Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZB | 33.06▲ | +1.90 (+6.10%) | 33.13 | 31.90 | 508,114 |
| M | 25.70▲ | +1.82 (+7.62%) | 25.7299 | 24.50 | 5,103,018 |
| MAGN | 12.66▲ | +0.78 (+6.57%) | 12.76 | 12.35 | 438,826 |
| MAIA | 1.14▲ | +0.06 (+5.56%) | 1.1494 | 1.09 | 267,440 |
| MAKO | 7.89▲ | +0.64 (+8.83%) | 7.91 | 7.655 | 208,797 |
| MANU | 22.86▲ | +1.35 (+6.28%) | 22.95 | 21.86 | 340,897 |
| MAS | 86.82▲ | +4.64 (+5.65%) | 87.86 | 84.495 | 2,503,715 |
| MATH | 1.04▲ | +0.0502 (+5.07%) | 1.12 | 0.97 | 37,900 |
| MATV | 12.10▲ | +0.93 (+8.33%) | 12.12 | 11.555 | 598,007 |
| MAXI | 13.236▲ | +0.676 (+5.38%) | 13.50 | 12.77 | 18,800 |
| MB | 4.149▲ | +0.259 (+6.66%) | 4.149 | 3.55 | 12,300 |
| MBC | 7.51▲ | +0.62 (+9.00%) | 7.835 | 6.96 | 3,594,305 |
| MCD | 280.22▲ | +17.18 (+6.53%) | 281.14 | 267.80 | 11,509,153 |
| MCHS | 35.0996▲ | +1.7806 (+5.34%) | 35.83 | 34.99 | 4,664 |
| MCK | 1,069.44▲ | +69.82 (+6.98%) | 1,073.95 | 1,004.88 | 1,133,223 |
| MCRB | 2.09▲ | +0.13 (+6.63%) | 2.14 | 1.76 | 95,000 |
| MD | 32.80▲ | +2.20 (+7.19%) | 33.43 | 31.01 | 1,144,141 |
| MDBH | 1.55▲ | +0.12 (+8.39%) | 1.55 | 1.44 | 500 |
| MDLN | 40.35▲ | +6.26 (+18.36%) | 40.80 | 37.06 | 25,468,437 |
| MDT | 104.96▲ | +6.08 (+6.15%) | 105.72 | 99.80 | 11,571,496 |
| MDWD | 14.20▲ | +0.81 (+6.05%) | 14.32 | 12.735 | 329,115 |
| MERC | 0.25▲ | +0.038 (+17.92%) | 0.28 | 0.19 | 39,452,200 |
| MEXX | 27.70▲ | +1.638 (+6.29%) | 28.37 | 27.70 | 13,500 |
| MGM | 32.82▲ | +1.80 (+5.80%) | 32.96 | 32.14 | 8,488,501 |
| MGPI | 17.875▲ | +0.895 (+5.27%) | 18.31 | 16.7646 | 229,033 |
| MHK | 153.36▲ | +8.00 (+5.50%) | 154.455 | 147.935 | 1,826,393 |
| MHO | 137.96▲ | +9.12 (+7.08%) | 139.9313 | 132.49 | 390,442 |
| MILN | 46.83▲ | +2.51 (+5.66%) | 47.1299 | 45.41 | 13,091 |
| MINE | 2.47▲ | +0.14 (+6.01%) | 2.50 | 2.39 | 155,200 |
| MIRA | 0.561▲ | +0.0432 (+8.34%) | 0.60 | 0.52 | 79,700 |
| MIRM | 96.97▲ | +9.94 (+11.42%) | 97.26 | 83.13 | 1,153,580 |
| MITK | 19.09▲ | +0.97 (+5.35%) | 19.34 | 18.415 | 663,871 |
| MKC | 50.48▲ | +2.60 (+5.43%) | 51.315 | 49.14 | 3,919,170 |
