Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.93▲ | +3.81 (+2.66%) | 146.975 | 143.18 | 1,775,629 |
| AAA | 24.855▼ | -0.1343 (-0.54%) | 25.00 | 24.85 | 13,575 |
| AAAP | 25.40▲ | +0.01 (+0.04%) | 25.40 | 25.38 | 400 |
| AAEQ | 54.7004▲ | +0.476 (+0.88%) | 54.75 | 54.7004 | 435 |
| AAMI | 91.02▼ | -1.03 (-1.12%) | 93.99 | 90.88 | 267,522 |
| AAUS | 61.4508▲ | +0.5364 (+0.88%) | 61.55 | 61.4508 | 1,284 |
| ABAT | 2.47▼ | -0.09 (-3.52%) | 2.60 | 2.46 | 2,594,872 |
| ABEO | 5.42▼ | -0.06 (-1.09%) | 5.66 | 5.40 | 1,598,000 |
| ABR | 4.72▼ | -0.09 (-1.87%) | 4.89 | 4.72 | 3,946,108 |
| ABVX | 118.64▲ | +2.69 (+2.32%) | 119.0199 | 114.68 | 893,212 |
| ACA | 145.00▼ | -0.25 (-0.17%) | 145.60 | 145.00 | 623,259 |
| ACCS | 5.20▲ | +0.18 (+3.59%) | 5.20 | 4.88 | 45,069 |
| ACES | 29.67▼ | -0.10 (-0.34%) | 30.07 | 29.67 | 34,432 |
| ACHC | 28.36▼ | -0.17 (-0.60%) | 29.26 | 28.23 | 632,037 |
| ACLS | 113.43▲ | +0.13 (+0.11%) | 117.355 | 113.175 | 305,754 |
| ACN | 183.90▲ | +5.99 (+3.37%) | 184.12 | 178.29 | 2,887,070 |
| ACOM | 24.395▼ | -0.3049 (-1.23%) | 24.50 | 24.395 | 1,163 |
| ACRE | 4.32▼ | -0.05 (-1.14%) | 4.46 | 4.32 | 391,705 |
| ADUS | 117.09▼ | -1.43 (-1.21%) | 120.35 | 116.91 | 125,636 |
| AEG | 9.06▲ | +0.01 (+0.11%) | 9.155 | 9.06 | 6,814,161 |
| AEIS | 287.25▲ | +13.51 (+4.94%) | 288.23 | 278.2835 | 426,849 |
| AERO | 15.01▼ | -0.19 (-1.25%) | 15.665 | 15.00 | 112,707 |
| AETH | 39.3708▲ | +1.1918 (+3.12%) | 39.3708 | 38.835 | 1,021 |
| AFCG | 3.55▲ | +0.16 (+4.72%) | 3.56 | 3.43 | 62,323 |
| AFIX | 24.078▲ | +0.003 (+0.01%) | 24.13 | 24.075 | 9,200 |
| AFK | 28.99▼ | -0.15 (-0.51%) | 29.625 | 28.99 | 42,682 |
| AFRM | 71.44▲ | +3.45 (+5.07%) | 71.48 | 67.875 | 4,508,495 |
| AFSC | 37.5051▲ | +0.411 (+1.11%) | 37.5051 | 34.131 | 848 |
| AFYA | 13.89▲ | +0.32 (+2.36%) | 13.90 | 13.54 | 430,087 |
| AGGS | 39.6841▼ | -0.0532 (-0.13%) | 39.78 | 39.6841 | 200 |
| AGGY | 42.08▼ | -0.04 (-0.09%) | 42.255 | 42.08 | 86,180 |
| AGMB | 13.06▼ | -0.88 (-6.31%) | 14.10 | 12.96 | 196,652 |
| AGMI | 76.11▼ | -0.055 (-0.07%) | 77.78 | 76.11 | 7,060 |
| AGNC | 10.15▼ | -0.04 (-0.39%) | 10.335 | 10.15 | 26,452,610 |
| AGYS | 104.49▼ | -0.98 (-0.93%) | 108.655 | 104.33 | 166,526 |
| AHG | 0.839▲ | +0.109 (+14.93%) | 0.84 | 0.74 | 13,300 |
| AHLT | 30.4327▲ | +0.209 (+0.69%) | 30.4327 | 30.225 | 6,144 |
| AHR | 53.58▼ | -0.48 (-0.89%) | 54.685 | 53.50 | 2,054,254 |
| AHYB | 45.4795▲ | +0.0145 (+0.03%) | 45.62 | 45.4795 | 2,984 |
| AIFU | 10.74▼ | -1.665 (-13.42%) | 13.065 | 10.67 | 19,256 |
| AINP | 24.505▲ | +0.005 (+0.02%) | 24.54 | 24.505 | 5,955 |
| AIV | 2.40▼ | -0.04 (-1.64%) | 2.45 | 2.40 | 948,671 |
| AJG | 240.32▼ | -2.99 (-1.23%) | 246.82 | 240.32 | 1,074,548 |
| AKTS | 23.30▼ | -0.64 (-2.67%) | 24.54 | 23.25 | 228,572 |
| ALB | 117.52▼ | -4.59 (-3.76%) | 121.555 | 117.24 | 2,389,506 |
| ALC | 66.03▼ | -0.52 (-0.78%) | 67.415 | 65.94 | 1,942,082 |
| ALKT | 20.51▲ | +1.45 (+7.61%) | 20.57 | 18.57 | 3,339,652 |
| ALMS | 9.18▼ | -0.72 (-7.27%) | 10.105 | 9.14 | 3,412,500 |
| ALOY | 8.41▼ | -0.38 (-4.32%) | 8.88 | 8.36 | 2,456,854 |
