Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.78 | +0.00 (+0.00%) | 2.78 | 2.69 | 11,099 |
| AAUC | 32.01▲ | +0.34 (+1.07%) | 32.08 | 31.25 | 1,406,600 |
| ABCS | 31.083▲ | +0.1577 (+0.51%) | 31.083 | 30.92 | 2,900 |
| ABEQ | 38.05▲ | +0.45 (+1.20%) | 38.05 | 37.5997 | 45,392 |
| ABIG | 32.4043▼ | -0.4057 (-1.24%) | 32.4043 | 32.15 | 1,371 |
| ABM | 45.77▲ | +0.98 (+2.19%) | 45.79 | 44.72 | 705,195 |
| ABP | 1.95▼ | -0.40 (-17.02%) | 2.5023 | 1.935 | 61,729 |
| ACEP | 18.2124▲ | +0.0905 (+0.50%) | 18.2124 | 18.12 | 828 |
| ACFN | 18.28▲ | +0.96 (+5.54%) | 18.28 | 16.94 | 47,200 |
| ACGR | 65.124▼ | -0.923 (-1.40%) | 65.124 | 64.56 | 1,300 |
| ACOG | 5.18▼ | -0.19 (-3.54%) | 5.575 | 5.18 | 12,822 |
| ACR | 19.52▲ | +0.37 (+1.93%) | 19.52 | 19.19 | 22,476 |
| ACT | 40.14▲ | +0.83 (+2.11%) | 40.18 | 39.42 | 211,509 |
| ACVT | 26.9971▼ | -0.1969 (-0.72%) | 26.9971 | 26.91 | 1,927 |
| ADIV | 18.8252▲ | +0.1002 (+0.54%) | 18.902 | 18.8252 | 1,616 |
| ADM | 66.92▼ | -0.48 (-0.71%) | 69.06 | 66.855 | 5,620,519 |
| ADMA | 17.01▲ | +0.68 (+4.16%) | 17.02 | 16.22 | 1,609,699 |
| ADXN | 8.24▲ | +0.46 (+5.91%) | 8.24 | 7.759 | 5,355 |
| AEBI | 14.00▲ | +0.29 (+2.12%) | 14.03 | 13.51 | 185,839 |
| AEI | 3.20▼ | -0.34 (-9.60%) | 3.54 | 3.175 | 30,968 |
| AFB | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.87 | 167,500 |
| AFSC | 32.0629▲ | +0.3709 (+1.17%) | 32.0629 | 31.82 | 111 |
| AGO | 85.17▲ | +1.57 (+1.88%) | 85.21 | 84.10 | 317,163 |
| AGPU | 2.51▼ | -0.86 (-25.52%) | 3.26 | 2.41 | 230,246 |
| AGQI | 17.507▼ | -0.018 (-0.10%) | 17.51 | 17.36 | 4,200 |
| AHLT | 29.73▲ | +0.15 (+0.51%) | 29.73 | 28.92 | 18,900 |
| AHT | 4.16▲ | +0.19 (+4.79%) | 4.17 | 3.8401 | 36,742 |
| AHYB | 46.9125▲ | +0.0139 (+0.03%) | 46.9125 | 46.8497 | 3,434 |
| AIM | 1.15▼ | -0.07 (-5.74%) | 1.22 | 1.145 | 83,850 |
| AINP | 25.255▼ | -0.05 (-0.20%) | 25.315 | 25.255 | 4,100 |
| AIVC | 73.1675▼ | -2.1419 (-2.84%) | 73.1675 | 72.6588 | 1,911 |
| AIXC | 1.90▼ | -0.175 (-8.43%) | 2.06 | 1.90 | 110,834 |
| AKAF | 31.89▲ | +0.1644 (+0.52%) | 31.89 | 31.786 | 100 |
| AKR | 19.78▲ | +0.37 (+1.91%) | 19.80 | 19.41 | 1,009,000 |
| ALF | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.70 | 7,475 |
| ALGT | 91.44▲ | +4.69 (+5.41%) | 91.45 | 86.985 | 704,789 |
| ALHC | 22.50▲ | +0.42 (+1.90%) | 22.555 | 21.77 | 2,103,489 |
| ALIL | 30.3445▼ | -0.0075 (-0.02%) | 30.3445 | 30.14 | 348 |
| ALIS | 10.005▼ | -0.005 (-0.05%) | 10.005 | 9.99 | 18,418 |
| ALLO | 1.59▲ | +0.14 (+9.66%) | 1.59 | 1.45 | 7,382,874 |
| ALOT | 9.01▼ | -0.22 (-2.38%) | 9.24 | 9.01 | 6,292 |
| ALRG | 28.216▼ | -0.0597 (-0.21%) | 28.216 | 28.15 | 2,200 |
| ALTI | 4.88▲ | +0.13 (+2.74%) | 4.89 | 4.571 | 121,250 |
| ALZN | 2.02▼ | -0.14 (-6.48%) | 2.13 | 2.01 | 77,769 |
| AMAL | 39.06▲ | +1.41 (+3.75%) | 39.08 | 37.44 | 233,502 |
| AMBO | 2.5626▼ | -0.2374 (-8.48%) | 2.76 | 2.5626 | 8,775 |
| AMCI | 5.80▼ | -0.35 (-5.69%) | 6.065 | 5.80 | 73,493 |
| AME | 226.62▲ | +4.13 (+1.86%) | 226.68 | 223.42 | 1,286,580 |
| ANDE | 62.44▲ | +1.43 (+2.34%) | 62.49 | 61.40 | 209,412 |
