Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.60 | +0.00 (+0.00%) | 10.70 | 10.60 | 6,500 |
| AAUS | 54.7373▲ | +0.5083 (+0.94%) | 54.7373 | 54.04 | 3,019 |
| AAVM | 29.019▲ | +0.366 (+1.28%) | 29.019 | 28.74 | 1,400 |
| ABEO | 4.88▲ | +0.29 (+6.32%) | 4.91 | 4.60 | 1,841,000 |
| ABLV | 0.6282▼ | -0.0378 (-5.68%) | 0.67 | 0.6282 | 19,036 |
| ACCO | 3.45▲ | +0.10 (+2.99%) | 3.46 | 3.35 | 895,800 |
| ACDC | 3.36▲ | +0.17 (+5.33%) | 3.36 | 3.08 | 1,734,400 |
| ACET | 0.5999▼ | -0.0123 (-2.01%) | 0.6434 | 0.597 | 1,419,943 |
| ACFN | 14.66▲ | +1.39 (+10.47%) | 14.66 | 13.22 | 16,000 |
| ACHC | 16.57▲ | +1.03 (+6.63%) | 16.60 | 15.435 | 3,218,315 |
| ACHV | 4.59▲ | +0.62 (+15.62%) | 4.60 | 4.0997 | 1,223,340 |
| ACI | 18.00▲ | +0.44 (+2.51%) | 18.01 | 17.64 | 8,333,293 |
| ACKY | 19.931▲ | +0.251 (+1.28%) | 19.94 | 19.62 | 55,000 |
| ACLC | 78.379▲ | +1.107 (+1.43%) | 78.39 | 77.35 | 9,200 |
| ACVA | 7.59▲ | +0.47 (+6.60%) | 7.625 | 7.15 | 4,163,592 |
| ACXP | 3.87▼ | -0.27 (-6.52%) | 4.24 | 3.84 | 43,827 |
| ADI | 252.02▲ | +12.62 (+5.27%) | 252.48 | 229.29 | 7,514,500 |
| ADMA | 19.21▲ | +0.89 (+4.86%) | 19.22 | 18.30 | 3,749,418 |
| ADT | 8.07▲ | +0.18 (+2.28%) | 8.07 | 7.89 | 5,872,728 |
| ADTX | 2.63▼ | -0.94 (-26.33%) | 3.35 | 2.57 | 290,887 |
| ADVB | 0.42▼ | -0.004 (-0.94%) | 0.448 | 0.4175 | 97,403 |
| ADVE | 38.934▲ | +0.072 (+0.19%) | 38.934 | 38.67 | 1,100 |
| AEG | 7.72▲ | +0.21 (+2.80%) | 7.73 | 7.63 | 5,706,400 |
| AEI | 2.66▲ | +0.22 (+9.02%) | 2.66 | 2.44 | 27,904 |
| AEYE | 12.13▲ | +0.48 (+4.12%) | 12.1986 | 11.50 | 63,755 |
| AFIX | 25.385▲ | +0.06 (+0.24%) | 25.385 | 25.37 | 200 |
| AFK | 24.24▲ | +0.45 (+1.89%) | 24.24 | 23.70 | 18,800 |
| AFMC | 34.179▲ | +0.649 (+1.94%) | 34.22 | 33.70 | 39,100 |
| AFRM | 68.83▲ | +1.94 (+2.90%) | 69.13 | 66.07 | 6,118,718 |
| AGGA | 25.43▲ | +0.035 (+0.14%) | 25.43 | 25.39 | 3,601 |
| AGGH | 20.83▼ | -0.01 (-0.05%) | 20.885 | 20.83 | 100,100 |
| AGGS | 41.875▲ | +0.07 (+0.17%) | 41.875 | 41.7507 | 781 |
| AGIO | 28.425▲ | +1.935 (+7.30%) | 28.63 | 26.36 | 2,298,052 |
