Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.66▲ | +0.019 (+0.18%) | 10.66 | 10.64 | 200 |
| AAON | 77.61▼ | -4.06 (-4.97%) | 81.295 | 77.47 | 1,050,151 |
| AAUS | 55.637▼ | -0.098 (-0.18%) | 55.73 | 55.637 | 300 |
| ABCS | 31.035▼ | -0.31 (-0.99%) | 31.23 | 31.035 | 3,200 |
| ABIG | 32.54▼ | -0.1162 (-0.36%) | 32.98 | 32.54 | 4,000 |
| ACEP | 16.82▼ | -0.31 (-1.81%) | 16.90 | 16.82 | 218 |
| ACFN | 19.44▲ | +2.10 (+12.11%) | 19.44 | 17.395 | 55,013 |
| ACGL | 95.16▲ | +1.24 (+1.32%) | 95.20 | 93.69 | 1,890,712 |
| ACHC | 13.71▼ | -1.15 (-7.74%) | 14.86 | 13.66 | 2,402,026 |
| ACHR | 8.42▼ | -0.40 (-4.54%) | 8.80 | 8.40 | 27,693,818 |
| ACIC | 11.33▲ | +0.18 (+1.61%) | 11.33 | 11.15 | 142,930 |
| ACIU | 3.68▲ | +0.25 (+7.29%) | 3.70 | 3.45 | 471,392 |
| ACMR | 47.60▲ | +0.70 (+1.49%) | 47.64 | 45.80 | 1,315,205 |
| ACTU | 6.49▼ | -0.17 (-2.55%) | 7.0499 | 6.49 | 47,100 |
| ACVF | 50.0554▼ | -0.2381 (-0.47%) | 50.30 | 50.0554 | 5,480 |
| ADC | 70.46▼ | -0.03 (-0.04%) | 71.64 | 70.39 | 1,883,200 |
| ADI | 292.89▼ | -0.05 (-0.02%) | 293.08 | 286.75 | 3,570,200 |
| ADIL | 0.237▼ | -0.0095 (-3.85%) | 0.256 | 0.237 | 548,751 |
| AEBI | 13.96▲ | +0.42 (+3.10%) | 13.98 | 13.32 | 159,939 |
| AEG | 7.56▼ | -0.33 (-4.18%) | 7.70 | 7.56 | 3,781,800 |
| AEM | 182.07▲ | +1.45 (+0.80%) | 182.40 | 174.31 | 2,461,669 |
| AEO | 27.17▼ | -1.02 (-3.62%) | 28.30 | 27.10 | 5,298,300 |
| AES | 14.45▼ | -0.45 (-3.02%) | 14.9167 | 14.43 | 6,637,792 |
| AESI | 9.81▼ | -0.20 (-2.00%) | 10.115 | 9.78 | 1,760,856 |
| AETH | 36.295▼ | -1.28 (-3.41%) | 36.59 | 36.295 | 1,100 |
| AFL | 110.19▼ | -1.77 (-1.58%) | 111.605 | 110.115 | 1,020,172 |
| AFSC | 31.589▲ | +0.0442 (+0.14%) | 31.589 | 31.402 | 800 |
| AFSM | 33.77▼ | -0.076 (-0.22%) | 33.77 | 33.535 | 15,898 |
| AGGS | 41.295▲ | +0.06 (+0.15%) | 41.3099 | 41.295 | 108 |
| AGI | 41.14▲ | +0.54 (+1.33%) | 41.17 | 39.29 | 2,319,400 |
| AGMH | 2.11▼ | -0.1554 (-6.86%) | 2.2954 | 2.11 | 28,566 |
| AGPU | 6.63▲ | +0.21 (+3.27%) | 6.645 | 6.07 | 25,343 |
| AGYS | 119.02▲ | +1.84 (+1.57%) | 119.20 | 116.04 | 94,480 |
| AHCO | 10.50▲ | +0.42 (+4.17%) | 10.51 | 10.08 | 1,094,189 |
| AIRO | 10.74▼ | -0.41 (-3.68%) | 11.80 | 10.72 | 1,177,747 |
| AISP | 3.07▼ | -0.05 (-1.60%) | 3.27 | 3.05 | 519,012 |
| AIV | 5.84▼ | -0.07 (-1.18%) | 5.94 | 5.83 | 1,663,764 |
| AIVL | 115.90▼ | -1.3456 (-1.15%) | 117.09 | 115.90 | 3,300 |
| AKR | 20.64▼ | -0.25 (-1.20%) | 21.07 | 20.61 | 2,502,400 |
| AKRE | 65.54▼ | -1.05 (-1.58%) | 66.78 | 65.54 | 671,700 |
| AKTX | 0.287▼ | -0.003 (-1.03%) | 0.31 | 0.285 | 346,000 |
| ALAR | 9.51▼ | -0.47 (-4.71%) | 10.05 | 9.47 | 54,800 |
| ALEC | 1.76▲ | +0.07 (+4.14%) | 1.765 | 1.685 | 1,259,338 |
| ALGS | 9.65▲ | +0.89 (+10.16%) | 9.65 | 8.91 | 64,526 |
| ALIL | 29.62▼ | -0.4144 (-1.38%) | 29.935 | 29.62 | 1,500 |
| ALIT | 1.75▼ | -0.15 (-7.89%) | 1.94 | 1.75 | 14,717,600 |
| ALK | 49.80▼ | -0.93 (-1.83%) | 51.49 | 49.70 | 3,632,600 |
| ALLR | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.10 | 154,088 |
| ALPS | 0.956▲ | +0.026 (+2.80%) | 0.99 | 0.956 | 36,124 |
