Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.70▲ | +0.79 (+2.08%) | 38.7095 | 37.705 | 4,211,521 |
| AAA | 24.77▼ | -0.12 (-0.48%) | 24.86 | 24.77 | 7,800 |
| AAON | 70.80▲ | +1.95 (+2.83%) | 71.18 | 68.8726 | 952,936 |
| AAPG | 15.45▲ | +0.01 (+0.06%) | 15.89 | 15.45 | 3,058 |
| ACEL | 11.28▲ | +0.28 (+2.55%) | 11.295 | 10.73 | 552,191 |
| ACII | 25.40▲ | +0.04 (+0.16%) | 25.43 | 25.14 | 66,940 |
| ACLO | 50.51▲ | +0.003 (+0.01%) | 50.51 | 50.49 | 4,200 |
| ACNT | 13.53▼ | -0.41 (-2.94%) | 14.12 | 13.52 | 32,025 |
| ACR | 11.95▲ | +0.26 (+2.22%) | 11.96 | 11.37 | 31,853 |
| ACRT | 22.08▲ | +0.11 (+0.50%) | 22.08 | 21.95 | 775 |
| ACXP | 1.085▼ | -0.05 (-4.41%) | 1.135 | 1.0809 | 64,385 |
| ADM | 79.01▼ | -1.13 (-1.41%) | 81.18 | 79.00 | 2,516,619 |
| ADVB | 2.73▼ | -0.44 (-13.88%) | 3.25 | 2.73 | 15,152 |
| AEO | 18.81▲ | +0.90 (+5.03%) | 18.85 | 17.9852 | 4,881,557 |
| AERO | 14.03▼ | -1.13 (-7.45%) | 15.32 | 13.97 | 352,213 |
| AFB | 10.13▲ | +0.22 (+2.22%) | 10.13 | 9.95 | 75,379 |
| AFDM | 88.7347▲ | +0.4847 (+0.55%) | 89.07 | 88.73 | 3,157 |
| AFRI | 12.21▲ | +0.39 (+3.30%) | 12.22 | 11.80 | 14,967 |
| AGEN | 6.16▼ | -0.17 (-2.69%) | 6.50 | 6.14 | 687,553 |
| AGZD | 22.5481▼ | -0.0219 (-0.10%) | 22.64 | 22.54 | 65,133 |
| AIEQ | 48.97▲ | +0.31 (+0.64%) | 49.00 | 48.73 | 4,300 |
| AIFU | 10.63▼ | -0.14 (-1.30%) | 11.6895 | 10.60 | 23,682 |
| AII | 29.52▲ | +0.69 (+2.39%) | 29.52 | 28.65 | 124,148 |
| AIMS | 26.8316▲ | +0.1056 (+0.40%) | 26.93 | 26.8301 | 3,461 |
| AINT | 29.93▲ | +0.52 (+1.77%) | 29.96 | 29.33 | 10,100 |
| AIOS | 9.99▲ | +0.64 (+6.84%) | 10.01 | 9.36 | 8,902 |
| AIOT | 2.60▼ | -0.06 (-2.26%) | 2.66 | 2.59 | 768,925 |
| AIRE | 0.8761▼ | -0.1149 (-11.59%) | 0.97 | 0.87 | 103,434 |
| AIRJ | 2.82▼ | -0.12 (-4.08%) | 2.989 | 2.81 | 610,629 |
| AIVI | 57.76▲ | +0.19 (+0.33%) | 57.89 | 57.76 | 300 |
| AKAM | 98.50▲ | +4.97 (+5.31%) | 98.96 | 91.79 | 5,725,263 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.82 | 31 |
| ALMU | 6.61▼ | -0.30 (-4.34%) | 7.06 | 6.59 | 652,057 |
| AMEM | 22.8358▲ | +0.1473 (+0.65%) | 22.93 | 22.8358 | 485 |
| AMYY | 12.36▲ | +0.158 (+1.29%) | 12.37 | 12.221 | 14,400 |
| APC | 16.00▲ | +0.13 (+0.82%) | 16.05 | 15.7701 | 49,307 |
| APLM | 19.90▼ | -1.94 (-8.88%) | 22.67 | 19.88 | 91,519 |
| APT | 5.44▼ | -0.12 (-2.16%) | 5.62 | 5.44 | 27,400 |
| APTV | 43.61▲ | +0.92 (+2.16%) | 43.71 | 42.70 | 2,240,008 |
| APYX | 2.46▲ | +0.09 (+3.80%) | 2.47 | 2.35 | 128,806 |
| ARAI | 0.1119▼ | -0.0041 (-3.53%) | 0.1227 | 0.1119 | 2,613,806 |
| ARAY | 0.1231▼ | -0.007 (-5.38%) | 0.1343 | 0.1225 | 1,459,681 |
| ARBE | 0.42▼ | -0.0119 (-2.76%) | 0.4402 | 0.42 | 582,189 |
| ARCO | 7.04▼ | -1.05 (-12.98%) | 7.45 | 7.03 | 4,696,570 |
| ARCP | 24.66▲ | +0.04 (+0.16%) | 24.6956 | 24.66 | 15,374 |
| ARDX | 3.00▼ | -0.08 (-2.60%) | 3.11 | 2.99 | 4,992,520 |
| ARMH | 9.555▲ | +0.545 (+6.05%) | 9.555 | 9.13 | 3,000 |
| ARMK | 54.39▲ | +1.83 (+3.48%) | 54.49 | 52.56 | 2,786,066 |
| ARMY | 23.525▲ | +0.559 (+2.43%) | 23.54 | 23.19 | 4,000 |
| ARP | 34.12▼ | -0.0016 (+0.00%) | 34.22 | 34.12 | 5,977 |