| MKC.V | 50.76▲ | +2.67 (+5.55%) | 51.2723 | 49.24 | 23,580 |
| MLCO | 4.71▲ | +0.51 (+12.14%) | 4.735 | 4.27 | 3,369,960 |
| MLKN | 22.77▲ | +1.34 (+6.25%) | 23.065 | 22.095 | 523,872 |
| MLP | 14.58▲ | +0.72 (+5.19%) | 14.73 | 14.02 | 32,953 |
| MLSS | 0.329▲ | +0.0251 (+8.26%) | 0.3312 | 0.30 | 19,768 |
| MLYS | 17.00▲ | +1.01 (+6.32%) | 17.02 | 15.53 | 1,922,903 |
| MMM | 193.95▲ | +16.90 (+9.55%) | 194.77 | 187.74 | 9,041,349 |
| MMSI | 90.63▲ | +6.47 (+7.69%) | 91.40 | 85.71 | 1,387,205 |
| MMYT | 50.75▲ | +5.25 (+11.54%) | 51.635 | 47.565 | 1,280,671 |
| MNDR | 0.964▲ | +0.066 (+7.35%) | 0.964 | 0.89 | 178,200 |
| MNKD | 3.93▲ | +0.20 (+5.36%) | 4.045 | 3.80 | 3,813,522 |
| MNTK | 2.66▲ | +0.18 (+7.26%) | 2.67 | 2.53 | 483,030 |
| MNTN | 10.37▲ | +0.64 (+6.58%) | 10.735 | 9.96 | 998,133 |
| MOBI | 11.24▲ | +1.27 (+12.74%) | 11.395 | 10.00 | 379,853 |
| MOH | 226.42▲ | +18.57 (+8.93%) | 231.85 | 213.565 | 2,242,804 |
| MOLN | 3.247▲ | +0.157 (+5.08%) | 3.27 | 3.175 | 1,900 |
| MOS | 21.62▲ | +3.20 (+17.37%) | 21.645 | 18.44 | 22,245,348 |
| MPU | 1.46▲ | +0.07 (+5.04%) | 1.68 | 1.33 | 36,894 |
| MRNA | 258.38▲ | +29.94 (+13.11%) | 258.72 | 230.21 | 14,808,313 |
| MRNX | 217.28▲ | +44.25 (+25.57%) | 218.25 | 178.59 | 133,100 |
| MRNY | 46.23▲ | +4.45 (+10.65%) | 46.24 | 42.38 | 508,200 |
| MSCI | 674.30▲ | +34.52 (+5.40%) | 677.62 | 649.37 | 1,040,767 |
| MSFL | 30.22▲ | +3.52 (+13.18%) | 30.61 | 28.91 | 418,000 |
| MSFO | 12.97▲ | +0.698 (+5.69%) | 13.07 | 12.69 | 73,400 |
| MSFT | 555.80▲ | +34.81 (+6.68%) | 559.15 | 542.30 | 50,807,828 |
| MSFU | 45.40▲ | +5.39 (+13.47%) | 45.88 | 43.32 | 3,350,500 |
| MSS | 1.17▲ | +0.1804 (+18.23%) | 1.21 | 1.025 | 121,700 |
| MSSE | 26.04▲ | +1.37 (+5.55%) | 26.21 | 24.86 | 98,700 |
| MST | 11.605▲ | +0.864 (+8.04%) | 12.12 | 10.72 | 127,500 |
| MSTP | 22.724▲ | +2.104 (+10.20%) | 23.675 | 20.97 | 35,700 |
| MSTR | 142.54▲ | +6.91 (+5.09%) | 146.045 | 135.80 | 18,608,581 |
| MSTX | 14.64▲ | +1.33 (+9.99%) | 15.35 | 13.355 | 9,740,485 |
| MTA | 7.88▲ | +0.75 (+10.52%) | 7.905 | 7.41 | 587,200 |
