Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.17▲ | +0.35 (+2.73%) | 13.19 | 12.86 | 49,590,600 |
| AAM | 10.45▼ | -0.031 (-0.30%) | 10.47 | 10.45 | 251,100 |
| AAON | 79.55▼ | -3.56 (-4.28%) | 83.96 | 79.49 | 1,315,222 |
| ABCB | 69.97▼ | -1.31 (-1.84%) | 71.14 | 69.89 | 427,337 |
| ABCS | 29.658▼ | -0.11 (-0.37%) | 29.84 | 29.658 | 3,100 |
| ABEO | 7.13▼ | -0.10 (-1.38%) | 7.5401 | 7.11 | 1,154,210 |
| ABEQ | 34.6731▼ | -0.1969 (-0.56%) | 34.84 | 34.6731 | 1,859 |
| ABTS | 4.21▲ | +0.092 (+2.23%) | 4.23 | 3.99 | 2,700 |
| ABVE | 1.82▼ | -0.20 (-9.90%) | 2.02 | 1.82 | 1,189,178 |
| ACAD | 25.33▲ | +0.80 (+3.26%) | 25.385 | 24.53 | 2,908,930 |
| ACB | 5.08▼ | -0.31 (-5.75%) | 5.46 | 5.05 | 1,611,026 |
| ACHR | 9.82▼ | -0.17 (-1.70%) | 10.26 | 9.81 | 21,078,654 |
| ACIC | 10.92▼ | -0.15 (-1.36%) | 11.12 | 10.89 | 244,960 |
| ACLX | 74.08▲ | +2.22 (+3.09%) | 74.20 | 71.18 | 617,626 |
| ACP | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.94 | 392,775 |
| ACVT | 26.4937▲ | +0.0437 (+0.17%) | 26.4937 | 26.47 | 100 |
| ADAP | 0.0595▼ | -0.0134 (-18.38%) | 0.0714 | 0.0593 | 40,066,772 |
| AEIS | 151.40▼ | -10.49 (-6.48%) | 160.455 | 151.125 | 547,025 |
| AERT | 1.00▼ | -0.10 (-9.09%) | 1.00 | 0.731 | 3,965,125 |
| AETH | 53.9474▼ | -2.0368 (-3.64%) | 56.3304 | 53.9474 | 4,607 |
| AFCG | 4.05▼ | -0.34 (-7.74%) | 4.3699 | 4.05 | 243,497 |
| AFG | 131.66▼ | -1.69 (-1.27%) | 133.60 | 131.39 | 346,300 |
| AFMC | 32.834▼ | -0.246 (-0.74%) | 33.18 | 32.82 | 14,368 |
| AFSM | 31.1976▼ | -0.2355 (-0.75%) | 31.54 | 31.1947 | 6,536 |
| AGEM | 35.1719▲ | +0.0769 (+0.22%) | 35.55 | 35.1719 | 101 |
| AGGS | 41.035▼ | -0.04 (-0.10%) | 41.17 | 41.035 | 6,003 |
| AGIH | 25.0148▲ | +0.0398 (+0.16%) | 25.0148 | 24.95 | 3,020 |
| AGO | 80.50▼ | -2.04 (-2.47%) | 82.59 | 80.49 | 326,600 |
| AGRH | 25.985▲ | +0.02 (+0.08%) | 25.985 | 25.95 | 103 |
| AHH | 7.04▼ | -0.13 (-1.81%) | 7.23 | 7.04 | 650,200 |
| AHL | 27.92▼ | -0.61 (-2.14%) | 28.96 | 27.89 | 92,615 |
| AIBD | 8.41▼ | -0.35 (-4.00%) | 8.7898 | 8.41 | 19,509 |
| AIMD | 3.46▼ | -0.36 (-9.42%) | 3.8977 | 3.43 | 165,067 |
| AIRR | 89.70▼ | -1.10 (-1.21%) | 91.04 | 89.56 | 620,856 |
| AIT | 255.01▼ | -18.03 (-6.60%) | 270.88 | 255.00 | 579,400 |
| AIXI | 1.51▼ | -0.04 (-2.58%) | 1.59 | 1.50 | 138,319 |
| ALDX | 5.39▲ | +0.09 (+1.70%) | 5.40 | 5.25 | 913,416 |
| ALL | 206.78▼ | -1.92 (-0.92%) | 209.83 | 206.49 | 1,049,493 |
| ALMS | 4.75▲ | +0.36 (+8.20%) | 4.7698 | 4.45 | 858,658 |
| ALNY | 448.91▲ | +6.18 (+1.40%) | 449.52 | 438.22 | 713,400 |
| ALRM | 55.79▼ | -0.96 (-1.69%) | 56.94 | 55.63 | 329,826 |
| ALTG | 8.02▼ | -0.37 (-4.41%) | 8.45 | 8.015 | 144,419 |
| ALTL | 39.84▼ | -0.43 (-1.07%) | 40.30 | 39.80 | 8,294 |
| ALTS | 5.94▼ | -1.27 (-17.61%) | 7.31 | 5.86 | 14,197,400 |
| ALVO | 8.025▼ | -0.45 (-5.31%) | 8.425 | 8.02 | 594,401 |
| AMAL | 28.81▼ | -0.64 (-2.17%) | 29.55 | 28.77 | 151,337 |
| AMBO | 3.03▼ | -0.66 (-17.89%) | 4.24 | 3.03 | 77,069 |
| AME | 181.36▼ | -3.42 (-1.85%) | 185.61 | 181.17 | 1,556,622 |
| AMG | 218.70▼ | -4.29 (-1.92%) | 222.94 | 218.30 | 129,900 |
