Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.6392▲ | +0.072 (+0.13%) | 54.6392 | 54.44 | 498 |
| AAME | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.35 | 28,651 |
| AAOI | 105.17▲ | +7.11 (+7.25%) | 105.435 | 98.515 | 9,828,866 |
| AAUB | 51.1648▲ | +0.1438 (+0.28%) | 51.1648 | 50.94 | 1,004 |
| AAUS | 61.3995▲ | +0.0891 (+0.15%) | 61.3995 | 61.17 | 2,026 |
| ACA | 145.84▲ | +0.39 (+0.27%) | 145.84 | 145.45 | 1,247,343 |
| ACCO | 4.17▼ | -0.18 (-4.14%) | 4.32 | 4.16 | 1,823,721 |
| ACCS | 5.23▲ | +0.19 (+3.77%) | 5.23 | 4.88 | 6,800 |
| ACFN | 22.21▲ | +0.90 (+4.22%) | 22.30 | 21.26 | 25,200 |
| ACH | 0.89▼ | -0.14 (-13.59%) | 1.04 | 0.89 | 3,873,700 |
| ACHR | 5.26▼ | -0.14 (-2.59%) | 5.60 | 5.24 | 46,571,763 |
| ACIU | 2.63▼ | -0.05 (-1.87%) | 2.8063 | 2.625 | 68,461 |
| ACLC | 85.0056▲ | +0.2056 (+0.24%) | 85.0056 | 84.695 | 2,758 |
| ACLS | 109.32▲ | +4.72 (+4.51%) | 109.41 | 105.05 | 477,615 |
| ACM | 61.99▼ | -1.42 (-2.24%) | 63.93 | 61.89 | 3,655,791 |
| ACQQ | 24.4663▲ | +0.1668 (+0.69%) | 24.4663 | 24.22 | 4,508 |
| ACYQ | 20.98▲ | +0.19 (+0.91%) | 20.98 | 20.80 | 40,944 |
| AD | 35.59▼ | -1.26 (-3.42%) | 36.80 | 35.52 | 711,918 |
| ADDS | 24.6732▼ | -0.2268 (-0.91%) | 24.96 | 24.6732 | 4,619 |
| ADGM | 0.4825▼ | -0.0375 (-7.21%) | 0.5173 | 0.4811 | 92,966 |
| ADI | 375.72▲ | +13.07 (+3.60%) | 376.01 | 363.125 | 7,705,623 |
| ADMA | 9.11▲ | +0.16 (+1.79%) | 9.13 | 8.81 | 11,399,406 |
| AEHL | 8.41▼ | -3.88 (-31.57%) | 11.8701 | 8.33 | 317,686 |
| AEI | 0.8114▼ | -0.1596 (-16.44%) | 0.96 | 0.8114 | 630,230 |
| AEIS | 262.20▲ | +7.77 (+3.05%) | 262.95 | 256.76 | 1,239,969 |
| AERT | 7.08▲ | +0.17 (+2.46%) | 7.08 | 6.8101 | 3,488 |
| AES | 14.83▼ | -0.02 (-0.13%) | 14.87 | 14.83 | 9,540,243 |
| AEXA | 11.11▼ | -0.04 (-0.36%) | 11.34 | 11.11 | 177,458 |
| AFGR | 37.30▲ | +0.2007 (+0.54%) | 37.30 | 37.07 | 1,672 |
| AGD | 12.02▲ | +0.27 (+2.30%) | 12.02 | 11.7432 | 60,035 |
| AGEN | 7.85▲ | +0.63 (+8.73%) | 7.88 | 7.33 | 2,078,610 |
| AGIG | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.15 | 225,600 |
| AGPU | 12.13▼ | -0.79 (-6.11%) | 12.89 | 12.12 | 488,200 |
| AGRO | 11.46▼ | -0.37 (-3.13%) | 11.8089 | 11.45 | 777,971 |
| AGRW | 32.4607▲ | +0.0378 (+0.12%) | 32.4607 | 32.38 | 297 |
| AGZD | 22.6198▼ | -0.0084 (-0.04%) | 22.70 | 22.6198 | 53,218 |
| AHBM | 25.6211▲ | +0.6463 (+2.59%) | 25.6211 | 25.215 | 1,717 |
| AI | 10.48▼ | -0.30 (-2.78%) | 11.08 | 10.435 | 9,736,643 |
| AIFC | 0.5111▼ | -0.0092 (-1.77%) | 0.547 | 0.51 | 1,268,733 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.34 | 10.25 | 500,384 |
| AINF | 19.2941▲ | +0.2647 (+1.39%) | 19.2941 | 19.1399 | 236 |
| AINT | 32.0118▲ | +0.8759 (+2.81%) | 32.0118 | 31.61 | 390 |
| AIX | 24.1126▲ | +0.1454 (+0.61%) | 24.1126 | 23.93 | 415 |
| AKA | 10.90▲ | +0.48 (+4.61%) | 10.90 | 10.12 | 11,184 |
| AKO.B | 29.52▼ | -1.03 (-3.37%) | 30.25 | 29.52 | 4,379 |
| AKTS | 21.88▼ | -0.98 (-4.29%) | 23.085 | 21.875 | 2,729,348 |
| ALAI | 45.73▲ | +0.67 (+1.49%) | 45.73 | 45.12 | 58,777 |
| ALB | 110.91▼ | -4.14 (-3.60%) | 115.1275 | 110.42 | 4,942,277 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.80 | 139 |
| ALIL | 30.2266▼ | -0.021 (-0.07%) | 30.2266 | 30.04 | 1,569 |
