Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.07 | +0.00 (+0.00%) | 1.07 | 1.01 | 11,091 |
| AAP | 45.53▲ | +4.22 (+10.22%) | 45.555 | 42.34 | 3,283,751 |
| AAUS | 55.047▲ | +0.5961 (+1.09%) | 55.047 | 54.73 | 100 |
| AAVM | 31.56▲ | +0.44 (+1.41%) | 31.56 | 31.44 | 479 |
| ABG | 253.75▲ | +8.94 (+3.65%) | 253.99 | 246.365 | 149,274 |
| ACA | 117.31▲ | +4.39 (+3.89%) | 117.405 | 113.87 | 208,636 |
| ACCO | 4.03▲ | +0.10 (+2.54%) | 4.04 | 3.95 | 554,100 |
| ACEL | 11.44▲ | +0.30 (+2.69%) | 11.45 | 11.17 | 383,559 |
| ACFN | 18.13▼ | -0.89 (-4.68%) | 19.20 | 18.01 | 18,200 |
| ACLO | 50.485▲ | +0.015 (+0.03%) | 50.50 | 50.485 | 1,200 |
| ACNB | 50.71▲ | +1.82 (+3.72%) | 50.73 | 48.28 | 27,773 |
| ACOG | 5.85▲ | +0.27 (+4.84%) | 5.85 | 5.195 | 168,300 |
| ACP | 5.65▲ | +0.07 (+1.25%) | 5.65 | 5.58 | 1,016,200 |
| ACT | 39.025▲ | +0.585 (+1.52%) | 39.06 | 38.245 | 276,414 |
| ACTU | 5.86▲ | +0.30 (+5.40%) | 5.87 | 5.4122 | 39,325 |
| ACU | 43.92▲ | +1.16 (+2.71%) | 44.00 | 42.39 | 5,700 |
| ADAG | 1.69▼ | -0.18 (-9.63%) | 1.93 | 1.685 | 34,740 |
| ADM | 67.70▲ | +1.82 (+2.76%) | 67.83 | 65.42 | 3,768,769 |
| ADVE | 41.289▲ | +0.369 (+0.90%) | 41.307 | 41.035 | 900 |
| AERT | 0.5999▼ | -0.0011 (-0.18%) | 0.6005 | 0.566 | 129,287 |
| AFBI | 20.27▼ | -0.04 (-0.20%) | 20.5783 | 20.27 | 1,379 |
| AFYA | 13.97▲ | +0.31 (+2.27%) | 13.99 | 13.34 | 128,992 |
| AGGA | 25.35▲ | +0.0403 (+0.16%) | 25.35 | 25.32 | 4,400 |
| AGGS | 41.2584▲ | +0.1084 (+0.26%) | 41.2584 | 41.20 | 244 |
| AGI | 40.16▼ | -0.68 (-1.67%) | 42.06 | 40.05 | 3,868,025 |
| AGM | 174.36▲ | +5.15 (+3.04%) | 174.44 | 169.98 | 68,000 |
| AGMI | 78.755▼ | -0.5721 (-0.72%) | 80.91 | 78.59 | 7,172 |
| AGQI | 17.20▲ | +0.23 (+1.36%) | 17.20 | 17.03 | 5,200 |
| AGRH | 26.325▲ | +0.051 (+0.19%) | 26.325 | 26.29 | 400 |
| AGRW | 29.52▲ | +0.3301 (+1.13%) | 29.52 | 29.189 | 1,105 |
| AGRZ | 0.4612▼ | -0.0387 (-7.74%) | 0.5206 | 0.461 | 217,764 |
| AGX | 397.42▲ | +13.08 (+3.40%) | 398.00 | 380.75 | 398,300 |
| AIEQ | 45.2602▲ | +0.5327 (+1.19%) | 45.2602 | 44.74 | 2,112 |