| ALSN | 126.94▼ | -0.60 (-0.47%) | 129.59 | 126.69 | 498,835 |
| ALTO | 3.90▼ | -0.06 (-1.52%) | 4.03 | 3.89 | 810,881 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 104,396 |
| AMAN | 10.70▼ | -0.04 (-0.37%) | 10.70 | 10.52 | 832 |
| AMBO | 2.09▲ | +0.0118 (+0.57%) | 2.09 | 2.04 | 2,068 |
| AMCR | 42.32▼ | -0.68 (-1.58%) | 43.70 | 42.27 | 2,823,730 |
| AMGN | 377.35▼ | -5.12 (-1.34%) | 386.99 | 377.22 | 2,272,874 |
| AMKR | 51.73▲ | +2.20 (+4.44%) | 51.7785 | 50.00 | 3,038,465 |
| AMOD | 2.24▲ | +0.15 (+7.18%) | 2.25 | 2.07 | 90,812 |
| AMS | 1.47 | +0.00 (+0.00%) | 1.47 | 1.42 | 6,900 |
| AMSF | 24.77▲ | +0.11 (+0.45%) | 24.79 | 24.11 | 566,272 |
| AMTD | 0.769▲ | +0.011 (+1.45%) | 0.769 | 0.74 | 801 |
| AMYY | 13.44▼ | -0.115 (-0.85%) | 13.44 | 13.3315 | 20,023 |
| AMZZ | 34.1334▲ | +1.394 (+4.26%) | 34.23 | 33.21 | 56,333 |
| ANAB | 53.87▼ | -1.29 (-2.34%) | 56.315 | 53.75 | 336,187 |
| ANEL | 26.7503▲ | +2.7044 (+11.25%) | 26.80 | 24.70 | 37,244 |
| ANGI | 4.72▲ | +0.07 (+1.51%) | 4.73 | 4.5035 | 644,988 |
| ANGL | 28.51▼ | -0.04 (-0.14%) | 28.635 | 28.51 | 506,795 |
| ANNA | 3.50▲ | +0.03 (+0.86%) | 3.51 | 3.31 | 410,755 |
| ANNX | 3.94▼ | -0.20 (-4.83%) | 4.195 | 3.92 | 3,935,106 |
| ANPA | 2.62▼ | -0.15 (-5.42%) | 2.927 | 2.62 | 22,605 |
| ANTX | 5.41▼ | -0.28 (-4.92%) | 5.78 | 5.40 | 103,538 |
| AOK | 40.85▲ | +0.10 (+0.25%) | 40.96 | 40.84 | 237,908 |
| AON | 302.69▼ | -5.08 (-1.65%) | 311.885 | 302.44 | 2,237,876 |
| AOUT | 15.68▲ | +0.65 (+4.32%) | 15.73 | 15.02 | 172,718 |
| APLU | 23.88▼ | -0.045 (-0.19%) | 23.985 | 23.88 | 37,753 |
| AQWA | 18.31▲ | +0.034 (+0.19%) | 18.46 | 18.31 | 764 |
| AR | 38.43▼ | -0.74 (-1.89%) | 39.315 | 38.34 | 2,739,849 |
| ARAI | 0.2224▼ | -0.0077 (-3.35%) | 0.247 | 0.2221 | 277,399 |
| ARE | 51.14▲ | +1.58 (+3.19%) | 51.18 | 49.23 | 2,190,737 |
| ARGX | 984.39▲ | +0.35 (+0.04%) | 1,002.95 | 983.10 | 181,875 |
| ARI | 6.63▼ | -0.05 (-0.75%) | 6.73 | 6.625 | 2,063,014 |
| ARMS | 24.88▼ | -0.04 (-0.16%) | 24.91 | 24.88 | 133 |
| ARQQ | 20.05▼ | -0.53 (-2.58%) | 20.953 | 20.00 | 131,400 |
| ASGM | 33.1549▼ | -0.0904 (-0.27%) | 33.29 | 33.1549 | 4,719 |
| ASMF | 26.885▲ | +0.131 (+0.49%) | 26.885 | 26.69 | 400 |
| ASMG | 44.4195▲ | +0.478 (+1.09%) | 45.85 | 44.2901 | 16,272 |
| ASML | 1,698.30▲ | +10.87 (+0.64%) | 1,727.3099 | 1,696.21 | 881,944 |
| ASPI | 3.31▼ | -0.28 (-7.80%) | 3.61 | 3.30 | 5,261,010 |
| ASTE | 41.42▼ | -0.30 (-0.72%) | 42.4857 | 41.375 | 127,744 |
| ASYS | 14.91▼ | -0.15 (-1.00%) | 15.58 | 14.86 | 174,800 |
| ATAT | 32.41▼ | -0.44 (-1.34%) | 32.98 | 32.40 | 523,868 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| ATHE | 4.05▼ | -0.06 (-1.46%) | 4.33 | 4.05 | 22,271 |
| ATI | 198.77▼ | -0.23 (-0.12%) | 203.8699 | 198.07 | 1,223,435 |
| ATII | 10.64▼ | -0.01 (-0.09%) | 10.68 | 10.64 | 54,642 |
| ATKR | 94.15▼ | -0.01 (-0.01%) | 94.38 | 94.13 | 440,337 |
| ATLX | 3.03▼ | -0.07 (-2.26%) | 3.155 | 3.02 | 179,900 |
| ATO | 163.19▼ | -1.62 (-0.98%) | 165.87 | 163.04 | 970,580 |
| ATRA | 9.38▼ | -0.51 (-5.16%) | 10.00 | 9.38 | 16,024 |
| AUBN | 26.54▼ | -0.29 (-1.08%) | 26.54 | 26.3213 | 1,284 |