Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.03 | 589 |
| AADR | 83.4464▼ | -0.7131 (-0.85%) | 84.44 | 83.4464 | 405 |
| AADX | 13.30▼ | -1.12 (-7.77%) | 14.679 | 13.21 | 1,785,102 |
| AAEQ | 54.8877▼ | -0.1463 (-0.27%) | 55.061 | 54.8877 | 611 |
| AALG | 10.9932▼ | -0.1304 (-1.17%) | 11.37 | 10.9932 | 23,043 |
| AAON | 75.87▼ | -2.28 (-2.92%) | 78.77 | 75.58 | 734,414 |
| AAPG | 18.2761▼ | -0.4539 (-2.42%) | 18.2761 | 17.73 | 6,246 |
| AAT | 22.43▼ | -0.07 (-0.31%) | 22.715 | 22.43 | 433,039 |
| ABBV | 255.48▼ | -2.67 (-1.03%) | 259.00 | 255.0797 | 3,222,214 |
| ABCS | 36.0569▼ | -0.1361 (-0.38%) | 36.22 | 36.05 | 2,221 |
| ABTS | 1.3699▲ | +0.0199 (+1.47%) | 1.38 | 1.31 | 17,467 |
| ACCL | 2.925▲ | +0.155 (+5.60%) | 2.925 | 2.80 | 6,268 |
| ACDC | 4.99▼ | -0.27 (-5.13%) | 5.28 | 4.965 | 1,416,699 |
| ACEP | 20.7905▼ | -0.1333 (-0.64%) | 20.9895 | 20.7905 | 1,426 |
| ACFN | 19.73▼ | -0.92 (-4.46%) | 21.1995 | 19.70 | 22,179 |
| ACHC | 28.55▼ | -1.67 (-5.53%) | 30.35 | 28.39 | 1,225,757 |
| ACLO | 50.525▲ | +0.02 (+0.04%) | 50.55 | 50.525 | 1,889 |
| ACLS | 115.57▼ | -6.83 (-5.58%) | 123.00 | 115.26 | 297,596 |
| ACMR | 74.42▼ | -6.07 (-7.54%) | 80.20 | 73.98 | 888,127 |
| ACNT | 15.43▼ | -0.37 (-2.34%) | 15.88 | 15.41 | 53,299 |
| ACOM | 23.3783▼ | -0.0567 (-0.24%) | 23.53 | 23.3783 | 659 |
| ACP | 5.12▲ | +0.07 (+1.39%) | 5.12 | 5.05 | 386,443 |
| ACRV | 2.06▼ | -0.09 (-4.19%) | 2.1899 | 2.05 | 217,119 |
| ACTG | 4.47▼ | -0.02 (-0.45%) | 4.51 | 4.47 | 110,427 |
| ACYQ | 21.02▼ | -0.0707 (-0.34%) | 21.12 | 21.02 | 53,291 |
| ADAG | 3.68▼ | -0.22 (-5.64%) | 3.8672 | 3.66 | 123,153 |
| ADDS | 24.5026▼ | -0.6138 (-2.44%) | 25.03 | 24.5026 | 9,490 |
| ADM | 81.54▲ | +2.44 (+3.08%) | 81.67 | 79.22 | 3,593,466 |
| ADPT | 25.19▼ | -1.25 (-4.73%) | 26.58 | 25.13 | 1,509,096 |
| ADPV | 44.56▼ | -0.7744 (-1.71%) | 44.8484 | 44.56 | 4,674 |
| ADUR | 14.17▼ | -0.92 (-6.10%) | 15.15 | 14.14 | 587,795 |
| ADUS | 115.55▼ | -2.46 (-2.08%) | 118.74 | 115.445 | 191,690 |
| ADXN | 3.84▼ | -0.01 (-0.26%) | 4.065 | 3.83 | 21,341 |
| AEC | 4.35▼ | -0.32 (-6.85%) | 4.67 | 4.35 | 48,561 |
