Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.53 | +0.00 (+0.00%) | 10.58 | 10.53 | 603 |
| AAEQ | 53.3438▲ | +0.426 (+0.81%) | 53.3438 | 52.82 | 312 |
| AAME | 1.54▼ | -0.01 (-0.65%) | 1.59 | 1.54 | 3,035 |
| ABEQ | 38.2185▼ | -0.2115 (-0.55%) | 38.228 | 37.9837 | 15,286 |
| ABVC | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.01 | 24,866 |
| ACDC | 4.04▲ | +0.33 (+8.89%) | 4.055 | 3.655 | 1,201,737 |
| ACGR | 67.7206▲ | +1.308 (+1.97%) | 67.7206 | 67.46 | 547 |
| ACIU | 2.19▼ | -0.18 (-7.59%) | 2.40 | 2.18 | 228,984 |
| ACNB | 64.48▲ | +0.65 (+1.02%) | 64.48 | 63.31 | 53,540 |
| ACOM | 21.74▲ | +0.06 (+0.28%) | 21.83 | 21.74 | 407 |
| ACRV | 1.50▼ | -0.02 (-1.32%) | 1.6392 | 1.50 | 506,254 |
| ADBU | 24.15▲ | +0.48 (+2.03%) | 24.15 | 22.442 | 18,736 |
| ADCT | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.045 | 755,742 |
| ADP | 266.46▲ | +2.59 (+0.98%) | 266.93 | 258.9937 | 2,462,535 |
| ADSE | 12.88▲ | +0.38 (+3.04%) | 12.88 | 11.76 | 113,116 |
| AENT | 5.41▼ | -0.12 (-2.17%) | 5.89 | 5.40 | 46,898 |
| AFGR | 36.481▲ | +0.6475 (+1.81%) | 36.481 | 36.13 | 400 |
| AFRI | 10.71▲ | +0.27 (+2.59%) | 10.71 | 10.30 | 26,115 |
| AGGA | 24.8607▼ | -0.0693 (-0.28%) | 24.89 | 24.86 | 17,350 |
| AGIO | 30.02▼ | -2.73 (-8.34%) | 33.34 | 29.94 | 2,099,928 |
| AGIQ | 23.6289▲ | +0.453 (+1.95%) | 23.6289 | 23.1586 | 2,542 |
| AGL | 91.61▼ | -5.14 (-5.31%) | 98.20 | 90.74 | 173,992 |
| AGNT | 4.05▲ | +0.15 (+3.85%) | 4.065 | 3.81 | 1,800,833 |
| AGQ | 63.93▼ | -2.96 (-4.43%) | 64.09 | 61.90 | 2,239,711 |
| AGQI | 18.5345▲ | +0.1123 (+0.61%) | 18.5345 | 18.42 | 2,530 |
| AGRH | 26.255▲ | +0.015 (+0.06%) | 26.255 | 26.15 | 3,009 |
| AGRW | 31.65▲ | +0.5609 (+1.80%) | 31.65 | 31.50 | 900 |
| AGX | 570.43▼ | -9.44 (-1.63%) | 604.5724 | 567.61 | 322,581 |
| AGZD | 22.61▲ | +0.0532 (+0.24%) | 22.61 | 22.53 | 69,663 |
| AIIR | 6.30▲ | +0.45 (+7.69%) | 6.30 | 5.95 | 10,038 |
| AINT | 29.7614▲ | +0.6676 (+2.29%) | 30.00 | 29.7614 | 476 |
| AIRI | 2.68▼ | -0.06 (-2.19%) | 2.79 | 2.68 | 36,874 |
| AIVL | 132.705▲ | +0.545 (+0.41%) | 132.725 | 131.66 | 10,286 |
| AKA | 11.42▲ | +0.42 (+3.82%) | 11.42 | 10.72 | 592 |
| ALF | 10.75 | +0.00 (+0.00%) | 10.81 | 10.75 | 24 |
| ALM | 11.06▼ | -0.61 (-5.23%) | 12.34 | 11.04 | 9,269,986 |
| ALRM | 54.75▲ | +0.53 (+0.98%) | 54.84 | 53.82 | 350,645 |
| ALSN | 114.54▼ | -0.90 (-0.78%) | 116.39 | 114.375 | 539,825 |
| ALVO | 4.12▲ | +0.55 (+15.41%) | 4.12 | 3.54 | 1,720,160 |
| AMAN | 10.21▼ | -0.03 (-0.29%) | 10.26 | 10.21 | 22,151 |
| AMBO | 1.98▼ | -0.14 (-6.60%) | 2.1213 | 1.98 | 4,408 |
| AMBR | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.38 | 12,949 |
| AMD | 476.15▼ | -9.24 (-1.90%) | 515.62 | 475.76 | 25,316,589 |
| AMDD | 30.42▲ | +0.58 (+1.94%) | 30.45 | 28.02 | 694,132 |
| AMDG | 87.60▼ | -3.4662 (-3.81%) | 101.82 | 87.435 | 94,518 |
| AMDL | 51.73▼ | -1.79 (-3.34%) | 60.248 | 51.4198 | 2,782,190 |
| AMDY | 45.84▼ | -0.70 (-1.50%) | 49.27 | 45.76 | 290,471 |
| AMLP | 55.32▲ | +0.49 (+0.89%) | 55.37 | 54.5891 | 2,115,879 |
| AMOM | 56.3221▲ | +0.5221 (+0.94%) | 57.68 | 56.3221 | 1,365 |