| ALIT | 11.77▼ | -0.52 (-4.23%) | 12.25 | 11.705 | 731,628 |
| ALKS | 43.39▼ | -3.32 (-7.11%) | 46.53 | 43.27 | 6,741,686 |
| ALSN | 117.10▼ | -2.66 (-2.22%) | 120.07 | 116.99 | 2,758,539 |
| ALZN | 1.89▲ | +0.055 (+3.00%) | 1.89 | 1.825 | 231,714 |
| AMA | 19.314▲ | +2.204 (+12.88%) | 19.33 | 17.345 | 389,867 |
| AMAN | 10.62▼ | -0.03 (-0.28%) | 10.66 | 10.62 | 1,369 |
| AMAT | 444.57▲ | +27.17 (+6.51%) | 445.00 | 420.00 | 14,302,926 |
| AMAX | 7.6239▲ | +0.0601 (+0.79%) | 7.63 | 7.58 | 8,507 |
| AMD | 559.82▲ | +14.73 (+2.70%) | 559.91 | 541.53 | 31,867,285 |
| AMDD | 25.1208▼ | -0.6792 (-2.63%) | 25.95 | 25.10 | 649,404 |
| AMDG | 113.7583▲ | +5.457 (+5.04%) | 113.80 | 107.32 | 24,978 |
| AMDL | 67.015▲ | +3.405 (+5.35%) | 67.125 | 62.83 | 3,123,778 |
| AMDY | 48.10▲ | +1.06 (+2.25%) | 48.10 | 46.77 | 279,989 |
| AME | 237.64▲ | +3.32 (+1.42%) | 237.94 | 233.62 | 1,739,805 |
| AMKR | 50.30▲ | +2.35 (+4.90%) | 50.42 | 48.23 | 5,583,529 |
| AMOM | 59.9092▲ | +0.7351 (+1.24%) | 59.9092 | 59.38 | 1,292 |
| AMS | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.42 | 15,200 |
| AMUU | 237.2583▲ | +11.3674 (+5.03%) | 237.4025 | 222.88 | 54,331 |
| AMX | 22.43▼ | -0.60 (-2.61%) | 23.03 | 22.42 | 2,100,360 |
| ANRO | 30.27▼ | -0.71 (-2.29%) | 31.65 | 30.08 | 2,199,181 |
| AOMR | 7.90▼ | -0.17 (-2.11%) | 8.16 | 7.90 | 700,225 |
| AOTG | 66.4502▲ | +0.8665 (+1.32%) | 66.4502 | 65.79 | 6,247 |
| API | 4.00▼ | -0.05 (-1.23%) | 4.07 | 3.99 | 157,763 |
| APIE | 38.84▼ | -0.11 (-0.28%) | 38.84 | 38.47 | 43,629 |
| APLU | 23.82▼ | -0.1355 (-0.57%) | 23.9101 | 23.82 | 40,899 |
| APP | 308.06▼ | -13.54 (-4.21%) | 328.15 | 307.76 | 10,906,515 |
| APPX | 12.33▼ | -1.13 (-8.40%) | 13.99 | 12.3001 | 2,266,758 |
| APUR | 10.0399▲ | +0.0174 (+0.17%) | 10.0399 | 10.02 | 162,252 |
| ARAY | 0.23▼ | -0.011 (-4.56%) | 0.25 | 0.23 | 509,000 |
| ARBK | 2.75▼ | -0.01 (-0.36%) | 2.80 | 2.75 | 3,163 |
| ARCO | 7.53▼ | -0.11 (-1.44%) | 7.64 | 7.51 | 1,226,783 |
| ARCT | 16.03▼ | -0.90 (-5.32%) | 17.75 | 15.92 | 840,264 |
| ARDC | 12.01▼ | -0.08 (-0.66%) | 12.3449 | 12.01 | 95,734 |
| ARE | 53.30▼ | -3.04 (-5.40%) | 57.28 | 53.21 | 4,101,279 |
| ARGT | 92.43▼ | -1.41 (-1.50%) | 94.10 | 92.33 | 85,100 |
| ARGX | 990.32▼ | -5.45 (-0.55%) | 1,003.83 | 989.33 | 244,023 |
| ARHS | 7.79▲ | +0.20 (+2.64%) | 7.83 | 7.45 | 1,963,620 |
| ARIS | 19.40▲ | +0.45 (+2.37%) | 19.465 | 18.7158 | 1,617,515 |
| ARL | 15.55▼ | -1.11 (-6.66%) | 16.29 | 15.55 | 11,170 |
| ARM | 275.61▲ | +10.71 (+4.04%) | 275.78 | 261.655 | 6,874,271 |
| ARMG | 19.89▲ | +1.44 (+7.80%) | 19.92 | 17.93 | 985,982 |
| ARMH | 11.6561▲ | +0.3861 (+3.43%) | 11.66 | 11.1837 | 4,562 |
| ARTC | 9.97▼ | -0.0092 (-0.09%) | 9.975 | 9.97 | 155,583 |
| ASBP | 8.54▼ | -0.58 (-6.36%) | 9.03 | 8.52 | 21,070 |
| ASCI | 36.7217▲ | +0.2867 (+0.79%) | 36.7217 | 36.54 | 1,213 |
| ASD | 27.1591▼ | -0.1805 (-0.66%) | 27.21 | 27.1591 | 497 |
| ASG | 5.02▲ | +0.04 (+0.80%) | 5.02 | 4.96 | 217,427 |
| ASIA | 41.0378▲ | +0.1357 (+0.33%) | 41.0378 | 40.82 | 243 |
| ASMG | 43.0419▲ | +2.4643 (+6.07%) | 43.0419 | 40.795 | 24,115 |
| ASMH | 11.4553▲ | +0.2871 (+2.57%) | 11.4553 | 11.2699 | 4,785 |