| ALRS | 23.21▼ | -0.16 (-0.68%) | 23.218 | 22.72 | 135,669 |
| ALSN | 99.46▼ | -2.12 (-2.09%) | 101.80 | 99.33 | 812,501 |
| ALTI | 4.17▼ | -0.51 (-10.90%) | 4.78 | 4.16 | 213,070 |
| ALTL | 43.7946▼ | -0.6954 (-1.56%) | 44.32 | 43.7946 | 7,732 |
| ALTY | 12.0263▲ | +0.01 (+0.08%) | 12.06 | 12.0263 | 80,099 |
| ALUR | 1.68▼ | -0.17 (-9.19%) | 1.90 | 1.6687 | 124,046 |
| ALZN | 2.34▲ | +0.21 (+9.86%) | 2.35 | 2.129 | 124,100 |
| AMID | 34.391▼ | -0.454 (-1.30%) | 34.74 | 34.391 | 4,100 |
| AMN | 16.08▲ | +0.38 (+2.42%) | 16.09 | 15.6017 | 724,960 |
| AMRZ | 54.44▼ | -1.39 (-2.49%) | 57.40 | 54.38 | 3,546,938 |
| AMS | 2.15 | +0.00 (+0.00%) | 2.20 | 2.15 | 4,800 |
| AMT | 169.44▼ | -6.38 (-3.63%) | 177.00 | 169.40 | 2,756,200 |
| ANIK | 9.84▲ | +0.18 (+1.86%) | 9.85 | 9.605 | 123,706 |
| ANPA | 24.25▲ | +0.27 (+1.13%) | 24.879 | 24.25 | 2,500 |
| AOD | 9.84▼ | -0.05 (-0.51%) | 9.94 | 9.84 | 296,400 |
| AOS | 67.12▼ | -1.53 (-2.23%) | 69.01 | 67.11 | 1,110,800 |
| APAD | 10.01▼ | -0.01 (-0.10%) | 10.06 | 10.01 | 2,200 |
| APLD | 29.56▼ | -0.70 (-2.31%) | 31.45 | 29.515 | 42,323,400 |
| APMU | 25.245▲ | +0.075 (+0.30%) | 25.245 | 25.19 | 13,600 |
| APO | 144.28▼ | -8.42 (-5.51%) | 152.60 | 144.12 | 5,084,100 |
| APPF | 225.85▼ | -8.97 (-3.82%) | 239.86 | 225.54 | 337,984 |
| APUE | 42.20▼ | -0.16 (-0.38%) | 42.45 | 42.20 | 54,200 |
| APUS | 1.74▼ | -0.05 (-2.79%) | 1.83 | 1.74 | 9,550 |
| AQWA | 18.915▼ | -0.222 (-1.16%) | 19.19 | 18.915 | 6,400 |
| ARB | 29.06 | +0.00 (+0.00%) | 29.06 | 28.919 | 9,400 |
| AREC | 3.46▲ | +0.23 (+7.12%) | 3.46 | 3.16 | 4,506,283 |
| ARMN | 17.07▲ | +0.67 (+4.09%) | 17.10 | 15.882 | 2,094,500 |
| ARMP | 6.68▲ | +0.81 (+13.80%) | 6.68 | 5.97 | 33,400 |
| ARTL | 1.55▲ | +0.24 (+18.32%) | 1.56 | 1.33 | 113,108 |
| ARTW | 2.30▼ | -0.03 (-1.29%) | 2.36 | 2.30 | 5,643 |
| ASBP | 0.1256▲ | +0.0206 (+19.62%) | 0.171 | 0.1249 | 510,585,131 |
| ASGI | 21.01▼ | -0.59 (-2.73%) | 21.70 | 21.00 | 320,700 |
| ASH | 59.45▼ | -1.79 (-2.92%) | 61.56 | 59.41 | 331,964 |
| ASIA | 35.784▼ | -0.251 (-0.70%) | 35.99 | 35.784 | 4,600 |
| ASLV | 28.384▼ | -0.3937 (-1.37%) | 28.62 | 28.384 | 4,400 |
| ASNS | 0.51▼ | -0.071 (-12.22%) | 0.593 | 0.507 | 624,500 |
| ASR | 330.33▲ | +5.20 (+1.60%) | 330.75 | 319.56 | 40,800 |
| ATER | 0.91▲ | +0.119 (+15.04%) | 0.913 | 0.818 | 264,900 |
| ATEX | 21.99▼ | -0.83 (-3.64%) | 22.85 | 21.99 | 157,621 |
| ATHM | 21.83▼ | -0.59 (-2.63%) | 22.33 | 21.83 | 504,900 |
| ATHR | 6.12▲ | +0.275 (+4.70%) | 6.12 | 5.86 | 14,878 |
| ATKR | 65.44▼ | -3.32 (-4.83%) | 68.62 | 65.38 | 344,300 |
| ATNI | 21.99▼ | -0.91 (-3.97%) | 22.83 | 21.92 | 30,060 |
| AU | 92.74▼ | -0.92 (-0.98%) | 92.82 | 89.54 | 2,076,254 |
| AUAU | 38.98▼ | -0.2878 (-0.73%) | 38.98 | 37.75 | 3,170 |
| AUMI | 96.148▼ | -0.532 (-0.55%) | 96.17 | 93.64 | 5,200 |
| AUPH | 16.02▲ | +0.58 (+3.76%) | 16.045 | 15.42 | 1,195,700 |
| AURA | 5.43▲ | +0.27 (+5.23%) | 5.46 | 5.11 | 305,760 |
| AUSM | 25.12▲ | +0.01 (+0.04%) | 25.14 | 25.12 | 2,100 |
| AVB | 179.50▼ | -4.24 (-2.31%) | 186.77 | 179.37 | 1,279,700 |
| AVES | 59.82▼ | -0.23 (-0.38%) | 60.12 | 59.80 | 58,308 |