| AEHR | 80.81▼ | -9.65 (-10.67%) | 88.77 | 80.52 | 2,275,499 |
| AEIS | 272.82▼ | -14.27 (-4.97%) | 291.65 | 272.04 | 640,612 |
| AFGR | 37.3341▼ | -0.2243 (-0.60%) | 37.57 | 37.3285 | 3,594 |
| AFLG | 44.83▼ | -0.24 (-0.53%) | 45.2149 | 44.8229 | 71,389 |
| AFMC | 40.95▼ | -0.34 (-0.82%) | 41.44 | 40.92 | 63,482 |
| AFRM | 77.76▲ | +0.27 (+0.35%) | 90.44 | 77.59 | 29,014,196 |
| AFSC | 38.0353▼ | -0.4797 (-1.25%) | 38.15 | 38.0353 | 274 |
| AFSM | 40.3141▼ | -0.5076 (-1.24%) | 40.92 | 40.3141 | 8,237 |
| AGG | 97.49▼ | -0.34 (-0.35%) | 97.96 | 97.48 | 9,894,398 |
| AGGA | 24.915▼ | -0.0411 (-0.16%) | 24.98 | 24.91 | 16,425 |
| AGIO | 33.32▼ | -0.96 (-2.80%) | 34.36 | 33.27 | 519,739 |
| AGM | 221.43▼ | -1.21 (-0.54%) | 226.075 | 221.10 | 98,335 |
| AGMH | 0.9401▼ | -0.0138 (-1.45%) | 1.0099 | 0.9401 | 12,356 |
| AGMI | 78.4663▼ | -2.7537 (-3.39%) | 81.26 | 78.4663 | 1,516 |
| AGNG | 38.2443▼ | -0.2682 (-0.70%) | 38.49 | 38.227 | 17,592 |
| AGRW | 32.8571▼ | -0.2369 (-0.72%) | 32.99 | 32.8571 | 777 |
| AGX | 417.74▼ | -42.22 (-9.18%) | 456.00 | 417.74 | 409,413 |
| AGYS | 117.88▼ | -2.62 (-2.17%) | 121.59 | 117.62 | 223,915 |
| AHD | 26.63▼ | -0.135 (-0.50%) | 26.82 | 26.63 | 3,463 |
| AHR | 55.53▼ | -0.95 (-1.68%) | 56.805 | 55.46 | 1,341,453 |
| AHRT | 6.54▼ | -0.09 (-1.36%) | 6.67 | 6.54 | 541,163 |
| AHYB | 45.985▼ | -0.105 (-0.23%) | 46.12 | 45.985 | 1,865 |
| AIBD | 48.6204▲ | +0.8708 (+1.82%) | 48.65 | 47.00 | 4,430 |
| AIFA | 2.82▼ | -0.02 (-0.70%) | 2.9611 | 2.82 | 18,606 |
| AIMS | 28.0661▼ | -0.2649 (-0.94%) | 28.13 | 28.0661 | 4,291 |
| AIN | 58.35▼ | -0.85 (-1.44%) | 59.715 | 58.255 | 194,430 |
| AIP | 22.01▼ | -1.60 (-6.78%) | 23.645 | 21.93 | 758,690 |
| AIPO | 28.04▼ | -1.16 (-3.97%) | 29.15 | 28.02 | 965,775 |
| AIRE | 1.61▼ | -0.08 (-4.73%) | 1.6884 | 1.60 | 37,120 |
| AIRI | 2.74▲ | +0.15 (+5.79%) | 2.74 | 2.6182 | 37,422 |
| AIRJ | 4.56▼ | -0.23 (-4.80%) | 4.805 | 4.53 | 991,310 |
| AIRR | 109.48▼ | -3.30 (-2.93%) | 112.79 | 109.43 | 762,872 |
| AIRT | 32.15▼ | -0.475 (-1.46%) | 34.65 | 32.14 | 9,474 |