| AMPL | 8.88▲ | +0.27 (+3.14%) | 8.91 | 8.42 | 1,222,470 |
| AMUU | 182.59▼ | -7.18 (-3.78%) | 212.81 | 182.26 | 116,158 |
| ANIK | 19.28▲ | +1.21 (+6.70%) | 19.29 | 17.87 | 170,487 |
| ANRO | 27.07▼ | -1.56 (-5.45%) | 28.77 | 26.89 | 239,753 |
| ANTA | 3.0512▼ | -0.1488 (-4.65%) | 3.48 | 3.05 | 2,946 |
| ANV | 25.30▲ | +0.255 (+1.02%) | 25.30 | 25.19 | 3,111 |
| AOD | 10.54▲ | +0.13 (+1.25%) | 10.55 | 10.41 | 493,433 |
| AQN | 5.84▼ | -0.14 (-2.34%) | 5.97 | 5.84 | 4,906,655 |
| AR | 36.14▲ | +0.84 (+2.38%) | 36.17 | 35.275 | 5,364,463 |
| ARBB | 4.00▼ | -0.115 (-2.79%) | 4.08 | 4.00 | 630 |
| ARIS | 13.36▼ | -0.89 (-6.25%) | 14.14 | 13.311 | 1,099,298 |
| ARKR | 5.65 | +0.00 (+0.00%) | 5.90 | 5.65 | 96 |
| ARM | 239.69▼ | -1.85 (-0.77%) | 261.905 | 239.26 | 7,197,451 |
| ARMG | 16.53▼ | -0.21 (-1.25%) | 19.515 | 16.50 | 718,349 |
| ARMH | 10.1398▼ | -0.0602 (-0.59%) | 11.04 | 10.1398 | 12,998 |
| ARWR | 84.65▼ | -2.67 (-3.06%) | 87.10 | 84.53 | 1,657,343 |
| ASGM | 31.1306▲ | +0.3006 (+0.98%) | 31.1306 | 31.05 | 338 |
| ASIA | 40.49▲ | +0.4734 (+1.18%) | 40.77 | 40.48 | 2,404 |
| ASMG | 42.20▼ | -1.142 (-2.63%) | 45.12 | 41.87 | 28,726 |
| ASMH | 11.10▼ | -0.14 (-1.25%) | 11.46 | 11.10 | 5,880 |
| ASML | 1,629.00▼ | -22.4399 (-1.36%) | 1,692.15 | 1,624.71 | 1,595,937 |
| ASMU | 27.54▼ | -0.75 (-2.65%) | 29.6675 | 27.54 | 84,020 |
| ASND | 243.91▼ | -7.16 (-2.85%) | 252.46 | 243.34 | 504,632 |
| ASO | 47.45▼ | -0.90 (-1.86%) | 49.165 | 47.30 | 937,684 |
| ASTE | 50.66▼ | -0.74 (-1.44%) | 52.355 | 50.49 | 214,626 |
| ASTI | 2.91▼ | -0.15 (-4.90%) | 3.23 | 2.91 | 303,637 |
| ATEN | 29.57▼ | -0.38 (-1.27%) | 30.885 | 29.47 | 1,701,945 |
| AU | 79.32▼ | -3.01 (-3.66%) | 79.56 | 73.41 | 7,344,049 |
| AURE | 1.71▼ | -0.09 (-5.00%) | 1.85 | 1.71 | 8,358 |
| AVAL | 5.28▲ | +0.13 (+2.52%) | 5.295 | 5.115 | 192,945 |
| AVD | 2.39▼ | -0.07 (-2.85%) | 2.505 | 2.38 | 121,011 |
| AVGB | 50.8338▼ | -0.0817 (-0.16%) | 50.8338 | 50.8193 | 306 |
| AVIE | 77.3198▼ | -0.0447 (-0.06%) | 77.325 | 77.10 | 975 |
| AVPT | 13.03▲ | +0.21 (+1.64%) | 13.04 | 12.60 | 1,694,138 |
| AVTX | 18.25▼ | -1.14 (-5.88%) | 19.73 | 18.24 | 892,819 |
| AVX | 2.90▼ | -0.18 (-5.84%) | 3.09 | 2.90 | 11,886 |
| AWK | 134.17▼ | -2.64 (-1.93%) | 136.90 | 134.14 | 2,594,701 |
| AWX | 2.555▲ | +0.0249 (+0.98%) | 2.555 | 2.47 | 3,105 |
| AXIL | 5.99▲ | +0.03 (+0.50%) | 5.99 | 5.64 | 4,443 |
| AXSM | 217.99▼ | -16.65 (-7.10%) | 235.10 | 217.64 | 773,002 |
| AZ | 6.15▲ | +0.53 (+9.43%) | 6.17 | 5.4797 | 201,085 |
| BABU | 11.84▲ | +1.1293 (+10.54%) | 11.875 | 11.28 | 158,057 |
| BABX | 21.86▲ | +2.04 (+10.29%) | 21.93 | 20.88 | 828,748 |
| BAFE | 29.5271▲ | +0.3944 (+1.35%) | 29.5271 | 29.27 | 36,829 |
| BAIV | 27.9956▼ | -0.2522 (-0.89%) | 27.9956 | 27.95 | 236 |
| BAP | 400.58▼ | -1.69 (-0.42%) | 413.245 | 400.28 | 270,543 |
| BBAR | 18.93▼ | -0.85 (-4.30%) | 20.28 | 18.86 | 339,631 |
| BBB | 29.2616▼ | -0.048 (-0.16%) | 29.2616 | 29.07 | 3,526 |
| BBBI | 50.595▼ | -0.085 (-0.17%) | 50.595 | 50.485 | 27,279 |
| BBBS | 50.775▼ | -0.026 (-0.05%) | 50.775 | 50.73 | 10,019 |
| BBDO | 3.44▲ | +0.21 (+6.50%) | 3.44 | 3.23 | 70,563 |