| AINP | 25.359▲ | +0.084 (+0.33%) | 25.36 | 25.336 | 4,900 |
| AIOT | 5.48▲ | +0.27 (+5.18%) | 5.49 | 5.23 | 925,785 |
| AIVL | 119.65▲ | +1.962 (+1.67%) | 119.65 | 118.62 | 1,400 |
| AKA | 12.28▲ | +0.49 (+4.16%) | 12.28 | 11.75 | 3,812 |
| AKO.A | 24.15▲ | +2.15 (+9.77%) | 24.15 | 23.00 | 2,220 |
| AKO.B | 30.12▲ | +0.29 (+0.97%) | 31.4336 | 30.12 | 849 |
| AL | 64.31▼ | -0.02 (-0.03%) | 64.40 | 64.31 | 1,454,742 |
| ALEC | 1.92▲ | +0.09 (+4.92%) | 1.93 | 1.805 | 691,491 |
| ALKS | 33.85▲ | +2.10 (+6.61%) | 33.955 | 31.78 | 3,269,244 |
| ALLW | 28.63▲ | +0.38 (+1.35%) | 28.63 | 28.36 | 467,268 |
| ALNY | 365.46▲ | +9.93 (+2.79%) | 366.00 | 351.55 | 1,521,404 |
| ALRS | 24.50▲ | +1.10 (+4.70%) | 24.50 | 23.46 | 109,178 |
| ALT | 4.62▲ | +0.39 (+9.22%) | 4.625 | 4.19 | 3,895,300 |
| ALTI | 4.15▲ | +0.18 (+4.53%) | 4.18 | 3.95 | 115,439 |
| ALXO | 1.47▲ | +0.15 (+11.36%) | 1.48 | 1.318 | 254,180 |
| AMCR | 42.40▲ | +1.23 (+2.99%) | 42.41 | 41.41 | 6,211,527 |
| AMGN | 343.60▲ | +12.60 (+3.81%) | 343.98 | 329.315 | 4,148,714 |
| AMOM | 50.656▲ | +0.9711 (+1.95%) | 50.95 | 50.65 | 1,900 |
| AMRX | 13.71▲ | +0.38 (+2.85%) | 13.73 | 13.35 | 1,323,600 |
| AMWD | 63.675▲ | +3.175 (+5.25%) | 63.75 | 60.60 | 132,202 |
| AMWL | 4.54▼ | -0.06 (-1.30%) | 4.69 | 4.52 | 30,660 |
| ANEW | 50.725▲ | +0.479 (+0.95%) | 50.725 | 50.15 | 2,800 |
| ANGL | 29.61▲ | +0.12 (+0.41%) | 29.61 | 29.5223 | 640,395 |
| ANNX | 6.85▲ | +0.69 (+11.20%) | 6.875 | 6.17 | 2,997,429 |
| ANTA | 9.30▲ | +0.30 (+3.33%) | 9.994 | 9.30 | 5,000 |
| AOMR | 9.19▲ | +0.15 (+1.66%) | 9.19 | 9.03 | 57,059 |
| APA | 26.54▲ | +1.19 (+4.69%) | 26.61 | 25.585 | 6,681,920 |
| APCB | 29.64▲ | +0.05 (+0.17%) | 29.6441 | 29.5902 | 50,205 |
| APLU | 24.99▲ | +0.085 (+0.34%) | 24.99 | 24.92 | 96,900 |
| APOG | 39.12▲ | +1.88 (+5.05%) | 39.14 | 37.44 | 373,586 |
| APRE | 0.832▼ | -0.0436 (-4.98%) | 0.914 | 0.8301 | 97,957 |
| APT | 4.58▼ | -0.13 (-2.76%) | 5.23 | 4.57 | 85,300 |
| AQWA | 19.80▲ | +0.3836 (+1.98%) | 19.80 | 19.49 | 29,637 |