| AGIQ | 22.361▲ | +0.374 (+1.70%) | 22.40 | 21.82 | 13,900 |
| AGM | 171.35▲ | +3.95 (+2.36%) | 171.49 | 167.50 | 48,900 |
| AGNC | 10.40▲ | +0.10 (+0.97%) | 10.41 | 10.27 | 39,553,351 |
| AGNG | 36.75▲ | +0.70 (+1.94%) | 36.75 | 36.28 | 49,500 |
| AGQI | 16.212▲ | +0.1903 (+1.19%) | 16.212 | 16.11 | 6,957 |
| AGRH | 26.16▲ | +0.03 (+0.11%) | 26.16 | 26.12 | 1,100 |
| AGRW | 30.07▲ | +0.2872 (+0.96%) | 30.07 | 29.59 | 344 |
| AHLT | 25.349▲ | +0.188 (+0.75%) | 25.349 | 25.15 | 300 |
| AHMA | 5.64▼ | -0.60 (-9.62%) | 6.41 | 5.61 | 63,461 |
| AHYB | 46.7959▲ | +0.1729 (+0.37%) | 46.7959 | 46.625 | 1,774 |
| AI | 14.18▲ | +0.66 (+4.88%) | 14.205 | 13.28 | 5,251,700 |
| AIEQ | 44.4294▲ | +0.3847 (+0.87%) | 44.4294 | 43.8269 | 3,621 |
| AIMD | 2.10▲ | +0.23 (+12.30%) | 2.10 | 1.87 | 26,961 |
| AIO | 22.75▲ | +0.52 (+2.34%) | 22.75 | 21.82 | 138,700 |
| AIOT | 4.70▲ | +0.20 (+4.44%) | 4.71 | 4.46 | 914,418 |
| AIRI | 2.94▲ | +0.09 (+3.16%) | 2.94 | 2.85 | 5,881 |
| AIT | 255.78▲ | +6.73 (+2.70%) | 256.35 | 249.39 | 282,605 |
| AKO.A | 22.49▲ | +0.53 (+2.41%) | 22.49 | 22.06 | 800 |
| AKRE | 64.21▲ | +1.06 (+1.68%) | 64.28 | 63.17 | 1,032,100 |
| ALB | 125.26▲ | +9.38 (+8.09%) | 125.776 | 117.9245 | 3,548,524 |
| ALGM | 25.74▲ | +0.91 (+3.66%) | 25.77 | 24.37 | 1,407,218 |
| ALNY | 429.80▼ | -4.43 (-1.02%) | 441.82 | 428.57 | 995,177 |
| ALRG | 27.4154▲ | +0.3734 (+1.38%) | 27.4154 | 27.025 | 986 |
| ALTG | 4.85▲ | +0.32 (+7.06%) | 4.85 | 4.56 | 156,409 |
| ALTL | 42.61▲ | +0.599 (+1.43%) | 42.61 | 41.86 | 5,733 |
| AMBA | 90.97▲ | +1.40 (+1.56%) | 91.18 | 84.70 | 1,699,616 |
| AMG | 266.11▲ | +2.88 (+1.09%) | 266.30 | 259.84 | 304,683 |
| AMGN | 341.11▲ | +6.81 (+2.04%) | 341.73 | 335.41 | 2,868,739 |
| AMH | 32.09▼ | -0.33 (-1.02%) | 32.73 | 32.07 | 2,587,300 |
| AMID | 34.2953▲ | +0.6273 (+1.86%) | 34.2953 | 33.90 | 2,297 |
| AMIX | 0.962▼ | -0.128 (-11.74%) | 1.11 | 0.9514 | 366,648 |
| AMLP | 47.15▲ | +0.22 (+0.47%) | 47.205 | 46.75 | 1,693,522 |
| AMPH | 27.69▲ | +0.98 (+3.67%) | 27.76 | 26.90 | 375,514 |
