Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.0949▼ | -0.0101 (-0.05%) | 20.10 | 20.0949 | 203 |
| AAEQ | 49.7259▼ | -0.4164 (-0.83%) | 49.7259 | 49.51 | 251 |
| AAM | 10.68▲ | +0.01 (+0.09%) | 10.70 | 10.68 | 401,598 |
| AAON | 87.84▲ | +3.34 (+3.95%) | 88.25 | 83.24 | 1,078,681 |
| AAUS | 55.561▼ | -0.342 (-0.61%) | 55.561 | 55.32 | 5,000 |
| AAVM | 31.24▲ | +0.185 (+0.60%) | 31.24 | 31.13 | 113 |
| ABCB | 79.71▲ | +1.47 (+1.88%) | 79.88 | 78.04 | 505,794 |
| ABEO | 5.19▲ | +0.10 (+1.96%) | 5.205 | 5.065 | 716,976 |
| ABEV | 2.61▲ | +0.04 (+1.56%) | 2.61 | 2.58 | 17,937,358 |
| ABNY | 45.5797▼ | -2.1104 (-4.43%) | 45.5797 | 44.72 | 2,193 |
| ABR | 8.08▲ | +0.33 (+4.26%) | 8.10 | 7.69 | 3,264,300 |
| ABT | 125.00▲ | +0.70 (+0.56%) | 125.09 | 122.99 | 7,187,146 |
| ABTC | 1.76▼ | -0.11 (-5.88%) | 1.91 | 1.753 | 19,137,400 |
| ACAD | 26.86▲ | +0.40 (+1.51%) | 26.87 | 26.345 | 951,832 |
| ACDC | 4.29▼ | -0.20 (-4.45%) | 4.75 | 4.275 | 1,400,294 |
| ACLX | 69.86▲ | +3.11 (+4.66%) | 69.89 | 65.10 | 854,411 |
| ACP | 5.59▼ | -0.03 (-0.53%) | 5.65 | 5.59 | 482,700 |
| ACRE | 4.97▲ | +0.06 (+1.22%) | 4.98 | 4.89 | 420,391 |
| ACU | 43.30▲ | +0.19 (+0.44%) | 43.30 | 42.67 | 2,900 |
| ADAG | 1.80▲ | +0.10 (+5.88%) | 1.80 | 1.6559 | 45,638 |
| ADC | 72.31▲ | +0.90 (+1.26%) | 72.33 | 71.285 | 1,225,753 |
| ADMA | 18.28▲ | +0.58 (+3.28%) | 18.34 | 17.50 | 1,709,866 |
| ADNT | 23.60▲ | +2.15 (+10.02%) | 23.65 | 22.27 | 3,235,282 |
| ADSE | 11.92▼ | -0.56 (-4.49%) | 12.50 | 11.875 | 28,998 |
| ADUR | 14.59▲ | +1.46 (+11.12%) | 14.62 | 12.25 | 971,700 |
| ADV | 0.7984▼ | -0.0344 (-4.13%) | 0.8513 | 0.7926 | 462,477 |
| ADVE | 40.9336▲ | +0.1798 (+0.44%) | 40.9538 | 40.79 | 1,154 |
| ADXN | 8.21▼ | -0.59 (-6.70%) | 8.21 | 7.892 | 2,497 |
| AEF | 7.40▼ | -0.06 (-0.80%) | 7.48 | 7.39 | 230,200 |
| AETH | 39.0891▲ | +2.045 (+5.52%) | 39.0891 | 38.32 | 546 |
| AFSC | 31.6823▲ | +0.0621 (+0.20%) | 31.6823 | 31.45 | 2,183 |
| AGCC | 11.82▼ | -0.19 (-1.58%) | 13.75 | 11.82 | 28,800 |
| AGIO | 28.73▲ | +0.93 (+3.35%) | 28.79 | 27.52 | 769,203 |
