Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.05 (-0.20%) | 25.06 | 25.00 | 7,400 |
| AACB | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 459,400 |
| AACG | 0.8249▼ | -0.065 (-7.30%) | 0.87 | 0.8205 | 6,617 |
| AAP | 41.26▼ | -1.53 (-3.58%) | 43.35 | 41.23 | 2,661,649 |
| ABR | 8.06▼ | -0.22 (-2.66%) | 8.40 | 8.055 | 2,974,876 |
| ABT | 125.12▼ | -1.59 (-1.25%) | 127.575 | 124.94 | 5,864,967 |
| ABTC | 1.59▼ | -0.06 (-3.64%) | 1.76 | 1.57 | 13,817,366 |
| ABVE | 1.57▼ | -0.19 (-10.80%) | 1.8062 | 1.55 | 1,967,202 |
| ACB | 5.38▼ | -0.19 (-3.41%) | 6.36 | 5.37 | 10,089,481 |
| ACCS | 8.65▼ | -0.10 (-1.14%) | 9.27 | 8.65 | 33,182 |
| ACGL | 96.45▲ | +0.56 (+0.58%) | 96.51 | 94.78 | 2,263,163 |
| ACLO | 50.20▲ | +0.025 (+0.05%) | 50.23 | 50.20 | 200 |
| ACOG | 5.05▼ | -0.30 (-5.61%) | 5.59 | 5.00 | 236,693 |
| ACON | 6.34▲ | +0.44 (+7.46%) | 6.37 | 5.90 | 210,816 |
| ADGM | 0.94▼ | -0.27 (-22.31%) | 1.34 | 0.93 | 536,413 |
| ADTX | 1.26▼ | -0.48 (-27.59%) | 1.55 | 1.23 | 2,298,100 |
| ADUR | 12.17▼ | -0.52 (-4.10%) | 13.2499 | 12.17 | 372,889 |
| ADV | 0.9128▲ | +0.0615 (+7.22%) | 0.9128 | 0.84 | 1,761,315 |
| AEF | 6.87▲ | +0.14 (+2.08%) | 6.88 | 6.75 | 121,500 |
| AESI | 9.38▼ | -0.31 (-3.20%) | 9.85 | 9.37 | 1,510,145 |
| AFB | 10.82▲ | +0.07 (+0.65%) | 10.82 | 10.77 | 189,900 |
| AFBI | 20.67▼ | -0.03 (-0.14%) | 20.67 | 20.2501 | 1,535 |
| AFSC | 31.2566▲ | +0.2496 (+0.80%) | 31.48 | 31.2566 | 304 |
| AGGS | 41.65▲ | +0.09 (+0.22%) | 41.74 | 41.65 | 400 |
| AGMI | 61.7098▼ | -3.4012 (-5.22%) | 62.72 | 61.7098 | 2,599 |
| AHH | 6.88▼ | -0.10 (-1.43%) | 7.075 | 6.865 | 484,118 |
| AI | 13.77▼ | -0.28 (-1.99%) | 14.54 | 13.715 | 4,141,032 |
| AIBU | 46.93▲ | +1.09 (+2.38%) | 48.54 | 46.93 | 10,664 |
| AIRI | 2.93▲ | +0.10 (+3.53%) | 2.93 | 2.85 | 47,025 |
| AIVL | 115.2308▼ | -0.1042 (-0.09%) | 115.84 | 115.2308 | 1,601 |
| AIXC | 2.66▼ | -0.19 (-6.67%) | 2.90 | 2.65 | 49,498 |
| AIYY | 17.68▼ | -0.59 (-3.23%) | 18.3899 | 17.66 | 67,661 |
| AL | 64.07▼ | -0.03 (-0.05%) | 64.19 | 64.07 | 1,479,164 |
| ALB | 140.48▲ | +5.77 (+4.28%) | 140.78 | 133.88 | 3,387,597 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.505 | 10.49 | 10,800 |
| ALOT | 8.16▲ | +0.48 (+6.25%) | 8.16 | 7.77 | 9,247 |
| ALPS | 0.9796▼ | -0.0005 (-0.05%) | 1.01 | 0.9796 | 42,010 |
| ALT | 5.05▼ | -0.04 (-0.79%) | 5.28 | 5.02 | 2,785,196 |
| ALTO | 2.96▲ | +0.35 (+13.41%) | 2.97 | 2.53 | 4,188,573 |
| ALV | 120.15▲ | +0.54 (+0.45%) | 122.75 | 120.10 | 538,911 |
| ALXO | 1.41▼ | -0.04 (-2.76%) | 1.56 | 1.40 | 291,336 |
| AMBA | 70.46▲ | +0.48 (+0.69%) | 73.13 | 70.27 | 540,933 |
| AMC | 1.78▼ | -0.04 (-2.20%) | 1.86 | 1.78 | 23,926,300 |
| AMCX | 9.63▼ | -0.11 (-1.13%) | 9.905 | 9.63 | 573,118 |
| AMDU | 18.345▲ | +0.5442 (+3.06%) | 19.105 | 18.3213 | 14,680 |
| AMH | 31.68▼ | -0.34 (-1.06%) | 32.11 | 31.665 | 1,915,469 |
| AMKR | 39.30▲ | +0.43 (+1.11%) | 40.95 | 39.14 | 3,146,297 |
| AMT | 174.29▼ | -4.20 (-2.35%) | 179.36 | 174.19 | 3,723,423 |
| AMTD | 1.05▼ | -0.04 (-3.67%) | 1.09 | 1.05 | 22,566 |
| AMTX | 1.43▲ | +0.07 (+5.15%) | 1.43 | 1.36 | 972,346 |
