Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.7419▲ | +0.016 (+0.03%) | 49.9705 | 49.7419 | 123 |
| AARD | 15.35▲ | +0.37 (+2.47%) | 15.4399 | 14.685 | 157,806 |
| AAVM | 31.3665▲ | +0.1265 (+0.40%) | 31.46 | 31.3665 | 1,479 |
| ABCB | 81.41▲ | +1.70 (+2.13%) | 81.45 | 79.805 | 425,157 |
| ABNG | 17.212▼ | -0.0568 (-0.33%) | 17.5901 | 17.212 | 237 |
| ABP | 3.56▼ | -0.335 (-8.60%) | 4.1135 | 3.56 | 9,988 |
| ABSI | 3.05▼ | -0.30 (-8.96%) | 3.39 | 3.05 | 4,478,112 |
| ABTC | 1.68▼ | -0.08 (-4.55%) | 1.78 | 1.68 | 11,505,300 |
| ABVC | 2.05▼ | -0.03 (-1.44%) | 2.12 | 2.04 | 41,667 |
| ACCO | 4.13▲ | +0.13 (+3.25%) | 4.14 | 4.01 | 624,300 |
| ACCS | 9.77▼ | -0.76 (-7.22%) | 10.59 | 9.77 | 38,451 |
| ACEI | 24.35▼ | -0.18 (-0.73%) | 24.63 | 24.35 | 33,200 |
| ACEP | 17.365▲ | +0.15 (+0.87%) | 17.52 | 17.365 | 1,635 |
| ACET | 7.94▼ | -0.35 (-4.22%) | 8.4999 | 7.90 | 113,076 |
| ACGR | 65.365▲ | +0.095 (+0.15%) | 65.70 | 65.365 | 100 |
| ACIW | 43.49▼ | -1.98 (-4.35%) | 45.72 | 43.40 | 971,229 |
| ACU | 43.92▲ | +0.62 (+1.43%) | 43.92 | 43.34 | 3,900 |
| ADAG | 1.92▲ | +0.12 (+6.67%) | 1.92 | 1.76 | 72,192 |
| ADAM | 8.45▲ | +0.31 (+3.81%) | 8.47 | 8.06 | 670,800 |
| ADM | 66.57▲ | +1.97 (+3.05%) | 66.63 | 64.36 | 5,084,443 |
| ADMA | 17.50▼ | -0.78 (-4.27%) | 18.33 | 17.46 | 3,137,860 |
| AEHR | 26.53▲ | +0.56 (+2.16%) | 28.20 | 26.40 | 942,687 |
| AENT | 7.60▼ | -0.01 (-0.13%) | 7.98 | 7.5725 | 31,982 |
| AFB | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.96 | 74,400 |
| AFBI | 20.30▲ | +0.15 (+0.74%) | 20.30 | 20.12 | 1,094 |
| AFIX | 25.194▼ | -0.031 (-0.12%) | 25.22 | 25.194 | 300 |
| AFJK | 46.01▼ | -10.58 (-18.70%) | 55.94 | 45.01 | 21,642 |
| AFOS | 36.85▲ | +0.324 (+0.89%) | 37.28 | 36.85 | 4,800 |
| AFSC | 32.218▲ | +0.5357 (+1.69%) | 32.218 | 32.035 | 206 |
| AGD | 12.25▼ | -0.13 (-1.05%) | 12.55 | 12.25 | 172,300 |
| AGG | 100.22▼ | -0.13 (-0.13%) | 100.42 | 100.22 | 9,923,534 |
| AGGS | 41.405▼ | -0.025 (-0.06%) | 41.44 | 41.405 | 691 |
| AGGY | 44.22▼ | -0.0548 (-0.12%) | 44.30 | 44.22 | 71,038 |
| AGIO | 27.80▼ | -0.93 (-3.24%) | 28.87 | 27.75 | 805,474 |
| AGM | 170.13▲ | +2.61 (+1.56%) | 170.21 | 165.79 | 94,200 |
| AGRH | 26.31▲ | +0.01 (+0.04%) | 26.34 | 26.31 | 100 |
| AI | 13.53▼ | -0.38 (-2.73%) | 13.9895 | 13.4913 | 4,002,959 |
| AIBD | 7.59 | +0.00 (+0.00%) | 7.59 | 7.2201 | 39,302 |
| AIBU | 50.2977▼ | -0.066 (-0.13%) | 51.718 | 50.2977 | 12,471 |
| AIFD | 38.055▲ | +0.205 (+0.54%) | 38.59 | 38.055 | 9,733 |
| AIFU | 2.68▼ | -0.05 (-1.83%) | 3.11 | 2.68 | 16,197 |
| AIHS | 1.02 | +0.00 (+0.00%) | 1.06 | 1.02 | 22,688 |
| AINP | 25.34▼ | -0.02 (-0.08%) | 25.35 | 25.34 | 900 |
| AIQ | 52.36▲ | +0.08 (+0.15%) | 52.935 | 52.325 | 2,458,300 |
| AIVC | 70.7557▲ | +0.5601 (+0.80%) | 71.76 | 70.7557 | 1,044 |
| AIXC | 2.36▼ | -0.15 (-5.98%) | 2.64 | 2.35 | 62,732 |
| AKAF | 31.201▲ | +0.17 (+0.55%) | 31.32 | 31.201 | 400 |
| ALCO | 39.24▲ | +1.26 (+3.32%) | 39.27 | 38.00 | 32,416 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.68 | 10.67 | 3,610 |
| ALGS | 8.26▼ | -0.79 (-8.73%) | 9.39 | 8.20 | 86,961 |
