Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.63▼ | -0.20 (-1.56%) | 12.952 | 12.625 | 511,000 |
| AAPL | 283.10▲ | +4.25 (+1.52%) | 283.42 | 276.14 | 46,528,400 |
| AAPU | 39.27▲ | +1.19 (+3.13%) | 39.30 | 37.33 | 1,359,400 |
| ABAT | 3.38▼ | -0.36 (-9.63%) | 3.634 | 3.37 | 4,535,000 |
| ABCL | 3.47▼ | -0.26 (-6.97%) | 3.65 | 3.455 | 3,935,517 |
| ABEO | 4.78▼ | -0.29 (-5.72%) | 5.02 | 4.76 | 1,223,900 |
| ABEQ | 36.301▼ | -0.2123 (-0.58%) | 36.50 | 36.301 | 8,900 |
| ABTC | 3.58▼ | -0.66 (-15.57%) | 4.14 | 3.57 | 5,612,400 |
| ABVC | 2.61▼ | -0.10 (-3.69%) | 2.70 | 2.61 | 19,919 |
| ACES | 32.44▼ | -0.9399 (-2.82%) | 33.00 | 32.44 | 5,680 |
| ACET | 0.6103▼ | -0.0379 (-5.85%) | 0.66 | 0.6066 | 1,494,376 |
| ACHV | 4.65▼ | -0.22 (-4.52%) | 4.885 | 4.62 | 462,026 |
| ACIU | 2.74▼ | -0.25 (-8.36%) | 2.99 | 2.74 | 161,679 |
| ACLO | 50.3204▼ | -0.1646 (-0.33%) | 50.3204 | 50.2899 | 679 |
| ACOG | 5.65▼ | -0.37 (-6.15%) | 6.06 | 5.65 | 98,400 |
| ACON | 6.50▲ | +0.24 (+3.83%) | 6.51 | 6.35 | 9,910 |
| ACRS | 2.61▼ | -0.22 (-7.77%) | 2.82 | 2.61 | 1,212,182 |
| ACT | 38.93▲ | +0.22 (+0.57%) | 38.94 | 38.52 | 279,206 |
| ACVT | 26.6804▼ | -0.0696 (-0.26%) | 26.6804 | 26.6745 | 2,598 |
| ACXP | 3.59▼ | -0.29 (-7.47%) | 3.94 | 3.59 | 41,054 |
| AEE | 103.00▼ | -3.35 (-3.15%) | 106.11 | 102.87 | 1,510,478 |
| AEO | 21.25▲ | +0.85 (+4.17%) | 21.28 | 20.20 | 12,779,800 |
| AEP | 120.51▼ | -3.26 (-2.63%) | 123.23 | 120.37 | 3,322,407 |
| AER | 131.82▼ | -2.18 (-1.63%) | 134.49 | 131.62 | 2,334,900 |
| AETH | 39.421▲ | +0.0062 (+0.02%) | 39.52 | 39.421 | 700 |
| AFB | 10.82▼ | -0.05 (-0.46%) | 10.92 | 10.82 | 123,200 |
| AFIX | 25.275▼ | -0.10 (-0.39%) | 25.28 | 25.275 | 800 |
| AFSC | 30.958▼ | -0.2382 (-0.76%) | 31.14 | 30.958 | 700 |
| AGAE | 0.3809▼ | -0.0305 (-7.41%) | 0.4129 | 0.3801 | 254,486 |
| AGD | 11.90▲ | +0.25 (+2.15%) | 11.92 | 11.53 | 202,600 |
| AGGA | 25.415▼ | -0.02 (-0.08%) | 25.415 | 25.37 | 4,605 |
| AGL | 0.622▼ | -0.0291 (-4.47%) | 0.678 | 0.619 | 12,653,964 |
| AGNG | 36.347▼ | -0.4862 (-1.32%) | 36.94 | 36.347 | 22,600 |
