Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.69▼ | -2.70 (-2.02%) | 134.41 | 130.38 | 2,167,613 |
| AAA | 24.9476▼ | -0.0574 (-0.23%) | 25.00 | 24.94 | 2,341 |
| AACB | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 17,482 |
| AACO | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.905 | 48,467 |
| AAPB | 38.5334▲ | +3.3878 (+9.64%) | 38.6299 | 37.00 | 75,249 |
| AAPL | 308.63▲ | +14.25 (+4.84%) | 309.42 | 293.68 | 71,900,726 |
| AAT | 25.51▲ | +0.29 (+1.15%) | 25.51 | 25.18 | 322,622 |
| AAUS | 59.707▲ | +0.0084 (+0.01%) | 59.707 | 59.46 | 820 |
| AAVM | 33.6245▲ | +0.0673 (+0.20%) | 33.6245 | 33.52 | 874 |
| ABBV | 261.07▲ | +10.01 (+3.99%) | 261.635 | 250.51 | 4,955,677 |
| ABEO | 6.40▲ | +0.35 (+5.79%) | 6.42 | 6.00 | 1,387,909 |
| ABEQ | 37.8277▲ | +0.6377 (+1.71%) | 37.83 | 37.3905 | 15,784 |
| ABIG | 34.425▼ | -0.0734 (-0.21%) | 34.425 | 34.27 | 874 |
| ACAA | 10.20▲ | +0.165 (+1.64%) | 10.20 | 10.03 | 128,098 |
| ACGL | 102.20▲ | +3.65 (+3.70%) | 102.245 | 97.955 | 2,205,916 |
| ACIU | 2.51▲ | +0.13 (+5.46%) | 2.52 | 2.35 | 364,873 |
| ACIW | 54.88▲ | +2.35 (+4.47%) | 54.95 | 52.81 | 1,216,594 |
| ACLO | 50.30▼ | -0.015 (-0.03%) | 50.30 | 50.27 | 51,802 |
| ACRS | 5.56▲ | +0.22 (+4.12%) | 5.58 | 5.325 | 1,943,082 |
| ACTG | 4.54▼ | -0.16 (-3.40%) | 4.76 | 4.54 | 183,246 |
| ACTS | 27.9862▼ | -0.6322 (-2.21%) | 28.91 | 27.9862 | 261 |
| ADGM | 0.6369▼ | -0.0241 (-3.65%) | 0.6954 | 0.6369 | 148,527 |
| ADIV | 18.44▲ | +0.0146 (+0.08%) | 18.51 | 18.44 | 2,476 |
| ADPT | 21.19▼ | -1.18 (-5.27%) | 22.80 | 21.09 | 3,254,661 |
| ADVE | 44.948▼ | -0.008 (-0.02%) | 45.26 | 44.948 | 400 |
| AEI | 1.34▼ | -0.14 (-9.46%) | 1.50 | 1.34 | 16,676 |
| AEON | 0.7151▲ | +0.0041 (+0.58%) | 0.7501 | 0.7143 | 19,836 |
| AEP | 138.51▲ | +3.46 (+2.56%) | 138.60 | 135.66 | 8,725,273 |
| AER | 147.84▲ | +5.92 (+4.17%) | 148.12 | 142.88 | 1,288,645 |
| AEVA | 23.98▼ | -3.82 (-13.74%) | 28.56 | 23.75 | 2,660,583 |
| AFL | 120.88▲ | +2.39 (+2.02%) | 120.88 | 117.6106 | 1,718,243 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 41 |
| AGNC | 11.00▲ | +0.21 (+1.95%) | 11.00 | 10.81 | 16,117,256 |
| AGO | 83.67▲ | +2.28 (+2.80%) | 83.74 | 81.26 | 237,721 |
| AHLT | 28.65▼ | -0.29 (-1.00%) | 28.77 | 28.64 | 5,784 |
| AHR | 55.04▲ | +1.39 (+2.59%) | 55.09 | 53.825 | 4,845,650 |
| AHYB | 46.3838▲ | +0.0961 (+0.21%) | 46.3838 | 46.345 | 1,082 |
| AI | 9.06▼ | -0.37 (-3.92%) | 9.58 | 9.01 | 3,527,298 |
| AIG | 79.39▲ | +2.80 (+3.66%) | 79.42 | 76.53 | 2,735,981 |
| AIM | 0.28▼ | -0.016 (-5.41%) | 0.3083 | 0.28 | 983,107 |
| AINP | 25.05▲ | +0.055 (+0.22%) | 25.05 | 25.005 | 11,857 |
| AIRE | 1.88▼ | -0.095 (-4.81%) | 2.0578 | 1.875 | 34,505 |
| AIRT | 28.87▲ | +3.52 (+13.89%) | 28.87 | 25.055 | 7,690 |
| AISP | 2.24▼ | -0.17 (-7.05%) | 2.48 | 2.24 | 663,716 |
| AIVI | 56.8079▲ | +0.8415 (+1.50%) | 56.8079 | 56.60 | 221 |
| AIYY | 8.01▼ | -0.39 (-4.64%) | 8.39 | 8.01 | 61,745 |
| AIZ | 279.48▲ | +5.34 (+1.95%) | 279.50 | 272.025 | 212,882 |
| AJG | 252.44▲ | +12.77 (+5.33%) | 252.945 | 240.31 | 2,735,120 |
| AKA | 11.20 | +0.00 (+0.00%) | 11.25 | 10.855 | 318 |