| ALIL | 30.956▲ | +0.5721 (+1.88%) | 30.97 | 30.74 | 1,609 |
| ALIS | 9.95▼ | -0.02 (-0.20%) | 9.96 | 9.95 | 400 |
| ALLO | 1.61▼ | -0.09 (-5.29%) | 1.72 | 1.60 | 5,638,948 |
| ALLT | 10.32▼ | -0.50 (-4.62%) | 11.04 | 10.27 | 483,454 |
| ALLY | 43.65▼ | -0.22 (-0.50%) | 44.4035 | 43.595 | 2,814,707 |
| ALRM | 50.76▼ | -0.41 (-0.80%) | 51.52 | 50.68 | 273,125 |
| ALXO | 1.21▼ | -0.12 (-9.02%) | 1.40 | 1.205 | 241,598 |
| AMAT | 319.08▲ | +17.19 (+5.69%) | 331.00 | 318.83 | 11,262,836 |
| AMKR | 49.20▲ | +0.53 (+1.09%) | 54.1953 | 49.10 | 5,760,572 |
| AMPH | 26.00▼ | -1.76 (-6.34%) | 27.69 | 25.94 | 584,060 |
| AMPL | 10.22▼ | -0.01 (-0.10%) | 11.05 | 10.18 | 1,818,553 |
| AMPX | 10.15▼ | -0.21 (-2.03%) | 10.84 | 10.11 | 8,720,373 |
| AMT | 181.55▲ | +4.07 (+2.29%) | 181.81 | 176.37 | 3,868,300 |
| AMUN | 26.10▲ | +0.005 (+0.02%) | 26.10 | 26.02 | 393 |
| AMWD | 63.32▲ | +1.85 (+3.01%) | 63.47 | 61.48 | 114,408 |
| ANGO | 11.01▲ | +0.78 (+7.62%) | 11.05 | 10.25 | 1,312,046 |
| ANGX | 4.35▲ | +0.15 (+3.57%) | 4.36 | 4.05 | 1,010,000 |
| ANIX | 3.22▼ | -0.09 (-2.72%) | 3.36 | 3.21 | 246,765 |
| ANNX | 6.16▼ | -0.52 (-7.78%) | 6.755 | 6.15 | 2,970,185 |
| ANTA | 9.635▲ | +0.11 (+1.15%) | 9.919 | 9.635 | 600 |
| ANY | 0.313▼ | -0.008 (-2.49%) | 0.335 | 0.3123 | 285,386 |
| AOMR | 9.15▲ | +0.11 (+1.22%) | 9.1646 | 8.9301 | 63,765 |
| AOTG | 55.665▼ | -0.169 (-0.30%) | 56.94 | 55.665 | 19,100 |
| AOTS | 24.1311▼ | -0.114 (-0.47%) | 24.355 | 24.1311 | 12,043 |
| APGE | 80.75▼ | -1.68 (-2.04%) | 83.32 | 80.553 | 570,095 |
| APLD | 35.22▼ | -0.88 (-2.44%) | 37.06 | 35.05 | 25,903,900 |
| APLU | 25.031▼ | -0.039 (-0.16%) | 25.08 | 25.026 | 14,300 |
| APMU | 25.28▲ | +0.025 (+0.10%) | 25.28 | 25.25 | 9,763 |
| APPF | 219.67▲ | +6.72 (+3.16%) | 220.12 | 212.9701 | 386,777 |
| APPN | 29.66▼ | -0.79 (-2.59%) | 31.81 | 29.59 | 1,471,941 |
| APT | 4.71▼ | -0.06 (-1.26%) | 4.79 | 4.71 | 17,700 |
| APXT | 9.905▼ | -0.005 (-0.05%) | 9.905 | 9.90 | 116,493 |
| APYX | 3.89▲ | +0.13 (+3.46%) | 3.91 | 3.75 | 52,958 |
| AQST | 3.34▼ | -0.18 (-5.11%) | 3.54 | 3.31 | 4,299,456 |
| ARBE | 1.19▼ | -0.10 (-7.75%) | 1.335 | 1.18 | 4,367,237 |
| AREA | 19.2178▲ | +0.1908 (+1.00%) | 19.2178 | 19.04 | 504 |
| AREN | 4.17▼ | -0.18 (-4.14%) | 4.4499 | 4.17 | 48,801 |
| ARGT | 91.45▼ | -0.87 (-0.94%) | 92.71 | 91.2675 | 108,154 |
| ARM | 105.11▲ | +0.12 (+0.11%) | 108.885 | 104.95 | 5,775,761 |
| ARMG | 5.22▲ | +0.02 (+0.38%) | 5.587 | 5.19 | 781,391 |
| ARMH | 45.072▲ | +0.2235 (+0.50%) | 46.31 | 45.072 | 600 |
| ARMN | 18.24▲ | +0.25 (+1.39%) | 18.305 | 17.51 | 1,093,900 |
| ARTW | 2.365▼ | -0.045 (-1.87%) | 2.41 | 2.36 | 17,177 |
| ARVR | 50.2062▲ | +0.2748 (+0.55%) | 50.55 | 50.2062 | 109 |
| ARX | 15.37▲ | +0.11 (+0.72%) | 16.138 | 15.34 | 749,189 |
| ASAN | 11.51▲ | +0.09 (+0.79%) | 12.14 | 11.46 | 5,418,579 |
| ASMB | 29.91▼ | -2.13 (-6.65%) | 32.31 | 29.78 | 82,444 |
| ASMG | 34.16▲ | +3.248 (+10.51%) | 35.74 | 34.16 | 128,335 |
| ASMH | 90.8048▲ | +4.8985 (+5.70%) | 92.17 | 90.8048 | 3,215 |
| ASML | 1,331.60▲ | +67.88 (+5.37%) | 1,358.00 | 1,330.00 | 2,827,963 |