| MTH | 73.29▲ | +6.21 (+9.26%) | 73.685 | 70.74 | 1,725,386 |
| MTN | 161.08▲ | +7.72 (+5.03%) | 161.95 | 156.425 | 1,032,729 |
| MTVA | 1.34▲ | +0.08 (+6.35%) | 1.45 | 1.26 | 147,600 |
| MUD | 11.79▲ | +0.77 (+6.99%) | 11.855 | 11.05 | 7,275,400 |
| MUX | 14.93▲ | +1.29 (+9.46%) | 15.10 | 14.35 | 1,338,766 |
| MUZ | 10.76▲ | +1.34 (+14.23%) | 10.84 | 9.48 | 9,881,900 |
| MVST | 0.6649▲ | +0.0606 (+10.03%) | 0.6833 | 0.6249 | 3,701,530 |
| NA | 1.62▲ | +0.10 (+6.58%) | 1.65 | 1.39 | 35,100 |
| NAGE | 2.52▲ | +0.16 (+6.78%) | 2.59 | 2.40 | 649,890 |
| NAIL | 40.68▲ | +7.20 (+21.51%) | 41.17 | 37.00 | 4,231,800 |
| NAKA | 6.02▲ | +0.37 (+6.55%) | 6.19 | 5.77 | 129,000 |
| NAMM | 0.843▲ | +0.101 (+13.61%) | 0.92 | 0.81 | 1,750,200 |
| NAMS | 20.93▲ | +1.03 (+5.18%) | 22.26 | 19.81 | 1,888,941 |
| NANO | 4.14▲ | +0.39 (+10.40%) | 4.25 | 3.36 | 530,444 |
| NATR | 12.84▲ | +0.77 (+6.38%) | 12.94 | 12.32 | 122,900 |
| NAVI | 9.07▲ | +0.81 (+9.81%) | 9.145 | 8.38 | 1,711,958 |
| NAVN | 27.06▲ | +2.26 (+9.11%) | 27.37 | 24.63 | 3,082,498 |
| NCLH | 18.60▲ | +1.18 (+6.77%) | 18.63 | 17.61 | 30,696,390 |
| NCT | 1.48▲ | +0.09 (+6.47%) | 1.48 | 1.251 | 32,038 |
| NDLS | 15.63▲ | +0.82 (+5.54%) | 15.74 | 14.75 | 50,100 |
| NEGG | 9.89▲ | +0.70 (+7.62%) | 10.29 | 9.28 | 30,762 |
| NEM | 118.11▲ | +10.64 (+9.90%) | 118.38 | 112.05 | 10,985,277 |
| NEOV | 2.28▲ | +0.20 (+9.62%) | 2.395 | 2.11 | 1,101,000 |
| NERV | 2.57▲ | +0.22 (+9.36%) | 2.63 | 2.39 | 308,600 |
| NEWP | 5.54▲ | +0.70 (+14.46%) | 5.56 | 5.15 | 676,979 |
| NFGC | 1.64▲ | +0.14 (+9.33%) | 1.66 | 1.54 | 1,598,240 |
| NFXL | 12.31▲ | +1.08 (+9.62%) | 12.437 | 11.48 | 1,776,200 |
| NG | 6.10▲ | +0.35 (+6.09%) | 6.4099 | 5.88 | 16,204,589 |
| NGVC | 29.60▲ | +1.66 (+5.94%) | 30.45 | 28.485 | 120,700 |
| NIOG | 4.97▲ | +0.335 (+7.23%) | 5.28 | 4.895 | 89,100 |
| NIPG | 4.16▲ | +0.36 (+9.47%) | 4.49 | 3.70 | 14,000 |
| NKE | 40.49▲ | +2.01 (+5.22%) | 41.10 | 39.48 | 34,491,863 |
| NKTX | 1.73▲ | +0.20 (+13.07%) | 1.75 | 1.56 | 1,847,300 |
| NL | 7.36▲ | +0.52 (+7.60%) | 7.70 | 6.96 | 47,867 |