.4578 (+1.68%) | 27.69 | 27.45 | 2,010 |
| AHR | 47.13▲ | +0.42 (+0.90%) | 47.16 | 45.835 | 2,669,372 |
| AIBD | 7.395▼ | -0.145 (-1.92%) | 7.56 | 7.39 | 50,119 |
| AIFD | 38.925▲ | +0.715 (+1.87%) | 38.925 | 37.87 | 12,755 |
| AIN | 54.80▲ | +0.64 (+1.18%) | 54.915 | 53.88 | 305,406 |
| AIO | 22.41▲ | +0.36 (+1.63%) | 22.42 | 22.02 | 110,087 |
| AIPI | 40.31▲ | +0.27 (+0.67%) | 40.335 | 40.00 | 172,987 |
| AIQ | 52.65▲ | +0.60 (+1.15%) | 52.65 | 52.055 | 2,087,783 |
| AIRO | 11.15▲ | +1.03 (+10.18%) | 11.20 | 10.28 | 1,511,300 |
| AIRR | 105.70▲ | +1.16 (+1.11%) | 105.719 | 102.24 | 1,002,500 |
| AKAF | 30.43▲ | +0.455 (+1.52%) | 30.43 | 30.39 | 100 |
| AKAM | 88.74▲ | +2.83 (+3.29%) | 88.86 | 85.54 | 1,925,040 |
| AKO.B | 28.72▲ | +1.25 (+4.55%) | 28.72 | 27.66 | 5,900 |
| AKR | 20.89▲ | +0.17 (+0.82%) | 20.90 | 20.51 | 1,102,601 |
| ALCO | 35.86▼ | -0.90 (-2.45%) | 36.7199 | 35.84 | 17,725 |
| ALKT | 23.09▼ | -0.58 (-2.45%) | 24.465 | 23.08 | 1,562,253 |
| ALLT | 11.40▲ | +1.07 (+10.36%) | 11.4079 | 10.44 | 646,725 |
| ALOT | 9.02▼ | -0.18 (-1.96%) | 9.59 | 9.01 | 21,018 |
| ALPS | 0.93▼ | -0.0694 (-6.94%) | 1.01 | 0.93 | 43,786 |
| ALTL | 44.49▲ | +1.02 (+2.35%) | 44.49 | 43.62 | 6,081 |
| ALV | 125.17▲ | +1.80 (+1.46%) | 125.22 | 122.3645 | 448,685 |
| ALX | 226.30▲ | +1.57 (+0.70%) | 226.68 | 220.2504 | 71,083 |
| ALZN | 2.13▲ | +0.08 (+3.90%) | 2.135 | 2.00 | 44,000 |
| AM | 17.15▼ | -0.55 (-3.11%) | 17.63 | 17.145 | 3,387,500 |
| AMBQ | 32.35▲ | +1.68 (+5.48%) | 32.48 | 30.16 | 58,844 |
| AMC | 1.52▼ | -0.01 (-0.65%) | 1.62 | 1.52 | 29,632,397 |
| AMG | 310.31▲ | +6.74 (+2.22%) | 310.32 | 300.8001 | 324,121 |
| AMH | 32.40▲ | +0.87 (+2.76%) | 32.41 | 31.39 | 4,375,200 |
| AMLP | 46.72▼ | -0.75 (-1.58%) | 47.5099 | 46.72 | 4,470,621 |
| AMUN | 26.075▲ | +0.01 (+0.04%) | 26.075 | 26.0402 | 929 |
| ANET | 132.58▼ | -4.61 (-3.36%) | 137.93 | 132.50 | 8,003,950 |
| ANEW | 51.3418▲ | +0.6057 (+1.19%) | 51.3418 | 51.28 | 367 |
| ANIK | 9.66▲ | +0.19 (+2.01%) | 9.67 | 9.47 | 110,293 |
| ANL | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.32 | 58,694 |
| ANNA | 2.56▼ | -0.30 (-10.49%) | 2.88 | 2.56 | 25,200 |
| AOK | 40.57▲ | +0.10 (+0.25%) | 40.57 | 40.4699 | 104,509 |
| AOSL | 22.61▲ | +1.26 (+5.90%) | 22.63 | 21.36 | 332,335 |
| AOUT | 8.37▲ | +0.19 (+2.32%) | 8.41 | 7.995 | 49,096 |
| APG | 41.18▲ | +0.82 (+2.03%) | 41.21 | 39.60 | 2,713,470 |
| APH | 141.38▲ | +1.50 (+1.07%) | 141.41 | 130.6201 | 12,689,526 |
| APPS | 5.10▲ | +0.16 (+3.24%) | 5.115 | 4.885 | 1,604,036 |
| APTV | 82.61▲ | +2.09 (+2.60%) | 82.68 | 79.84 | 2,008,300 |
| APVO | 7.95▼ | -0.37 (-4.45%) | 8.46 | 7.91 | 67,275 |
| ARCB | 86.51▲ | +4.79 (+5.86%) | 86.65 | 82.66 | 480,207 |
| ARDT | 9.32▲ | +0.38 (+4.25%) | 9.34 | 8.94 | 335,671 |
| ARE | 52.38▲ | +2.84 (+5.73%) | 52.44 | 49.47 | 2,610,181 |
| AREA | 18.598▲ | +0.1671 (+0.91%) | 18.62 | 18.598 | 200 |
| ARHS | 11.06▲ | +0.43 (+4.05%) | 11.08 | 10.50 | 1,428,401 |
| ARMP | 5.87▼ | -0.48 (-7.56%) | 6.55 | 5.87 | 21,100 |
| AROC | 25.86▼ | -0.55 (-2.08%) | 26.40 | 25.86 | 1,341,438 |
| ARQT | 29.22▼ | -0.98 (-3.25%) | 30.44 | 29.12 | 1,387,659 |
| ARX | 15.85▲ | +0.15 (+0.96%) | 15.89 | 15.10 | 601,319 |
| ASB | 26.87▲ | +0.43 (+1.63%) | 26.88 | 26.21 | 2,318,700 |
| ASG | 5.44▲ | +0.09 (+1.68%) | 5.44 | 5.36 | 295,300 |