Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.39▲ | +1.54 (+1.15%) | 135.565 | 132.12 | 1,149,426 |
| AAAC | 20.045▼ | -0.135 (-0.67%) | 20.06 | 20.045 | 6,205 |
| AAEQ | 49.6184▲ | +0.2743 (+0.56%) | 49.6184 | 49.5301 | 234 |
| AAPB | 31.30▲ | +2.3263 (+8.03%) | 31.32 | 28.86 | 544,954 |
| AAPD | 13.20▼ | -0.58 (-4.21%) | 13.78 | 13.185 | 10,821,916 |
| AAPG | 23.17▼ | -1.01 (-4.18%) | 24.80 | 23.17 | 1,413 |
| AAPL | 270.01▲ | +10.53 (+4.06%) | 270.49 | 259.205 | 72,890,096 |
| AAPU | 32.69▲ | +2.54 (+8.42%) | 32.8102 | 30.20 | 4,794,756 |
| ABCB | 79.89▼ | -0.73 (-0.91%) | 81.58 | 79.79 | 577,363 |
| ABCS | 31.1253▲ | +0.1523 (+0.49%) | 31.1253 | 31.02 | 1,342 |
| ABLV | 0.767▲ | +0.0567 (+7.98%) | 0.767 | 0.6958 | 5,161 |
| ABNG | 16.7792▲ | +0.4962 (+3.05%) | 16.7792 | 16.40 | 236 |
| ABR | 7.47▼ | -0.23 (-2.99%) | 7.73 | 7.46 | 4,806,567 |
| ABTC | 1.43▼ | -0.08 (-5.30%) | 1.51 | 1.43 | 10,244,706 |
| ABTS | 3.51▼ | -0.39 (-10.00%) | 4.00 | 3.51 | 6,813 |
| ACAD | 26.13▲ | +1.00 (+3.98%) | 26.23 | 25.0312 | 1,332,034 |
| ACEI | 23.8987▼ | -0.1583 (-0.66%) | 24.23 | 23.88 | 10,443 |
| ACI | 16.86▲ | +0.21 (+1.26%) | 16.87 | 16.52 | 4,342,576 |
| ACII | 25.44▲ | +0.09 (+0.36%) | 25.45 | 25.36 | 10,291 |
| ACM | 96.81▲ | +0.38 (+0.39%) | 96.91 | 95.545 | 860,162 |
| ACR | 19.51▲ | +0.36 (+1.88%) | 19.56 | 19.22 | 24,366 |
| ACU | 43.45▲ | +1.66 (+3.97%) | 43.57 | 42.28 | 9,645 |
| ACVA | 7.62▼ | -0.19 (-2.43%) | 7.87 | 7.60 | 6,428,566 |
| ADC | 71.04▼ | -1.19 (-1.65%) | 72.37 | 70.915 | 983,020 |
| ADX | 23.42▲ | +0.19 (+0.82%) | 23.42 | 23.09 | 289,113 |
| AEO | 24.65▲ | +1.34 (+5.75%) | 24.67 | 23.40 | 5,704,953 |
| AFB | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.935 | 164,827 |
| AFMC | 36.4723▲ | +0.4823 (+1.34%) | 36.50 | 35.92 | 72,619 |
| AGCO | 114.67▲ | +1.26 (+1.11%) | 114.70 | 106.595 | 847,375 |
| AGGY | 43.917▼ | -0.053 (-0.12%) | 43.98 | 43.91 | 67,657 |
| AGM.A | 129.625▲ | +1.075 (+0.84%) | 129.625 | 128.00 | 765 |
| AGNC | 11.17▼ | -0.23 (-2.02%) | 11.4499 | 11.15 | 25,155,291 |
| AGRH | 26.33▲ | +0.01 (+0.04%) | 26.35 | 26.33 | 125 |
| AHLT | 28.3379▼ | -0.0221 (-0.08%) | 28.37 | 28.08 | 26,996 |
| AIT | 270.02▲ | +9.61 (+3.69%) | 270.28 | 257.97 | 280,208 |
| AIV | 5.81▼ | -0.07 (-1.19%) | 5.93 | 5.81 | 1,618,823 |
| AKTS | 21.98▲ | +1.73 (+8.54%) | 21.989 | 19.90 | 162,985 |
| ALDF | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.58 | 13,328 |
| ALF | 10.71▼ | -0.02 (-0.19%) | 10.71 | 10.70 | 511,061 |
| ALH | 22.45▲ | +0.37 (+1.68%) | 22.5025 | 21.60 | 475,382 |
| ALK | 52.64▲ | +1.81 (+3.56%) | 52.71 | 50.78 | 4,786,602 |
| AMBR | 2.20▼ | -0.31 (-12.35%) | 2.62 | 2.20 | 158,604 |
| AMCI | 6.12▲ | +1.09 (+21.67%) | 6.12 | 5.42 | 75,623 |
| AMH | 30.80▼ | -0.52 (-1.66%) | 31.305 | 30.785 | 3,188,229 |
| AMID | 34.5831▲ | +0.3215 (+0.94%) | 34.60 | 34.21 | 5,403 |
| AMT | 173.70▼ | -5.58 (-3.11%) | 179.82 | 173.61 | 2,899,062 |
| AMZD | 9.5472▼ | -0.1628 (-1.68%) | 9.72 | 9.545 | 3,077,530 |
| ANEL | 17.4294▼ | -0.9396 (-5.12%) | 18.465 | 17.40 | 22,553 |
| ANET | 138.37▼ | -3.37 (-2.38%) | 143.11 | 138.22 | 7,719,198 |
| ANGX | 3.78▼ | -0.16 (-4.06%) | 3.9934 | 3.775 | 564,462 |
