Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLSN | 0.771▲ | +0.0408 (+5.59%) | 0.86 | 0.75 | 99,304 |
| SLSR | 7.79▲ | +0.65 (+9.10%) | 7.82 | 7.29 | 117,936 |
| SLVR | 49.91▲ | +2.905 (+6.18%) | 49.91 | 48.20 | 93,099 |
| SLVX | 13.41▲ | +0.8271 (+6.57%) | 13.41 | 12.995 | 20,075 |
| SMC | 30.61▲ | +1.55 (+5.33%) | 31.17 | 29.355 | 44,071 |
| SMCI | 25.50▲ | +1.67 (+7.01%) | 25.54 | 24.33 | 26,859,226 |
| SMCL | 8.9301▲ | +1.1068 (+14.15%) | 8.9301 | 8.17 | 1,179,354 |
| SMCX | 6.45▲ | +0.78 (+13.76%) | 6.479 | 5.9096 | 4,355,366 |
| SMCY | 4.32▲ | +0.25 (+6.14%) | 4.32 | 4.16 | 480,074 |
| SMHC | 54.7633▲ | +5.3935 (+10.92%) | 54.9199 | 54.295 | 44,918 |
| SMMT | 14.63▲ | +1.13 (+8.37%) | 14.715 | 13.63 | 3,854,816 |
| SMR | 8.71▲ | +0.75 (+9.42%) | 8.74 | 8.10 | 35,404,488 |
| SMTC | 137.84▲ | +11.96 (+9.50%) | 138.665 | 131.21 | 2,358,183 |
| SMX | 20.30▲ | +2.64 (+14.95%) | 21.80 | 18.15 | 80,377 |
| SNDK | 1,589.40▲ | +198.45 (+14.27%) | 1,595.6392 | 1,489.645 | 13,860,791 |
| SNEX | 74.55▲ | +3.84 (+5.43%) | 75.78 | 72.00 | 1,150,829 |
| SNTI | 0.4604▲ | +0.0266 (+6.13%) | 0.5098 | 0.43 | 651,007 |
| SOBR | 0.679▲ | +0.0668 (+10.91%) | 0.71 | 0.57 | 2,506,104 |
| SOFA | 14.2886▲ | +0.9486 (+7.11%) | 14.2886 | 13.45 | 40,374 |
| SOFX | 9.69▲ | +0.63 (+6.95%) | 9.705 | 9.09 | 698,089 |
| SOLS | 60.08▲ | +3.61 (+6.39%) | 60.30 | 56.33 | 4,336,834 |
| SONM | 3.21▲ | +0.29 (+9.93%) | 3.26 | 2.825 | 30,717 |
| SOS | 1.015▲ | +0.0805 (+8.61%) | 1.09 | 0.93 | 86,273 |
| SOUX | 11.47▲ | +0.8059 (+7.56%) | 11.61 | 10.79 | 72,582 |
| SOXL | 158.54▲ | +21.73 (+15.88%) | 160.64 | 148.87 | 54,243,713 |
| SOXQ | 97.23▲ | +4.81 (+5.20%) | 97.61 | 95.10 | 1,530,484 |
| SOXX | 552.69▲ | +28.55 (+5.45%) | 555.16 | 540.15 | 9,786,918 |
| SOXY | 96.84▲ | +5.72 (+6.28%) | 97.25 | 95.00 | 14,661 |
| SPAX | 7.81▲ | +0.46 (+6.26%) | 8.585 | 7.4299 | 1,914,398 |
| SPCE | 2.78▲ | +0.22 (+8.59%) | 2.80 | 2.562 | 9,531,071 |
| SPCF | 12.88▲ | +0.71 (+5.83%) | 14.19 | 12.27 | 1,791,395 |
| SPIR | 11.66▲ | +0.70 (+6.39%) | 11.735 | 11.06 | 1,188,730 |
| SPRX | 47.10▲ | +2.46 (+5.51%) | 47.50 | 46.22 | 70,141 |