| AGQI | 16.2722▼ | -0.0706 (-0.43%) | 16.385 | 16.2722 | 3,714 |
| AGRH | 26.19 | +0.00 (+0.00%) | 26.31 | 26.19 | 1,000 |
| AGRO | 8.02▼ | -0.11 (-1.35%) | 8.03 | 7.76 | 405,600 |
| AHH | 6.66▲ | +0.09 (+1.37%) | 6.67 | 6.49 | 1,033,221 |
| AIHS | 1.19▼ | -0.10 (-7.75%) | 1.315 | 1.19 | 29,128 |
| AIIO | 0.61▼ | -0.09 (-12.86%) | 0.703 | 0.594 | 5,830,000 |
| AIVL | 113.81▼ | -1.0233 (-0.89%) | 114.42 | 113.81 | 1,500 |
| AIZ | 225.43▼ | -2.73 (-1.20%) | 228.69 | 225.22 | 269,600 |
| AJG | 246.10▼ | -1.52 (-0.61%) | 249.47 | 246.07 | 1,418,400 |
| AKAM | 87.71▼ | -1.81 (-2.02%) | 89.43 | 87.55 | 3,200,619 |
| AKBA | 1.51▼ | -0.07 (-4.43%) | 1.6299 | 1.50 | 4,627,904 |
| AKO.B | 27.82▲ | +0.63 (+2.32%) | 27.82 | 26.95 | 5,100 |
| AKTX | 0.4021▼ | -0.0843 (-17.33%) | 0.4785 | 0.40 | 232,294 |
| ALC | 78.20▼ | -1.11 (-1.40%) | 79.64 | 78.16 | 1,910,500 |
| ALDF | 10.493▲ | +0.013 (+0.12%) | 10.493 | 10.48 | 5,000 |
| ALF | 10.62▲ | +0.02 (+0.19%) | 10.65 | 10.62 | 7,039 |
| ALL | 210.00▼ | -2.98 (-1.40%) | 213.58 | 209.87 | 1,696,900 |
| ALMU | 13.19▼ | -0.83 (-5.92%) | 13.88 | 13.15 | 157,600 |
| ALX | 213.56▲ | +1.63 (+0.77%) | 213.94 | 207.00 | 44,600 |
| AMAL | 30.00▲ | +0.65 (+2.21%) | 30.00 | 29.01 | 146,448 |
| AMIX | 0.9301▼ | -0.1399 (-13.07%) | 1.06 | 0.9301 | 258,425 |
| AMOD | 0.71▼ | -0.0628 (-8.13%) | 0.81 | 0.71 | 30,500 |
| AMRX | 12.31▼ | -0.21 (-1.68%) | 12.55 | 12.29 | 1,213,300 |
| AMTX | 1.65▼ | -0.08 (-4.62%) | 1.785 | 1.65 | 487,232 |
| AMUN | 26.045▼ | -0.08 (-0.31%) | 26.046 | 25.89 | 16,400 |
| AMYY | 23.01▲ | +0.1901 (+0.83%) | 23.01 | 22.58 | 34,600 |
| ANGH | 2.95▲ | +0.0788 (+2.74%) | 2.95 | 2.8013 | 41,460 |
| ANGX | 4.41▼ | -0.47 (-9.63%) | 4.78 | 4.41 | 839,500 |
| ANIX | 4.40▼ | -0.15 (-3.30%) | 4.555 | 4.39 | 128,053 |
| ANY | 0.473▼ | -0.0531 (-10.09%) | 0.518 | 0.472 | 390,200 |
| APGE | 68.96▼ | -3.01 (-4.18%) | 71.99 | 68.72 | 651,581 |
| APLY | 14.04▲ | +0.14 (+1.01%) | 14.05 | 13.79 | 164,300 |
| APP | 623.59▲ | +24.11 (+4.02%) | 624.73 | 576.00 | 4,544,294 |