| ANNA | 2.58▼ | -0.091 (-3.41%) | 2.739 | 2.57 | 21,435 |
| APAM | 45.43▲ | +0.91 (+2.04%) | 45.46 | 44.11 | 614,762 |
| APG | 42.21▲ | +0.64 (+1.54%) | 42.305 | 41.03 | 1,624,580 |
| APLY | 12.90▲ | +0.36 (+2.87%) | 12.91 | 12.50 | 137,998 |
| APT | 4.91▼ | -0.13 (-2.58%) | 5.14 | 4.91 | 44,338 |
| ARCB | 99.75▲ | +9.53 (+10.56%) | 99.92 | 88.40 | 689,582 |
| AREA | 18.7444▼ | -0.1236 (-0.66%) | 18.78 | 18.7444 | 296,812 |
| AREC | 2.93▼ | -0.23 (-7.28%) | 3.42 | 2.90 | 7,138,216 |
| ARGX | 835.68▼ | -4.82 (-0.57%) | 853.135 | 834.535 | 242,032 |
| ARR | 17.06▼ | -0.34 (-1.95%) | 17.43 | 17.025 | 4,484,279 |
| ARX | 12.76▼ | -0.90 (-6.59%) | 13.77 | 12.75 | 954,534 |
| AS | 37.97▲ | +1.34 (+3.66%) | 38.015 | 36.4542 | 3,606,244 |
| ASAN | 9.91▼ | -0.34 (-3.32%) | 10.54 | 9.87 | 4,168,020 |
| ASCI | 35.2843▲ | +0.2873 (+0.82%) | 35.2843 | 35.10 | 10,161 |
| ASGN | 53.25▲ | +1.16 (+2.23%) | 53.39 | 51.77 | 846,988 |
| ASIA | 36.7254▲ | +0.1874 (+0.51%) | 36.7254 | 36.44 | 1,038 |
| ASLV | 29.2544▲ | +0.2084 (+0.72%) | 29.2544 | 29.09 | 547 |
| ASM | 9.47▲ | +0.48 (+5.34%) | 9.53 | 8.63 | 9,567,769 |
| ATI | 121.77▲ | +1.47 (+1.22%) | 121.81 | 119.12 | 2,543,281 |
| ATMU | 60.79▲ | +2.82 (+4.86%) | 60.85 | 57.52 | 752,584 |
| ATNM | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.1542 | 67,414 |
| AUBN | 24.51▼ | -0.35 (-1.41%) | 25.6501 | 24.51 | 4,906 |
| AUMI | 98.2964▲ | +1.1734 (+1.21%) | 104.66 | 98.2964 | 13,016 |
| AUPH | 15.22▲ | +0.69 (+4.75%) | 15.23 | 14.43 | 1,185,907 |
| AUSF | 48.78▲ | +0.25 (+0.52%) | 48.78 | 48.24 | 73,700 |
| AVB | 175.32▼ | -2.35 (-1.32%) | 177.99 | 175.125 | 816,346 |
| AVDV | 100.99▼ | -0.13 (-0.13%) | 101.10 | 100.13 | 815,766 |
| AVEE | 65.77▼ | -0.10 (-0.15%) | 65.79 | 65.06 | 10,619 |
| AVES | 62.46▲ | +0.21 (+0.34%) | 62.50 | 61.62 | 49,185 |
| AVGV | 78.68▲ | +0.66 (+0.85%) | 78.68 | 77.63 | 52,063 |
| AVIV | 75.745▲ | +0.365 (+0.48%) | 75.7899 | 75.17 | 75,677 |
| AVK | 12.76▲ | +0.08 (+0.63%) | 12.7643 | 12.63 | 124,655 |
| AVMA | 68.9554▲ | +0.3234 (+0.47%) | 68.9554 | 68.62 | 3,076 |
| AVMV | 75.10▲ | +0.73 (+0.98%) | 75.15 | 74.5099 | 28,730 |
| AVNV | 79.8423▲ | +0.2223 (+0.28%) | 79.8423 | 79.21 | 27,559 |
| AVSD | 77.9039▲ | +0.4899 (+0.63%) | 77.9039 | 77.37 | 11,666 |
| AVSE | 70.0532▲ | +0.2962 (+0.42%) | 70.0899 | 69.27 | 4,439 |
| AVTR | 11.07▲ | +0.15 (+1.37%) | 11.095 | 10.7858 | 10,137,606 |
| AVY | 187.09▲ | +1.58 (+0.85%) | 187.33 | 184.17 | 770,273 |
| AWF | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.66 | 232,006 |
| AWI | 186.78▲ | +3.04 (+1.65%) | 186.80 | 184.00 | 379,013 |
| AWK | 126.57▼ | -2.56 (-1.98%) | 129.89 | 126.38 | 1,656,277 |
| AWP | 3.91▼ | -0.03 (-0.76%) | 3.95 | 3.91 | 307,557 |
| AXON | 459.99▼ | -23.59 (-4.88%) | 491.26 | 459.50 | 1,149,275 |
| AZ | 6.465▼ | -0.325 (-4.79%) | 6.915 | 6.44 | 574,226 |
| BAC | 54.03▲ | +0.83 (+1.56%) | 54.09 | 52.95 | 34,624,464 |
| BAM | 50.76▲ | +1.05 (+2.11%) | 50.87 | 49.24 | 3,552,972 |
| BANX | 21.50▲ | +0.27 (+1.27%) | 21.50 | 20.8001 | 45,433 |
| BAOS | 3.11▼ | -0.25 (-7.44%) | 3.34 | 3.11 | 8,963 |
| BAP | 367.91▲ | +11.08 (+3.11%) | 368.76 | 353.785 | 279,322 |