| AMRZ | 50.78▲ | +1.70 (+3.46%) | 50.79 | 49.56 | 5,512,403 |
| ANSC | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.08 | 1,493 |
| ANVS | 4.82▲ | +0.73 (+17.85%) | 4.83 | 4.01 | 2,366,824 |
| AOA | 88.84▲ | +0.88 (+1.00%) | 88.93 | 87.8201 | 82,759 |
| AOK | 40.45▲ | +0.18 (+0.45%) | 40.45 | 40.27 | 138,400 |
| AON | 350.96▲ | +6.26 (+1.82%) | 351.50 | 342.80 | 692,590 |
| AOR | 64.84▲ | +0.43 (+0.67%) | 64.87 | 64.29 | 281,200 |
| AOSL | 20.58▲ | +0.84 (+4.26%) | 20.59 | 19.50 | 406,189 |
| AOTG | 54.278▲ | +0.199 (+0.37%) | 54.278 | 52.97 | 4,100 |
| APAM | 41.60▲ | +0.44 (+1.07%) | 41.665 | 40.365 | 580,930 |
| APG | 38.97▲ | +1.26 (+3.34%) | 39.05 | 37.46 | 3,759,491 |
| APGE | 70.92▲ | +3.07 (+4.52%) | 71.13 | 67.66 | 751,070 |
| APIE | 35.60▲ | +0.43 (+1.22%) | 35.63 | 35.21 | 63,400 |
| APRE | 1.21▲ | +0.04 (+3.42%) | 1.215 | 1.14 | 12,286 |
| APRT | 41.0861▲ | +0.1491 (+0.36%) | 41.0861 | 40.9492 | 2,167 |
| APRW | 34.49▲ | +0.063 (+0.18%) | 34.49 | 34.41 | 6,332 |
| APUE | 41.41▲ | +0.432 (+1.05%) | 41.47 | 40.91 | 132,600 |
| AQN | 6.08▲ | +0.12 (+2.01%) | 6.09 | 5.95 | 4,706,100 |
| AQST | 6.09▲ | +0.31 (+5.36%) | 6.125 | 5.73 | 2,905,071 |
| AQWA | 19.2386▲ | +0.2846 (+1.50%) | 19.26 | 18.96 | 9,820 |
| ARCB | 64.26▲ | +1.73 (+2.77%) | 64.35 | 62.81 | 384,300 |
| ARCC | 20.34▲ | +0.19 (+0.94%) | 20.37 | 20.13 | 5,608,948 |
| ARCT | 6.80▲ | +0.47 (+7.42%) | 6.84 | 6.32 | 1,257,655 |
| ARGT | 88.14▲ | +1.89 (+2.19%) | 88.29 | 85.32 | 475,200 |
| ARMH | 58.4228▼ | -1.6882 (-2.81%) | 58.4228 | 56.80 | 528 |
| ARVR | 48.0255▲ | +0.0421 (+0.09%) | 48.0255 | 47.83 | 759 |
| ARWR | 46.79▲ | +2.53 (+5.72%) | 46.92 | 43.72 | 2,951,032 |
| ASCI | 34.45▲ | +0.30 (+0.88%) | 34.465 | 34.05 | 6,500 |
| ASG | 5.31▲ | +0.10 (+1.92%) | 5.31 | 5.20 | 266,500 |
| ASGM | 27.325▲ | +0.281 (+1.04%) | 27.325 | 27.25 | 101 |
| ASMH | 69.1395▲ | +0.8938 (+1.31%) | 69.1395 | 67.40 | 435 |
| ASTC | 3.04▲ | +0.19 (+6.67%) | 3.04 | 2.871 | 9,620 |
| ATCH | 0.30▲ | +0.018 (+6.38%) | 0.30 | 0.284 | 4,228,100 |
| ATER | 0.717▲ | +0.04 (+5.91%) | 0.72 | 0.68 | 50,368 |