| AGNC | 11.57▲ | +0.22 (+1.94%) | 11.5899 | 11.26 | 17,878,160 |
| AGPU | 6.8601▼ | -0.3499 (-4.85%) | 7.4429 | 6.8601 | 22,651 |
| AGQ | 266.56▲ | +36.32 (+15.77%) | 267.7884 | 246.11 | 11,725,766 |
| AHG | 1.415▼ | -0.035 (-2.41%) | 1.53 | 1.40 | 27,790 |
| AHLT | 28.32▲ | +0.3065 (+1.09%) | 28.32 | 27.985 | 4,108 |
| AI | 13.91▲ | +0.35 (+2.58%) | 13.92 | 13.4301 | 5,055,951 |
| AIRE | 0.4724▲ | +0.0134 (+2.92%) | 0.4746 | 0.4496 | 2,334,648 |
| AIVI | 52.73▲ | +0.31 (+0.59%) | 52.73 | 52.45 | 2,500 |
| AIVL | 118.8347▲ | +1.0167 (+0.86%) | 118.8347 | 118.0401 | 3,777 |
| AIXI | 0.3436▲ | +0.0045 (+1.33%) | 0.40 | 0.34 | 185,370 |
| AIYY | 17.61▲ | +0.42 (+2.44%) | 17.61 | 17.10 | 27,200 |
| AKAN | 1.62▼ | -0.35 (-17.77%) | 1.84 | 1.615 | 440,800 |
| AL | 64.25▼ | -0.06 (-0.09%) | 64.34 | 64.25 | 1,298,455 |
| ALEC | 1.85▼ | -0.07 (-3.65%) | 1.93 | 1.84 | 1,286,891 |
| ALRS | 23.98▲ | +0.37 (+1.57%) | 23.98 | 23.49 | 101,206 |
| ALVO | 5.00▲ | +0.17 (+3.52%) | 5.01 | 4.76 | 242,505 |
| ALZN | 2.27▼ | -0.10 (-4.22%) | 2.369 | 2.266 | 24,200 |
| AMBP | 4.39▲ | +0.08 (+1.86%) | 4.40 | 4.33 | 714,600 |
| AMD | 223.60▲ | +2.63 (+1.19%) | 224.09 | 215.11 | 40,466,520 |
| AMDD | 8.9501▼ | -0.0999 (-1.10%) | 9.29 | 8.9206 | 3,568,575 |
| AMDG | 28.38▲ | +0.63 (+2.27%) | 28.4893 | 26.315 | 199,360 |
| AMDL | 16.75▲ | +0.38 (+2.32%) | 16.815 | 15.50 | 10,571,900 |
| AMDU | 21.149▲ | +0.239 (+1.14%) | 21.149 | 19.835 | 8,200 |
| AMGN | 328.97▲ | +4.67 (+1.44%) | 329.20 | 323.55 | 1,897,473 |
| AMIX | 0.53▲ | +0.03 (+6.00%) | 0.53 | 0.479 | 556,000 |
| AMLX | 14.07▲ | +1.47 (+11.67%) | 14.115 | 12.59 | 1,796,811 |
| AMP | 507.46▲ | +12.09 (+2.44%) | 507.76 | 490.68 | 504,940 |
| AMPX | 10.36▲ | +0.69 (+7.14%) | 10.38 | 9.17 | 6,809,743 |
| AMST | 2.12▲ | +0.18 (+9.28%) | 2.13 | 1.92 | 38,600 |
| AMTB | 20.47▲ | +0.48 (+2.40%) | 20.47 | 19.815 | 125,339 |
| AMUN | 26.095 | +0.00 (+0.00%) | 26.095 | 25.95 | 993 |
| AMUU | 58.75▲ | +1.29 (+2.25%) | 59.00 | 54.5999 | 194,178 |
| AMZA | 41.67▲ | +0.54 (+1.31%) | 41.67 | 41.185 | 36,185 |