| APPX | 33.72▲ | +2.64 (+8.49%) | 33.7337 | 28.80 | 598,316 |
| APRE | 1.11▼ | -0.15 (-11.90%) | 1.2601 | 1.11 | 85,715 |
| ARAI | 3.66▼ | -0.34 (-8.50%) | 3.90 | 3.63 | 50,549 |
| ARAY | 1.02▼ | -0.06 (-5.56%) | 1.086 | 1.015 | 920,578 |
| ARBE | 1.37▼ | -0.10 (-6.80%) | 1.436 | 1.37 | 1,239,662 |
| ARDX | 5.59▼ | -0.21 (-3.62%) | 5.85 | 5.575 | 2,606,406 |
| ARKR | 6.94▼ | -0.06 (-0.86%) | 7.21 | 6.94 | 2,057 |
| ARL | 15.74 | +0.00 (+0.00%) | 16.70 | 15.74 | 800 |
| ARTW | 2.22▼ | -0.14 (-5.93%) | 2.36 | 2.22 | 10,492 |
| ARVN | 11.81▼ | -0.775 (-6.16%) | 12.49 | 11.775 | 1,153,532 |
| ASGM | 27.2585▼ | -0.2213 (-0.81%) | 27.305 | 27.2585 | 280 |
| ASM | 5.57▼ | -0.03 (-0.54%) | 5.87 | 5.54 | 6,626,900 |
| ASMG | 26.54▲ | +1.44 (+5.74%) | 26.6247 | 24.97 | 114,796 |
| ASMH | 74.491▲ | +1.9874 (+2.74%) | 74.491 | 73.14 | 200 |
| ASPC | 10.52▼ | -0.13 (-1.22%) | 10.70 | 10.52 | 487 |
| ASRT | 0.7801▲ | +0.0451 (+6.14%) | 0.7813 | 0.72 | 553,732 |
| ASTL | 3.89▼ | -0.38 (-8.90%) | 4.22 | 3.89 | 1,403,729 |
| ATHR | 5.99▼ | -0.07 (-1.16%) | 5.99 | 5.80 | 4,441 |
| ATII | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.36 | 792 |
| ATMC | 12.25▲ | +0.1885 (+1.56%) | 12.25 | 11.975 | 1,683 |
| ATO | 171.72▼ | -4.65 (-2.64%) | 176.22 | 171.56 | 958,665 |
| ATOS | 0.742▼ | -0.0355 (-4.57%) | 0.7997 | 0.74 | 746,761 |
| ATRA | 13.54▼ | -1.56 (-10.33%) | 14.962 | 13.535 | 87,100 |
| ATXG | 0.4764▲ | +0.0058 (+1.23%) | 0.4764 | 0.45 | 12,788 |
| AUBN | 24.0712▼ | -0.4288 (-1.75%) | 24.75 | 24.0712 | 537 |
| AUNA | 4.82▲ | +0.19 (+4.10%) | 4.83 | 4.65 | 214,560 |
| AVAV | 257.80▼ | -21.66 (-7.75%) | 275.19 | 257.31 | 792,933 |
| AVBC | 16.45▲ | +0.62 (+3.92%) | 16.48 | 15.59 | 138,896 |
| AVIE | 65.937▼ | -0.3761 (-0.57%) | 66.37 | 65.937 | 1,202 |
| AVL | 67.43▼ | -6.40 (-8.67%) | 70.78 | 67.24 | 368,900 |
| AVMU | 45.89▼ | -0.2159 (-0.47%) | 45.98 | 45.883 | 900 |
| AVNW | 21.28▼ | -0.83 (-3.75%) | 21.96 | 21.1809 | 93,526 |
| AVRE | 44.121▼ | -0.509 (-1.14%) | 44.38 | 44.121 | 23,297 |
| AVXX | 9.50▼ | -1.7803 (-15.78%) | 10.64 | 9.50 | 16,000 |