Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.72▼ | -0.11 (-0.44%) | 24.84 | 24.715 | 25,900 |
| AACI | 10.10 | +0.00 (+0.00%) | 10.14 | 10.10 | 730 |
| AADX | 10.90▲ | +1.23 (+12.72%) | 10.92 | 9.575 | 1,816,013 |
| AAEQ | 53.625▲ | +1.265 (+2.42%) | 53.63 | 53.18 | 1,900 |
| AAMI | 96.05▲ | +5.09 (+5.60%) | 96.46 | 91.9002 | 805,422 |
| AAPG | 15.36▼ | -0.07 (-0.45%) | 15.82 | 15.36 | 5,260 |
| AAVM | 33.5232▲ | +0.9714 (+2.98%) | 33.5232 | 33.24 | 270 |
| ACCL | 2.43▼ | -0.07 (-2.80%) | 2.50 | 2.43 | 3,990 |
| ACDC | 3.42▲ | +0.415 (+13.81%) | 3.45 | 2.90 | 2,393,171 |
| ACEI | 22.905▲ | +0.395 (+1.75%) | 22.91 | 21.68 | 108,409 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 87 |
| ACGL | 108.12▲ | +0.84 (+0.78%) | 108.22 | 105.47 | 1,607,286 |
| ACN | 254.37▼ | -6.13 (-2.35%) | 262.145 | 253.89 | 4,146,693 |
| ACP | 4.40▲ | +0.09 (+2.09%) | 4.40 | 4.29 | 856,928 |
| ACT | 46.71▲ | +0.28 (+0.60%) | 46.82 | 45.665 | 297,187 |
| ACV | 23.34▲ | +0.63 (+2.77%) | 23.365 | 23.01 | 18,530 |
| ACVF | 54.39▲ | +1.23 (+2.31%) | 54.39 | 53.99 | 7,300 |
| ACYS | 20.32▲ | +0.158 (+0.78%) | 20.33 | 20.22 | 440,687 |
| ADAC | 10.09 | +0.00 (+0.00%) | 10.10 | 10.0899 | 1,612 |
| ADI | 394.66▲ | +31.10 (+8.55%) | 396.33 | 367.12 | 6,544,491 |
| ADIV | 19.618▲ | +0.38 (+1.98%) | 19.63 | 19.51 | 8,900 |
| ADVE | 44.331▲ | +1.074 (+2.48%) | 44.331 | 43.80 | 1,400 |
| AEHL | 12.00▼ | -0.50 (-4.00%) | 14.9999 | 11.80 | 395,885 |
| AERO | 17.92▲ | +1.48 (+9.00%) | 17.94 | 16.76 | 441,072 |
| AFJK | 12.03▼ | -0.17 (-1.39%) | 12.11 | 12.02 | 4,470 |
| AFK | 27.41▲ | +0.71 (+2.66%) | 27.43 | 27.00 | 11,200 |
| AGBK | 5.07▲ | +0.21 (+4.32%) | 5.09 | 4.80 | 446,315 |
| AGEM | 44.7291▲ | +1.4035 (+3.24%) | 44.7291 | 43.78 | 50,037 |
| AGGH | 19.44▲ | +0.09 (+0.47%) | 19.44 | 19.33 | 420,517 |
| AGIO | 31.38▲ | +1.97 (+6.70%) | 31.445 | 28.93 | 1,341,937 |
| AGIQ | 24.144▲ | +0.834 (+3.58%) | 24.144 | 23.39 | 4,600 |
| AGPU | 7.50▲ | +0.77 (+11.44%) | 7.55 | 6.75 | 226,647 |
| AGRO | 9.12▲ | +0.12 (+1.33%) | 9.13 | 8.85 | 371,014 |
| AGRZ | 2.19▲ | +0.28 (+14.66%) | 2.19 | 1.93 | 27,905 |
| AGX | 306.28▲ | +28.78 (+10.37%) | 306.31 | 279.21 | 272,040 |
| AIAI | 1.13▲ | +0.2161 (+23.65%) | 1.15 | 0.9299 | 230,046 |
| AIFR | 18.2313▲ | +1.1423 (+6.68%) | 18.2313 | 17.89 | 790 |
| AIIA | 10.31▼ | -0.04 (-0.39%) | 10.36 | 10.31 | 21,135 |
| AIMD | 0.60▼ | -0.098 (-14.04%) | 0.69 | 0.59 | 81,110 |
| AINF | 15.7197▲ | +0.962 (+6.52%) | 15.7197 | 15.43 | 265 |
| AIO | 23.28▲ | +0.81 (+3.60%) | 23.28 | 22.64 | 108,445 |
| AIVL | 135.78▲ | +2.83 (+2.13%) | 135.78 | 134.43 | 600 |
| AIXI | 2.37▼ | -0.13 (-5.20%) | 2.5999 | 2.35 | 100,938 |
| AKO.B | 27.9766▼ | -1.1334 (-3.89%) | 30.00 | 27.9766 | 9,698 |
| ALDF | 10.91▲ | +1.91 (+21.22%) | 10.91 | 10.50 | 274 |
| ALGS | 3.95▼ | -0.12 (-2.95%) | 4.65 | 3.95 | 141,099 |
| ALH | 24.04▲ | +1.44 (+6.37%) | 24.08 | 22.985 | 1,327,850 |
| ALIS | 8.545▲ | +0.095 (+1.12%) | 8.545 | 7.24 | 4,680 |
| ALLW | 29.17▲ | +0.32 (+1.11%) | 29.175 | 28.95 | 345,549 |
| ALMR | 31.84▲ | +3.79 (+13.51%) | 31.98 | 28.385 | 672,790 |