| SPWR | 0.6604▲ | +0.0541 (+8.92%) | 0.683 | 0.6102 | 2,453,729 |
| SRFM | 0.7731▲ | +0.0421 (+5.76%) | 0.8038 | 0.75 | 1,757,049 |
| SSMR | 14.16▲ | +0.94 (+7.11%) | 14.245 | 13.18 | 49,845 |
| SSRM | 27.21▲ | +2.16 (+8.62%) | 27.30 | 25.64 | 3,360,948 |
| STFS | 7.55▲ | +0.45 (+6.34%) | 7.99 | 6.10 | 97,134 |
| STHH | 13.28▲ | +0.7206 (+5.74%) | 13.31 | 13.07 | 12,489 |
| STI | 7.03▲ | +0.47 (+7.16%) | 7.20 | 6.48 | 138,742 |
| STKH | 0.4878▲ | +0.0355 (+7.85%) | 0.5085 | 0.4599 | 45,764 |
| STM | 65.43▲ | +3.65 (+5.91%) | 66.115 | 64.09 | 7,388,167 |
| STRL | 694.40▲ | +44.18 (+6.79%) | 698.92 | 674.26 | 523,520 |
| STTK | 7.21▲ | +0.39 (+5.72%) | 7.57 | 6.73 | 1,139,109 |
| STX | 891.83▲ | +89.38 (+11.14%) | 899.95 | 845.00 | 6,046,884 |
| STXE | 49.24▲ | +2.5916 (+5.56%) | 49.24 | 48.01 | 6,505 |
| SUGP | 0.5446▲ | +0.09 (+19.80%) | 0.5687 | 0.45 | 1,949,794 |
| SVCO | 8.82▲ | +0.97 (+12.36%) | 8.91 | 7.995 | 363,918 |
| SVM | 9.53▲ | +0.62 (+6.96%) | 9.56 | 9.135 | 2,572,193 |
| SVRA | 5.84▲ | +0.35 (+6.38%) | 6.025 | 5.47 | 2,862,802 |
| SWKS | 62.95▲ | +3.15 (+5.27%) | 63.43 | 61.15 | 5,775,539 |
| SWMR | 46.18▲ | +7.10 (+18.17%) | 47.26 | 38.87 | 623,449 |
| SXTC | 2.68▲ | +0.25 (+10.29%) | 2.85 | 2.4855 | 162,126 |
| SY | 1.83▲ | +0.15 (+8.93%) | 1.845 | 1.62 | 238,895 |
| SYNA | 119.32▲ | +5.72 (+5.04%) | 119.72 | 115.89 | 514,347 |
| SYRE | 102.70▲ | +5.37 (+5.52%) | 103.31 | 98.565 | 776,508 |
| TANH | 0.4625▲ | +0.0356 (+8.34%) | 0.5299 | 0.414 | 670,123 |
| TARK | 43.82▲ | +2.875 (+7.02%) | 44.26 | 42.53 | 4,551 |
| TC | 1.72▲ | +0.17 (+10.97%) | 1.924 | 1.63 | 1,018,083 |
| TCAI | 49.8342▲ | +2.6642 (+5.65%) | 50.17 | 48.54 | 173,564 |
| TECL | 192.79▲ | +14.93 (+8.39%) | 193.6072 | 185.38 | 491,716 |
| TELO | 1.08▲ | +0.1608 (+17.49%) | 1.1602 | 0.9104 | 251,011 |
| TER | 374.04▲ | +40.28 (+12.07%) | 379.185 | 356.01 | 3,916,959 |
| TERG | 43.3982▲ | +8.5651 (+24.59%) | 44.38 | 40.46 | 75,647 |
| TGB | 7.72▲ | +0.70 (+9.97%) | 7.765 | 7.23 | 3,870,452 |
| THM | 2.14▲ | +0.14 (+7.00%) | 2.19 | 2.06 | 598,543 |