| ANDG | 21.40▼ | -1.84 (-7.92%) | 23.2607 | 21.38 | 228,833 |
| ANEB | 0.875▲ | +0.0201 (+2.35%) | 0.875 | 0.8377 | 6,647 |
| ANL | 6.53▲ | +3.06 (+88.18%) | 6.53 | 3.48 | 10,295,544 |
| ANNA | 2.80▲ | +0.07 (+2.56%) | 2.80 | 2.413 | 19,500 |
| ANTX | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.13 | 23,652 |
| AON | 342.95▲ | +9.95 (+2.99%) | 343.28 | 335.57 | 2,149,356 |
| AORT | 40.42▼ | -0.87 (-2.11%) | 41.70 | 40.29 | 384,499 |
| APA | 26.26▲ | +0.25 (+0.96%) | 27.49 | 26.23 | 11,900,206 |
| APCB | 29.75▲ | +0.04 (+0.13%) | 29.75 | 29.67 | 64,527 |
| ARB | 29.06▼ | -0.004 (-0.01%) | 29.06 | 29.015 | 7,645 |
| ARCO | 8.14▲ | +0.34 (+4.36%) | 8.15 | 7.70 | 2,546,300 |
| ARKR | 6.82▲ | +0.27 (+4.12%) | 6.82 | 6.55 | 984 |
| ARMH | 44.991▼ | -0.685 (-1.50%) | 44.991 | 43.49 | 700 |
| ARTW | 2.49▲ | +0.02 (+0.81%) | 2.54 | 2.49 | 5,793 |
| ARVN | 13.38▲ | +0.45 (+3.48%) | 13.41 | 12.77 | 924,401 |
| ARW | 132.91▲ | +4.50 (+3.50%) | 133.01 | 126.94 | 1,039,572 |
| ASCE | 28.75▲ | +0.24 (+0.84%) | 28.75 | 28.24 | 23,600 |
| ASGI | 22.78▲ | +0.34 (+1.52%) | 22.78 | 22.495 | 192,200 |
| ASIC | 17.69▲ | +0.50 (+2.91%) | 17.69 | 16.73 | 118,772 |
| ASLV | 29.1413▲ | +0.0713 (+0.25%) | 29.1413 | 29.0101 | 1,289 |
| ASPC | 13.37▼ | -2.21 (-14.18%) | 15.53 | 13.21 | 54,124 |
| ASPN | 3.61▲ | +0.18 (+5.25%) | 3.62 | 3.35 | 1,669,186 |
| ATCX | 7.89▼ | -1.96 (-19.90%) | 9.31 | 7.89 | 0 |
| ATHR | 5.35▼ | -0.19 (-3.43%) | 5.516 | 5.344 | 8,500 |
| ATKR | 70.33▲ | +1.97 (+2.88%) | 70.36 | 68.28 | 249,442 |
| AUID | 1.53▲ | +0.10 (+6.99%) | 1.53 | 1.43 | 1,779,227 |
| AUNA | 4.85▼ | -0.45 (-8.49%) | 5.30 | 4.85 | 447,191 |
| AVD | 5.02▲ | +0.16 (+3.29%) | 5.04 | 4.74 | 178,400 |
| AVIE | 69.547▲ | +0.288 (+0.42%) | 69.90 | 69.547 | 2,000 |
| AVRE | 44.87▲ | +0.60 (+1.36%) | 44.8768 | 44.40 | 87,347 |
| AVT | 62.74▲ | +2.78 (+4.64%) | 62.89 | 59.65 | 3,590,782 |
| AVUQ | 61.5252▼ | -0.1368 (-0.22%) | 61.5252 | 60.385 | 1,837 |
| AWP | 3.92▲ | +0.04 (+1.03%) | 3.92 | 3.8814 | 392,040 |
| AX | 94.64▲ | +2.78 (+3.03%) | 94.86 | 92.13 | 495,015 |
| AZN | 92.59▼ | -0.63 (-0.68%) | 93.53 | 92.57 | 6,475,002 |
| AZNH | 53.2774▼ | -0.4483 (-0.83%) | 53.68 | 53.2774 | 9,266 |
| BAC | 53.08▲ | +1.27 (+2.45%) | 53.09 | 51.95 | 35,200,456 |
| BALQ | 51.0297▼ | -0.2457 (-0.48%) | 51.0297 | 49.93 | 1,683 |
| BAP | 365.42▲ | +7.24 (+2.02%) | 365.42 | 353.99 | 438,489 |
| BATRA | 43.99▲ | +0.44 (+1.01%) | 44.02 | 43.1702 | 81,510 |
| BATRK | 40.03▲ | +0.55 (+1.39%) | 40.05 | 39.41 | 261,737 |
| BAYA | 11.875 | +0.00 (+0.00%) | 11.875 | 11.80 | 2,815 |
| BBHL | 16.38▼ | -0.1232 (-0.75%) | 16.38 | 16.14 | 177,195 |
| BBLG | 1.68▼ | -0.01 (-0.59%) | 1.7499 | 1.68 | 8,055 |
| BBT | 28.93▲ | +0.75 (+2.66%) | 28.97 | 27.83 | 1,140,912 |
| BBW | 59.99▼ | -1.40 (-2.28%) | 62.085 | 59.895 | 229,101 |
| BCAT | 14.75▲ | +0.09 (+0.61%) | 14.755 | 14.57 | 887,800 |
| BCBP | 7.82▲ | +0.18 (+2.36%) | 7.83 | 7.61 | 85,799 |
| BCG | 2.303▼ | -0.077 (-3.24%) | 2.45 | 2.303 | 10,324 |
| BCO | 126.63▲ | +1.96 (+1.57%) | 126.64 | 124.03 | 124,523 |
| BCUS | 33.49▲ | +0.63 (+1.92%) | 33.49 | 33.08 | 3,700 |