| AMZA | 39.25▼ | -0.62 (-1.56%) | 39.9999 | 39.25 | 22,051 |
| AMZE | 0.305▼ | -0.02 (-6.15%) | 0.333 | 0.305 | 1,083,300 |
| ANGH | 2.42▼ | -0.11 (-4.35%) | 2.7408 | 2.4101 | 4,100 |
| ANNX | 4.82▼ | -0.08 (-1.63%) | 5.11 | 4.805 | 2,705,162 |
| ANY | 0.3669▼ | -0.0331 (-8.28%) | 0.42 | 0.3669 | 508,654 |
| AOM | 48.12▲ | +0.34 (+0.71%) | 48.125 | 47.92 | 224,973 |
| APED | 6.4755▼ | -0.2195 (-3.28%) | 7.23 | 6.4755 | 3,191 |
| APMU | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.06 | 46,025 |
| ARAI | 2.97▼ | -0.20 (-6.31%) | 3.28 | 2.97 | 176,190 |
| ARAY | 0.8883▼ | -0.0539 (-5.72%) | 0.9774 | 0.8853 | 1,807,108 |
| ARDC | 13.31▼ | -0.03 (-0.22%) | 13.41 | 13.30 | 131,900 |
| ARDX | 5.68▼ | -0.11 (-1.90%) | 5.89 | 5.655 | 2,317,254 |
| ARES | 166.66▼ | -1.85 (-1.10%) | 171.07 | 166.59 | 2,724,755 |
| ARGX | 847.05▼ | -15.00 (-1.74%) | 861.34 | 845.31 | 244,175 |
| ARKR | 6.47▼ | -0.40 (-5.82%) | 6.705 | 6.46 | 17,199 |
| ARM | 113.51▼ | -1.07 (-0.93%) | 118.0646 | 113.43 | 5,194,927 |
| ARMG | 6.47▼ | -0.13 (-1.97%) | 6.97 | 6.464 | 147,267 |
| ARRY | 8.95▲ | +0.57 (+6.80%) | 9.00 | 8.40 | 5,882,451 |
| ARVR | 48.2183▲ | +0.5879 (+1.23%) | 48.63 | 48.2183 | 700 |
| ASBP | 0.1003▲ | +0.0044 (+4.59%) | 0.1008 | 0.0928 | 9,617,976 |
| ASEA | 18.40▲ | +0.02 (+0.11%) | 18.59 | 18.40 | 121,421 |
| ASLE | 6.87▼ | -0.05 (-0.72%) | 7.04 | 6.87 | 390,474 |
| ASMF | 23.7179▲ | +0.1208 (+0.51%) | 23.81 | 23.7179 | 1,479 |
| ASRV | 3.10 | +0.00 (+0.00%) | 3.1499 | 3.10 | 6,094 |
| ATCH | 0.2765▼ | -0.0119 (-4.13%) | 0.3036 | 0.2765 | 3,830,345 |
| ATGL | 25.50▼ | -1.50 (-5.56%) | 27.00 | 25.2834 | 26,286 |
| ATHR | 5.87▼ | -0.13 (-2.17%) | 6.15 | 5.87 | 6,400 |
| ATKR | 63.94▲ | +0.21 (+0.33%) | 65.32 | 63.83 | 190,227 |
| ATLN | 1.26▼ | -0.15 (-10.64%) | 1.42 | 1.255 | 42,349 |
| ATNI | 22.88▲ | +0.50 (+2.23%) | 22.90 | 22.32 | 78,975 |
| AUBN | 26.99▲ | +0.31 (+1.16%) | 26.99 | 26.25 | 2,143 |
| AUID | 0.911▼ | -0.0443 (-4.64%) | 1.00 | 0.9017 | 373,236 |
| AVA | 38.58▼ | -0.21 (-0.54%) | 38.92 | 38.545 | 1,173,012 |
| AVMA | 65.919▼ | -0.396 (-0.60%) | 66.31 | 65.90 | 10,100 |
| AVMV | 71.49▲ | +0.09 (+0.13%) | 72.19 | 71.44 | 34,600 |
| AVTX | 18.91▼ | -0.34 (-1.77%) | 20.12 | 18.7988 | 766,091 |
| AWP | 3.86▼ | -0.02 (-0.52%) | 3.90 | 3.86 | 421,700 |
| AXIN | 10.05▼ | -0.03 (-0.30%) | 10.06 | 10.05 | 30,873 |
| BAB | 27.25▼ | -0.01 (-0.04%) | 27.39 | 27.25 | 109,871 |
| BBH | 187.7561▼ | -2.1327 (-1.12%) | 189.11 | 187.7561 | 4,277 |
| BCE | 22.85▼ | -0.30 (-1.30%) | 23.19 | 22.82 | 3,086,816 |
| BCO | 119.54▼ | -0.53 (-0.44%) | 122.42 | 119.44 | 357,997 |
| BCYC | 6.77▼ | -0.18 (-2.59%) | 7.15 | 6.74 | 261,969 |
| BDGS | 34.734▲ | +0.061 (+0.18%) | 34.81 | 34.734 | 3,139 |
| BDRY | 8.656▲ | +0.236 (+2.80%) | 8.668 | 8.49 | 25,200 |
| BEDZ | 34.3576▼ | -0.0066 (-0.02%) | 34.66 | 34.3576 | 397 |
| BETE | 47.1909▼ | -0.7291 (-1.52%) | 50.313 | 47.1909 | 6,506 |
| BFOC | 18.145▲ | +0.0064 (+0.04%) | 18.32 | 18.145 | 703 |
| BG | 91.72▼ | -1.19 (-1.28%) | 93.93 | 91.67 | 1,391,209 |
| BHK | 9.57▲ | +0.05 (+0.53%) | 9.57 | 9.50 | 328,800 |