| ARTC | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.02 | 513 |
| ARVR | 57.1409▲ | +0.4252 (+0.75%) | 57.1409 | 56.72 | 113 |
| ASBP | 8.16▼ | -0.64 (-7.27%) | 9.00 | 8.15 | 41,816 |
| ASD | 27.19▼ | -0.08 (-0.29%) | 27.35 | 27.19 | 2,500 |
| ASPC | 10.61▼ | -0.085 (-0.79%) | 10.71 | 10.61 | 2,008 |
| ASPN | 5.18▼ | -0.34 (-6.16%) | 5.55 | 5.18 | 853,783 |
| ASST | 26.32▼ | -2.65 (-9.15%) | 27.93 | 26.291 | 7,195,177 |
| ASTE | 37.96▼ | -0.49 (-1.27%) | 39.03 | 37.89 | 144,942 |
| ATCL | 24.08▲ | +0.125 (+0.52%) | 24.10 | 23.87 | 12,564 |
| ATRC | 61.08▲ | +2.11 (+3.58%) | 61.18 | 58.845 | 806,764 |
| AUAU | 34.6916▲ | +0.2116 (+0.61%) | 34.6916 | 34.19 | 329 |
| AUC | 7.81▼ | -0.74 (-8.65%) | 8.515 | 7.77 | 26,053 |
| AUGW | 34.8698▲ | +2.2998 (+7.06%) | 34.90 | 34.8698 | 252 |
| AVAT | 1.15▼ | -0.08 (-6.50%) | 1.27 | 1.14 | 250,438 |
| AWF | 9.52▲ | +0.03 (+0.32%) | 9.52 | 9.45 | 449,233 |
| AWRE | 0.835▼ | -0.0296 (-3.42%) | 0.9271 | 0.835 | 31,689 |
| AWX | 2.50▼ | -0.03 (-1.19%) | 2.59 | 2.50 | 1,700 |
| AZIO | 0.8101▼ | -0.1099 (-11.95%) | 0.94 | 0.81 | 170,559 |
| BAER | 0.4625▼ | -0.0287 (-5.84%) | 0.5516 | 0.4625 | 3,254,358 |
| BBBI | 49.22▲ | +0.03 (+0.06%) | 49.36 | 49.22 | 7,771 |
| BBGI | 7.11▼ | -0.51 (-6.69%) | 7.72 | 7.0906 | 26,495 |
| BBT | 30.86▲ | +0.79 (+2.63%) | 30.92 | 29.77 | 1,637,658 |
| BBYY | 8.18▲ | +0.001 (+0.01%) | 8.20 | 8.18 | 2,500 |
| BCCQ | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 3,545 |
| BCH | 38.73▲ | +0.40 (+1.04%) | 38.74 | 37.315 | 455,677 |
| BCSS | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.20 | 47,948 |
| BDC | 102.99▼ | -1.16 (-1.11%) | 106.14 | 102.90 | 376,284 |
| BEEX | 27.4044▲ | +0.1393 (+0.51%) | 27.41 | 27.315 | 816 |
| BESO | 32.6904▼ | -0.8496 (-2.53%) | 32.6904 | 32.65 | 329 |
| BFAP | 15.9697▼ | -0.1155 (-0.72%) | 15.9697 | 15.92 | 247 |
| BGSF | 4.35▼ | -0.01 (-0.23%) | 4.60 | 4.35 | 10,070 |
| BGSI | 83.64▲ | +2.00 (+2.45%) | 83.87 | 80.81 | 22,822 |
| BHRB | 70.08▼ | -0.62 (-0.88%) | 71.82 | 70.00 | 118,874 |
| BILD | 29.1122▲ | +1.2106 (+4.34%) | 29.13 | 29.1122 | 179 |
| BILZ | 100.90▲ | +0.01 (+0.01%) | 100.90 | 100.89 | 189,064 |
| BIOX | 0.203▼ | -0.0316 (-13.47%) | 0.2391 | 0.2014 | 387,792 |
| BIRD | 2.15▼ | -0.14 (-6.11%) | 2.29 | 2.15 | 238,925 |
| BIXI | 10.08▼ | -0.03 (-0.30%) | 10.11 | 10.08 | 100,925 |
| BJDX | 0.5601▼ | -0.0249 (-4.26%) | 0.60 | 0.56 | 98,026 |
| BKDV | 34.60▲ | +0.16 (+0.46%) | 34.615 | 34.4401 | 621,798 |
| BKV | 20.82▲ | +0.46 (+2.26%) | 20.92 | 20.03 | 1,821,642 |
| BKYI | 2.85▼ | -0.54 (-15.93%) | 3.26 | 2.80 | 789,455 |
| BLDP | 1.43▼ | -0.04 (-2.72%) | 1.485 | 1.43 | 1,752,850 |
| BLLN | 111.465▲ | +3.695 (+3.43%) | 111.58 | 106.285 | 404,688 |
| BMGL | 4.55▲ | +0.11 (+2.48%) | 4.55 | 4.41 | 1,601,802 |
| BMN | 23.26▲ | +0.97 (+4.35%) | 23.26 | 22.13 | 47,486 |
| BMNR | 20.95▼ | -1.45 (-6.47%) | 22.03 | 20.93 | 34,102,772 |
| BNR | 11.15▼ | -0.67 (-5.67%) | 13.095 | 10.98 | 28,087 |
| BODI | 4.17▼ | -0.08 (-1.88%) | 4.38 | 4.17 | 44,261 |
| BON | 1.17▲ | +0.015 (+1.30%) | 1.17 | 1.13 | 6,745 |