| ALOV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.025 | 3,285 |
| ALOY | 6.85▲ | +0.725 (+11.84%) | 6.89 | 6.20 | 2,438,547 |
| ALPS | 1.65▲ | +0.0015 (+0.09%) | 2.0202 | 1.65 | 44,503 |
| ALUB | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.155 | 39,239 |
| ALXO | 1.285▲ | +0.13 (+11.26%) | 1.29 | 1.15 | 1,080,315 |
| AM | 19.55▲ | +0.57 (+3.00%) | 19.59 | 18.8015 | 0 |
| AMCX | 8.90▲ | +0.51 (+6.08%) | 8.90 | 8.38 | 695,985 |
| AMEI | 26.875▲ | +0.8661 (+3.33%) | 26.875 | 26.47 | 638 |
| AMEM | 22.6892▲ | +0.9158 (+4.21%) | 22.6892 | 22.17 | 13,615 |
| AMG | 383.15▲ | +20.19 (+5.56%) | 383.73 | 363.00 | 615,395 |
| AMRX | 21.28▲ | +1.14 (+5.66%) | 21.365 | 20.29 | 2,627,700 |
| APLM | 18.25▼ | -0.75 (-3.95%) | 19.50 | 18.25 | 9,121 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 17 |
| APUR | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 51,267 |
| ARBB | 3.675▲ | +0.24 (+6.99%) | 3.675 | 3.48 | 2,782 |
| ARCL | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.01 | 432 |
| ARCT | 9.49▼ | -0.86 (-8.31%) | 10.68 | 9.455 | 913,909 |
| ARMY | 23.27▲ | +1.10 (+4.96%) | 23.27 | 22.83 | 4,900 |
| ARRY | 5.19▼ | -0.665 (-11.36%) | 5.82 | 5.165 | 14,733,843 |
| ARW | 191.84▲ | +10.75 (+5.94%) | 192.75 | 183.385 | 674,939 |
| ASAN | 10.02▼ | -0.59 (-5.56%) | 10.55 | 9.995 | 7,085,527 |
| ASD | 27.84▲ | +0.44 (+1.61%) | 27.84 | 27.62 | 300 |
| ASEA | 19.61▲ | +0.37 (+1.92%) | 19.61 | 19.39 | 10,500 |
| ASHR | 31.00▲ | +0.50 (+1.64%) | 31.01 | 30.62 | 5,635,532 |
| ASMB | 21.79▲ | +1.37 (+6.71%) | 21.82 | 20.025 | 313,333 |
| ASO | 71.18▲ | +3.915 (+5.82%) | 71.29 | 67.47 | 3,575,033 |
| ASPN | 6.11▲ | +1.20 (+24.44%) | 6.11 | 4.975 | 2,400,966 |
| ATCH | 0.1321▼ | -0.0035 (-2.58%) | 0.14 | 0.1321 | 593,038 |
| ATEN | 27.06▲ | +2.30 (+9.29%) | 27.19 | 24.30 | 1,854,363 |
| ATEX | 80.78▲ | +6.42 (+8.63%) | 81.20 | 75.81 | 233,480 |
| ATNI | 28.72▲ | +0.70 (+2.50%) | 28.83 | 26.96 | 256,787 |
| ATTT | 2.14▲ | +0.11 (+5.42%) | 2.14 | 1.85 | 20,874 |
| AUGO | 86.99▲ | +9.17 (+11.78%) | 87.07 | 81.33 | 997,703 |
| AUGT | 38.9816▲ | +0.6412 (+1.67%) | 38.9816 | 38.69 | 483 |
| AURE | 1.06▲ | +0.1394 (+15.14%) | 1.06 | 0.9062 | 325,844 |
| AUSM | 25.005▲ | +0.01 (+0.04%) | 25.03 | 25.005 | 969 |
| AVD | 0.8153▼ | -0.1447 (-15.07%) | 0.9999 | 0.8089 | 730,059 |
| AVEX | 11.56▲ | +1.36 (+13.33%) | 11.64 | 10.00 | 1,521,082 |
| AVNC | 48.9649▲ | +1.17 (+2.45%) | 48.9649 | 48.48 | 755 |
| AVTR | 15.91▲ | +0.44 (+2.84%) | 15.95 | 15.35 | 8,125,371 |
| AVUQ | 64.31▲ | +1.76 (+2.81%) | 64.35 | 63.24 | 100,358 |
| AVX | 4.16▼ | -0.13 (-3.03%) | 4.98 | 4.15 | 228,025 |
| AWF | 9.74▲ | +0.13 (+1.35%) | 9.745 | 9.63 | 561,336 |
| AXIN | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.405 | 36,296 |
| AZTD | 29.962▲ | +0.798 (+2.74%) | 29.962 | 29.80 | 300 |
| AZTR | 0.644▼ | -0.0885 (-12.08%) | 0.7241 | 0.644 | 187,309 |
| BAB | 25.98▼ | -0.04 (-0.15%) | 26.08 | 25.97 | 702,435 |
| BABU | 8.13▼ | -0.6403 (-7.30%) | 8.43 | 8.12 | 33,421 |
| BACC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 106,098 |
| BAFN | 6.00▲ | +0.28 (+4.90%) | 6.01 | 5.67 | 33,265 |