| AIS | 67.82▼ | -2.14 (-3.06%) | 69.55 | 67.6742 | 490,614 |
| AISP | 2.09▼ | -0.09 (-4.13%) | 2.18 | 2.08 | 215,285 |
| AIVC | 111.625▼ | -1.87 (-1.65%) | 113.385 | 111.625 | 3,949 |
| AIVL | 134.6886▲ | +0.1946 (+0.14%) | 134.99 | 134.6886 | 1,050 |
| AKR | 20.72▼ | -0.18 (-0.86%) | 21.06 | 20.715 | 715,278 |
| ALDX | 1.485▼ | -0.055 (-3.57%) | 1.56 | 1.48 | 547,971 |
| ALGM | 35.77▼ | -1.82 (-4.84%) | 37.51 | 35.58 | 2,145,605 |
| ALGT | 78.94▼ | -1.37 (-1.71%) | 81.51 | 78.76 | 320,205 |
| ALNT | 92.86▼ | -2.83 (-2.96%) | 99.98 | 92.82 | 272,417 |
| ALOY | 10.40▼ | -1.02 (-8.93%) | 11.3284 | 10.38 | 2,030,978 |
| ALRS | 33.12▼ | -0.12 (-0.36%) | 33.93 | 33.075 | 125,396 |
| ALTY | 12.3554▼ | -0.0518 (-0.42%) | 12.4199 | 12.3554 | 7,755 |
| ALX | 270.19▼ | -0.66 (-0.24%) | 276.97 | 269.755 | 38,585 |
| AM | 22.29▼ | -0.24 (-1.07%) | 22.62 | 22.235 | 1,317,201 |
| AMA | 21.3862▼ | -1.9964 (-8.54%) | 22.90 | 21.29 | 243,316 |
| AMAT | 461.67▼ | -20.69 (-4.29%) | 477.965 | 460.52 | 6,506,714 |
| AMBO | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.03 | 4,159 |
| AMBQ | 57.34▼ | -2.75 (-4.58%) | 60.2275 | 57.08 | 278,979 |
| AMDG | 80.7801▼ | -3.8781 (-4.58%) | 84.128 | 80.735 | 11,931 |
| AMDY | 42.15▼ | -0.86 (-2.00%) | 43.131 | 42.15 | 457,334 |
| AME | 236.25▼ | -7.42 (-3.05%) | 244.445 | 236.105 | 1,746,053 |
| AMEM | 25.0194▼ | -0.3559 (-1.40%) | 25.28 | 25.0194 | 2,722 |
| AMID | 36.5077▼ | -0.5938 (-1.60%) | 36.86 | 36.5077 | 5,368 |
| AMKR | 47.88▼ | -3.86 (-7.46%) | 51.49 | 47.66 | 4,874,836 |
| AMLX | 34.74▼ | -2.44 (-6.56%) | 37.68 | 34.475 | 1,361,802 |
| AMOM | 57.5755▼ | -1.2237 (-2.08%) | 58.72 | 57.5755 | 3,320 |
| AMPG | 3.36▼ | -0.38 (-10.16%) | 3.6905 | 3.36 | 2,033,379 |
| AMPX | 9.89▼ | -0.62 (-5.90%) | 10.55 | 9.88 | 3,622,523 |
| ANGH | 3.37▼ | -0.17 (-4.80%) | 3.575 | 3.37 | 66,718 |
| ANGX | 4.35▼ | -0.13 (-2.90%) | 4.625 | 4.33 | 872,843 |
| ANNX | 4.97▼ | -0.28 (-5.33%) | 5.205 | 4.95 | 1,617,732 |
| ANV | 25.47▼ | -0.16 (-0.62%) | 25.62 | 25.47 | 5,300 |
| AOMR | 8.34▼ | -0.04 (-0.48%) | 8.53 | 8.3239 | 210,314 |