| ARBB | 5.90▼ | -0.033 (-0.56%) | 5.99 | 5.90 | 3,678 |
| ARCC | 20.98▲ | +0.34 (+1.65%) | 20.995 | 20.66 | 5,558,338 |
| ARCO | 7.62▲ | +0.21 (+2.83%) | 7.62 | 7.43 | 2,460,800 |
| AREN | 4.10▲ | +0.16 (+4.06%) | 4.12 | 3.95 | 66,700 |
| ARKO | 5.24▲ | +0.23 (+4.59%) | 5.245 | 5.025 | 684,666 |
| ARKR | 6.60▲ | +0.10 (+1.54%) | 6.60 | 6.42 | 1,356 |
| AROW | 33.98▲ | +1.57 (+4.84%) | 34.00 | 32.74 | 65,187 |
| ARQ | 3.67▲ | +0.12 (+3.38%) | 3.67 | 3.52 | 375,600 |
| ARQT | 26.70▲ | +0.83 (+3.21%) | 26.75 | 25.57 | 1,741,768 |
| ARVN | 12.60▲ | +0.57 (+4.74%) | 12.63 | 11.94 | 605,064 |
| ASBP | 1.91▼ | -0.10 (-4.98%) | 2.01 | 1.91 | 299,698 |
| ASCI | 35.079▲ | +0.274 (+0.79%) | 35.093 | 34.70 | 12,500 |
| ASEA | 19.08▲ | +0.14 (+0.74%) | 19.09 | 18.9001 | 80,495 |
| ASGI | 22.54▲ | +0.58 (+2.64%) | 22.54 | 22.12 | 262,800 |
| ASGM | 27.695▲ | +0.4699 (+1.73%) | 27.695 | 27.31 | 700 |
| ASLV | 28.9028▲ | +0.3525 (+1.23%) | 28.9028 | 28.78 | 2,510 |
| ASMH | 92.1491▲ | +2.5711 (+2.87%) | 92.1491 | 91.11 | 1,520 |
| ATLC | 59.99▲ | +2.66 (+4.64%) | 60.035 | 57.65 | 79,880 |
| ATLO | 24.48▲ | +0.97 (+4.13%) | 24.48 | 23.44 | 34,768 |
| ATMU | 57.36▲ | +1.85 (+3.33%) | 57.47 | 55.81 | 720,710 |
| ATNI | 22.94▲ | +1.01 (+4.61%) | 22.99 | 22.33 | 31,855 |
| AUR | 4.66▲ | +0.17 (+3.79%) | 4.68 | 4.47 | 15,054,148 |
| AURA | 5.48▲ | +0.51 (+10.26%) | 5.495 | 4.97 | 190,355 |
| AVAL | 4.73▲ | +0.21 (+4.65%) | 4.73 | 4.54 | 172,186 |
| AVD | 4.94▲ | +0.45 (+10.02%) | 4.95 | 4.50 | 261,800 |
| AVDS | 73.644▲ | +0.824 (+1.13%) | 73.675 | 73.075 | 18,800 |
| AVIE | 69.055▲ | +1.034 (+1.52%) | 69.055 | 68.70 | 1,400 |
| AVIG | 41.96▲ | +0.14 (+0.33%) | 41.965 | 41.845 | 242,800 |
| AVMU | 46.47▲ | +0.095 (+0.20%) | 46.47 | 46.354 | 17,800 |
| AVNS | 12.86▲ | +0.51 (+4.13%) | 12.90 | 12.38 | 723,780 |
| AVTR | 12.21▲ | +0.36 (+3.04%) | 12.225 | 11.85 | 7,818,232 |
| AXSM | 189.10▲ | +4.60 (+2.49%) | 189.34 | 183.69 | 1,389,300 |
| AYTU | 2.61▼ | -0.07 (-2.61%) | 2.80 | 2.60 | 97,238 |
| AZI | 3.13▲ | +0.30 (+10.60%) | 3.16 | 2.81 | 311,672 |