| AKO.A | 22.61▲ | +1.12 (+5.21%) | 22.85 | 22.61 | 1,147 |
| AKRE | 55.67▲ | +1.53 (+2.83%) | 55.72 | 54.50 | 783,611 |
| ALAI | 43.57▼ | -1.46 (-3.24%) | 45.405 | 43.57 | 338,682 |
| ALC | 69.66▲ | +2.84 (+4.25%) | 69.745 | 67.54 | 1,904,963 |
| ALDX | 2.27▼ | -0.16 (-6.58%) | 2.5298 | 2.25 | 2,116,155 |
| ALIT | 14.26▲ | +0.53 (+3.86%) | 14.28 | 12.7627 | 1,046,504 |
| ALKS | 54.58▲ | +2.86 (+5.53%) | 54.69 | 51.72 | 1,626,845 |
| ALL | 250.33▲ | +7.21 (+2.97%) | 250.38 | 242.28 | 1,487,240 |
| ALOV | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.94 | 1,071 |
| ALRM | 49.69▲ | +1.19 (+2.45%) | 49.79 | 48.33 | 383,318 |
| ALX | 275.00▼ | -3.01 (-1.08%) | 280.40 | 274.37 | 18,255 |
| AMBO | 2.21▼ | -0.14 (-5.96%) | 2.34 | 2.21 | 22,814 |
| AMBP | 4.83▲ | +0.14 (+2.99%) | 4.845 | 4.70 | 2,287,391 |
| AMCR | 45.00▲ | +1.36 (+3.12%) | 45.03 | 43.75 | 3,676,109 |
| AMIX | 6.43▼ | -0.47 (-6.81%) | 6.8899 | 6.43 | 9,106 |
| AMN | 34.75▲ | +1.51 (+4.54%) | 34.77 | 33.00 | 862,255 |
| AMPG | 5.99▼ | -1.11 (-15.63%) | 7.155 | 5.94 | 2,804,038 |
| AMPH | 19.64▼ | -0.46 (-2.29%) | 20.35 | 19.63 | 315,753 |
| AMS | 1.49▼ | -0.02 (-1.32%) | 1.5601 | 1.49 | 49,070 |
| AMST | 1.18▼ | -0.17 (-12.59%) | 1.31 | 1.18 | 88,302 |
| AMTD | 0.94▼ | -0.0223 (-2.32%) | 1.00 | 0.94 | 6,040 |
| AMTM | 21.24▲ | +1.04 (+5.15%) | 21.25 | 20.46 | 2,429,723 |
| AMUN | 26.025▲ | +0.005 (+0.02%) | 26.04 | 26.025 | 621 |
| ANDE | 66.30▼ | -1.07 (-1.59%) | 68.12 | 66.19 | 194,058 |
| ANIP | 86.03▲ | +2.98 (+3.59%) | 86.13 | 82.70 | 566,642 |
| ANTX | 4.42▼ | -0.28 (-5.96%) | 4.78 | 4.41 | 143,766 |
| ANV | 24.7623▼ | -0.1277 (-0.51%) | 24.90 | 24.7623 | 2,463 |
| AON | 357.46▲ | +13.90 (+4.05%) | 357.47 | 344.79 | 954,036 |
| AOR | 69.27▲ | +0.04 (+0.06%) | 69.27 | 68.475 | 259,020 |
| AOTG | 63.0375▼ | -1.3483 (-2.09%) | 65.03 | 63.0375 | 1,145 |
| AP | 7.35▼ | -0.92 (-11.12%) | 8.33 | 7.30 | 347,197 |
| APD | 314.19▲ | +7.79 (+2.54%) | 314.28 | 304.05 | 1,358,119 |
| APLY | 12.13▲ | +0.42 (+3.59%) | 12.14 | 11.691 | 82,579 |
| APP | 527.06▼ | -37.55 (-6.65%) | 576.4599 | 524.82 | 5,989,267 |
| APPX | 41.62▼ | -6.57 (-13.63%) | 50.24 | 41.36 | 378,267 |
| APT | 5.50▼ | -0.23 (-4.01%) | 5.76 | 5.50 | 14,175 |
| ARB | 29.34▼ | -0.305 (-1.03%) | 29.74 | 29.34 | 3,364 |
| ARDT | 10.76▲ | +0.63 (+6.22%) | 10.78 | 10.20 | 603,795 |
| ARKO | 8.04▼ | -0.12 (-1.47%) | 8.24 | 8.02 | 640,491 |
| ARQQ | 23.515▼ | -5.335 (-18.49%) | 28.745 | 23.20 | 1,120,411 |
| ARWR | 83.99▲ | +3.55 (+4.41%) | 83.99 | 79.915 | 1,701,896 |
| ASBP | 6.21▲ | +0.35 (+5.97%) | 6.25 | 5.68 | 40,676 |
| ASD | 27.6689▲ | +0.6109 (+2.26%) | 27.6689 | 27.40 | 571 |
| ASPC | 10.77 | +0.00 (+0.00%) | 10.8499 | 10.77 | 624 |
| ASRV | 3.88▲ | +0.08 (+2.11%) | 3.88 | 3.7801 | 4,010 |
| ATCX | 3.63▼ | -0.07 (-1.89%) | 3.84 | 3.63 | 16,136 |
| ATLC | 96.40▼ | -7.35 (-7.08%) | 105.56 | 95.775 | 205,124 |
| ATO | 176.87▲ | +3.84 (+2.22%) | 176.87 | 173.06 | 514,372 |
| ATRC | 31.79▲ | +2.06 (+6.93%) | 31.82 | 29.9601 | 1,522,709 |
| AUBN | 27.63▼ | -0.19 (-0.68%) | 27.63 | 26.91 | 595 |
| AUDC | 9.72▼ | -0.19 (-1.92%) | 10.04 | 9.70 | 92,254 |