| AMGN | 296.47▲ | +6.18 (+2.13%) | 296.99 | 290.58 | 2,168,335 |
| AMID | 33.9881▼ | -0.1566 (-0.46%) | 34.179 | 33.9881 | 3,322 |
| AMP | 503.08▼ | -10.61 (-2.07%) | 515.65 | 502.74 | 424,794 |
| AMS | 2.62▲ | +0.03 (+1.16%) | 2.63 | 2.49 | 4,900 |
| AMSF | 45.14▼ | -0.59 (-1.29%) | 45.82 | 45.12 | 83,070 |
| AMTB | 19.85▼ | -0.64 (-3.12%) | 20.50 | 19.82 | 287,400 |
| AMTX | 2.49▼ | -0.16 (-6.04%) | 2.71 | 2.48 | 712,932 |
| AMX | 19.09▲ | +0.23 (+1.22%) | 19.115 | 18.84 | 1,518,818 |
| AMZA | 42.41▼ | -0.36 (-0.84%) | 43.01 | 42.41 | 21,100 |
| ANL | 1.69▼ | -0.06 (-3.43%) | 1.9903 | 1.69 | 57,939 |
| ANSC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.87 | 55,200 |
| AOR | 62.59▼ | -0.06 (-0.10%) | 62.79 | 62.59 | 194,400 |
| APLT | 0.4791▲ | +0.0071 (+1.50%) | 0.4791 | 0.4351 | 739,746 |
| APOG | 42.70▼ | -0.95 (-2.18%) | 43.99 | 42.67 | 179,889 |
| APWC | 1.795▼ | -0.145 (-7.47%) | 1.97 | 1.79 | 22,756 |
| AR | 32.00▼ | -0.34 (-1.05%) | 32.93 | 32.00 | 5,642,088 |
| ARCB | 71.46▼ | -2.05 (-2.79%) | 74.56 | 71.42 | 252,000 |
| ARCC | 22.41▼ | -0.25 (-1.10%) | 22.76 | 22.405 | 3,311,635 |
| ARDC | 14.60▲ | +0.07 (+0.48%) | 14.60 | 14.45 | 93,771 |
| ARES | 187.78▼ | -2.67 (-1.40%) | 191.38 | 187.43 | 928,240 |
| AROW | 27.77▼ | -0.76 (-2.66%) | 28.69 | 27.73 | 100,652 |
| ARQT | 16.89▲ | +0.91 (+5.69%) | 16.91 | 16.08 | 2,009,532 |
| ARWR | 20.51▲ | +1.73 (+9.21%) | 20.58 | 18.725 | 5,202,178 |
| ASB | 24.85▼ | -0.60 (-2.36%) | 25.48 | 24.85 | 1,138,000 |
| ASLV | 26.8985▲ | +0.0075 (+0.03%) | 26.97 | 26.8985 | 1,144 |
| ASND | 198.32▲ | +6.28 (+3.27%) | 198.42 | 190.78 | 294,666 |
| ASPS | 10.49▲ | +0.87 (+9.04%) | 10.49 | 9.75 | 9,566 |
| ASR | 327.30▲ | +7.96 (+2.49%) | 327.70 | 319.00 | 47,660 |
| ASTC | 5.03▼ | -0.07 (-1.37%) | 5.30 | 5.03 | 3,479 |
| ASTL | 4.55▼ | -0.12 (-2.57%) | 4.73 | 4.55 | 691,255 |
| ATEX | 22.34▲ | +0.65 (+3.00%) | 22.44 | 21.37 | 281,300 |
| ATHR | 9.15▲ | +0.20 (+2.23%) | 9.20 | 8.20 | 19,876 |
| ATMU | 43.45▼ | -1.73 (-3.83%) | 45.34 | 43.35 | 1,219,938 |
| ATS | 27.70▼ | -0.66 (-2.33%) | 28.47 | 27.65 | 186,900 |
| AUGT | 34.04▼ | -0.075 (-0.22%) | 34.18 | 34.04 | 400 |
| AURA | 6.72▼ | -0.28 (-4.00%) | 7.145 | 6.71 | 98,917 |
| AUSM | 25.115▼ | -0.02 (-0.08%) | 25.115 | 25.10 | 300 |
| AVDX | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 3,934,055 |
| AVGE | 80.58▼ | -0.15 (-0.19%) | 81.25 | 80.55 | 16,255 |
| AVMV | 67.747▼ | -0.31 (-0.46%) | 68.235 | 67.747 | 23,700 |
| AVSU | 71.3866▼ | -0.3834 (-0.53%) | 71.86 | 71.3866 | 4,025 |
| AVUS | 105.03▼ | -0.39 (-0.37%) | 105.64 | 104.98 | 177,628 |
| AVUV | 95.23▼ | -1.02 (-1.06%) | 96.44 | 95.1605 | 552,772 |
| AWF | 11.12▼ | -0.05 (-0.45%) | 11.20 | 11.12 | 243,653 |
| AWRE | 2.436▲ | +0.076 (+3.22%) | 2.45 | 2.3383 | 17,997 |
| AXR | 21.55▼ | -0.71 (-3.19%) | 22.04 | 21.54 | 2,792 |
| AXTI | 2.05▼ | -0.11 (-5.09%) | 2.14 | 2.05 | 149,828 |
| AZ | 9.41▼ | -0.21 (-2.18%) | 9.72 | 9.41 | 81,400 |
| AZNH | 47.22▲ | +0.3394 (+0.72%) | 47.22 | 46.80 | 2,200 |
| AZTR | 0.16▲ | +0.011 (+7.38%) | 0.16 | 0.15 | 1,168,800 |
| B | 24.10▲ | +0.48 (+2.03%) | 24.12 | 23.435 | 11,330,352 |