| AMZD | 9.8009▲ | +0.2273 (+2.37%) | 9.82 | 9.64 | 9,947,326 |
| AMZN | 236.65▼ | -5.95 (-2.45%) | 241.28 | 236.22 | 41,410,578 |
| AMZU | 36.52▼ | -1.84 (-4.80%) | 37.85 | 36.35 | 2,309,831 |
| AMZZ | 32.84▼ | -1.693 (-4.90%) | 34.01 | 32.73 | 240,200 |
| ANAB | 50.26▲ | +2.135 (+4.44%) | 50.38 | 46.73 | 580,071 |
| ANDE | 57.82▲ | +1.18 (+2.08%) | 57.95 | 56.68 | 244,268 |
| ANGL | 29.58▲ | +0.02 (+0.07%) | 29.58 | 29.515 | 691,865 |
| ANIP | 85.03▲ | +2.75 (+3.34%) | 85.38 | 81.64 | 522,859 |
| ANSC | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.195 | 2,800 |
| AOMR | 9.04▲ | +0.15 (+1.69%) | 9.047 | 8.87 | 39,846 |
| APAD | 10.02▼ | -0.05 (-0.50%) | 10.08 | 10.02 | 6,800 |
| APLU | 25.07▲ | +0.04 (+0.16%) | 25.07 | 25.037 | 15,200 |
| APTV | 82.93▼ | -5.32 (-6.03%) | 88.84 | 82.90 | 4,331,900 |
| ARCC | 20.88▲ | +0.40 (+1.95%) | 20.89 | 20.405 | 3,347,175 |
| AREB | 0.51▼ | -0.0901 (-15.01%) | 0.602 | 0.507 | 1,192,100 |
| ARI | 10.00▲ | +0.14 (+1.42%) | 10.01 | 9.83 | 741,029 |
| ARL | 15.92 | +0.00 (+0.00%) | 16.39 | 15.92 | 900 |
| ARMP | 5.70▼ | -0.65 (-10.24%) | 6.34 | 5.68 | 69,100 |
| ARR | 18.87▲ | +0.19 (+1.02%) | 18.89 | 18.44 | 5,352,058 |
| ARRY | 9.33▼ | -0.67 (-6.70%) | 10.25 | 9.31 | 6,782,967 |
| ASLE | 7.63▼ | -0.12 (-1.55%) | 7.81 | 7.625 | 270,574 |
| ASLV | 28.9158▲ | +0.0492 (+0.17%) | 28.9158 | 28.81 | 1,953 |
| ASMB | 32.04▲ | +0.44 (+1.39%) | 32.05 | 31.10 | 35,941 |
| ASPS | 5.51▼ | -0.39 (-6.61%) | 5.95 | 5.51 | 35,132 |
| ASRV | 3.23▲ | +0.03 (+0.94%) | 3.23 | 3.1425 | 13,560 |
| ATGL | 24.23▼ | -2.87 (-10.59%) | 25.945 | 24.00 | 8,885 |
| ATHE | 3.3222▼ | -0.0778 (-2.29%) | 3.55 | 3.3222 | 5,977 |
| ATLC | 60.56▲ | +0.79 (+1.32%) | 60.70 | 58.855 | 72,395 |
| ATOS | 0.602▼ | -0.0337 (-5.30%) | 0.6349 | 0.60 | 1,643,998 |
| ATS | 30.14▲ | +0.56 (+1.89%) | 30.16 | 29.40 | 83,300 |
| AUB | 37.30▲ | +0.65 (+1.77%) | 37.365 | 36.53 | 770,719 |
| AUSF | 48.00▲ | +0.369 (+0.77%) | 48.00 | 47.65 | 66,072 |
| AVAV | 381.80▲ | +17.94 (+4.93%) | 382.72 | 346.47 | 1,951,155 |
| AVRE | 44.46▲ | +0.3178 (+0.72%) | 44.49 | 44.14 | 47,907 |