| TIC | 7.00▲ | +0.46 (+7.03%) | 7.145 | 6.50 | 2,837,932 |
| TK | 11.33▲ | +0.57 (+5.30%) | 11.385 | 10.77 | 868,489 |
| TMC | 4.02▲ | +0.30 (+8.06%) | 4.06 | 3.805 | 3,683,202 |
| TMCR | 6.00▲ | +0.735 (+13.96%) | 6.03 | 5.25 | 60,872 |
| TMQ | 3.19▲ | +0.21 (+7.05%) | 3.20 | 3.04 | 1,194,605 |
| TNGX | 29.02▲ | +1.48 (+5.37%) | 29.22 | 27.61 | 1,934,931 |
| TNK | 75.56▲ | +3.65 (+5.08%) | 75.80 | 72.28 | 445,768 |
| TNXP | 11.56▲ | +0.58 (+5.28%) | 11.78 | 10.79 | 403,104 |
| TOPS | 0.798▲ | +0.048 (+6.40%) | 0.798 | 0.75 | 56,746 |
| TPC | 86.78▲ | +6.24 (+7.75%) | 88.50 | 84.96 | 2,034,200 |
| TQQQ | 71.37▲ | +3.72 (+5.50%) | 71.7199 | 69.61 | 36,588,671 |
| TRFK | 95.40▲ | +4.59 (+5.05%) | 95.40 | 93.1558 | 171,322 |
| TRIB | 0.3587▲ | +0.0237 (+7.07%) | 0.364 | 0.3302 | 150,062 |
| TROX | 6.49▲ | +0.54 (+9.08%) | 6.64 | 5.93 | 2,356,653 |
| TRSG | 1.51▲ | +0.08 (+5.59%) | 1.51 | 1.40 | 25,276 |
| TRT | 10.37▲ | +0.87 (+9.16%) | 10.8389 | 9.66 | 462,499 |
| TRVI | 18.18▲ | +1.41 (+8.41%) | 18.26 | 17.01 | 2,209,227 |
| TRX | 0.818▲ | +0.0486 (+6.32%) | 0.8299 | 0.7859 | 1,658,117 |
| TSAT | 38.92▲ | +1.91 (+5.16%) | 39.71 | 37.3201 | 132,312 |
| TSEM | 250.91▲ | +23.70 (+10.43%) | 253.015 | 238.915 | 1,486,542 |
| TSLG | 5.58▲ | +0.27 (+5.08%) | 5.7202 | 5.33 | 40,414,642 |
| TSLR | 19.34▲ | +0.93 (+5.05%) | 19.83 | 18.43 | 720,861 |
| TSM | 424.61▲ | +22.31 (+5.55%) | 425.3599 | 413.56 | 18,130,136 |
| TSMG | 39.47▲ | +3.94 (+11.09%) | 39.50 | 37.55 | 118,246 |
| TSMU | 71.141▲ | +7.1114 (+11.11%) | 71.141 | 68.00 | 131,361 |
| TSMX | 81.42▲ | +8.06 (+10.99%) | 81.6201 | 77.4501 | 905,066 |
| TSSI | 9.81▲ | +0.73 (+8.04%) | 9.87 | 9.34 | 799,402 |
| TSXU | 59.5817▲ | +6.3655 (+11.96%) | 59.5817 | 56.435 | 24,797 |
| TTMI | 146.85▲ | +13.68 (+10.27%) | 147.3299 | 139.20 | 1,639,198 |
| TTXU | 32.0312▲ | +1.9412 (+6.45%) | 32.05 | 31.1401 | 8,541 |
| TWST | 95.86▲ | +8.41 (+9.62%) | 96.12 | 85.20 | 898,643 |
| TXG | 47.20▲ | +3.98 (+9.21%) | 47.25 | 41.93 | 2,343,415 |
| TXNU | 49.29▲ | +2.45 (+5.23%) | 50.47 | 49.12 | 35,796 |
| UAMY | 5.84▲ | +0.48 (+8.96%) | 5.85 | 5.48 | 5,216,300 |