Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGC | 8.94▲ | +0.46 (+5.42%) | 9.09 | 8.46 | 62,006 |
| SGD | 0.8857▲ | +0.0557 (+6.71%) | 0.9198 | 0.7404 | 725,881 |
| SGHT | 7.26▲ | +0.62 (+9.34%) | 7.32 | 6.56 | 247,905 |
| SGLY | 0.6092▲ | +0.055 (+9.92%) | 0.61 | 0.555 | 30,377 |
| SGMO | 0.4234▲ | +0.0384 (+9.97%) | 0.5559 | 0.4015 | 63,696,219 |
| SHAK | 88.20▲ | +4.50 (+5.38%) | 89.265 | 83.58 | 1,015,059 |
| SHEN | 10.65▲ | +0.58 (+5.76%) | 10.76 | 9.77 | 386,244 |
| SHMD | 4.15▲ | +0.28 (+7.24%) | 4.2888 | 3.705 | 255,099 |
| SI | 14.69▲ | +0.85 (+6.14%) | 14.88 | 13.68 | 37,645 |
| SIEB | 3.03▲ | +0.17 (+5.94%) | 3.03 | 2.80 | 45,065 |
| SILO | 0.3903▲ | +0.0267 (+7.34%) | 0.3998 | 0.3601 | 80,872 |
| SION | 43.66▲ | +4.72 (+12.12%) | 43.93 | 38.68 | 272,400 |
| SITM | 267.87▲ | +15.11 (+5.98%) | 274.38 | 243.6765 | 439,011 |
| SKBL | 2.13▲ | +0.13 (+6.50%) | 2.21 | 1.03 | 1,428,300 |
| SKIL | 10.82▲ | +1.64 (+17.86%) | 11.54 | 9.18 | 243,191 |
| SKYQ | 0.34▲ | +0.029 (+9.32%) | 0.34 | 0.317 | 153,686 |
| SKYX | 1.80▲ | +0.095 (+5.57%) | 1.84 | 1.64 | 1,011,297 |
| SLDB | 4.70▲ | +0.24 (+5.38%) | 4.83 | 4.4509 | 1,305,310 |
| SLND | 3.17▲ | +0.29 (+10.07%) | 3.175 | 2.8739 | 55,367 |
| SLQT | 1.42▲ | +0.08 (+5.97%) | 1.445 | 1.35 | 819,770 |
| SLRX | 0.87▲ | +0.1205 (+16.08%) | 0.87 | 0.75 | 946,370 |
| SLSN | 2.21▲ | +0.15 (+7.28%) | 2.26 | 2.00 | 50,600 |
| SMID | 33.69▲ | +2.49 (+7.98%) | 33.69 | 31.63 | 6,429 |
| SMST | 82.06▲ | +5.73 (+7.51%) | 85.445 | 72.9095 | 966,460 |
| SMX | 4.67▲ | +0.43 (+10.14%) | 4.75 | 3.90 | 6,493,748 |
| SNCR | 4.49▲ | +0.43 (+10.59%) | 4.49 | 4.02 | 191,000 |
| SNCY | 12.05▲ | +0.72 (+6.35%) | 12.32 | 11.41 | 783,192 |
| SNFCA | 8.34▲ | +0.41 (+5.17%) | 8.39 | 7.7622 | 32,656 |
| SNGX | 1.41▲ | +0.14 (+11.02%) | 1.43 | 1.26 | 233,400 |
| SNTI | 1.94▲ | +0.13 (+7.18%) | 2.00 | 1.76 | 233,900 |
| SOAR | 1.16▲ | +0.09 (+8.41%) | 1.17 | 1.04 | 193,209 |
| SOGP | 10.78▲ | +0.82 (+8.23%) | 10.78 | 9.81 | 16,602 |
| SONO | 16.78▲ | +0.83 (+5.20%) | 17.12 | 15.98 | 2,349,350 |
| SOPH | 4.54▲ | +0.65 (+16.71%) | 4.705 | 3.91 | 264,655 |
| SPB | 57.38▲ | +3.06 (+5.63%) | 58.465 | 54.73 | 453,595 |
| SPRY | 7.59▲ | +0.86 (+12.78%) | 7.70 | 6.66 | 3,898,515 |
| SPWH | 1.90▲ | +0.13 (+7.34%) | 1.937 | 1.75 | 156,257 |
| SPWR | 1.61▲ | +0.12 (+8.05%) | 1.63 | 1.485 | 1,402,562 |
| SRPT | 17.69▲ | +1.21 (+7.34%) | 17.72 | 16.33 | 3,939,883 |
| SRRK | 40.21▲ | +2.19 (+5.76%) | 40.75 | 38.02 | 2,076,789 |
| SRXH | 0.2735▲ | +0.0263 (+10.64%) | 0.2879 | 0.2453 | 384,184 |
| ST | 30.23▲ | +1.70 (+5.96%) | 30.335 | 28.50 | 2,107,335 |
| STEC | 1.2399▲ | +0.1999 (+19.22%) | 1.30 | 0.912 | 536,171 |
| STI | 11.28▲ | +1.17 (+11.57%) | 11.50 | 9.6201 | 379,424 |
| STKE | 2.23▲ | +0.13 (+6.19%) | 2.315 | 2.08 | 348,290 |
| STLA | 9.87▲ | +0.64 (+6.93%) | 9.96 | 9.59 | 20,051,900 |
| STOK | 29.34▲ | +1.41 (+5.05%) | 29.46 | 27.53 | 1,083,198 |
| STRS | 21.05▲ | +2.44 (+13.11%) | 21.05 | 18.50 | 10,278 |
| STRT | 68.555▲ | +4.005 (+6.20%) | 69.11 | 64.45 | 61,261 |
| STTK | 2.03▲ | +0.10 (+5.18%) | 2.06 | 1.89 | 93,600 |
| STUB | 10.83▲ | +0.52 (+5.04%) | 10.835 | 9.83 | 11,313,695 |
| STVN | 22.38▲ | +1.22 (+5.77%) | 22.485 | 21.21 | 232,752 |
| SUGP | 6.14▲ | +0.96 (+18.53%) | 7.23 | 4.9001 | 533,539 |
| SUNE | 1.28▲ | +0.20 (+18.52%) | 1.34 | 1.10 | 204,100 |
| SUUN | 1.73▲ | +0.09 (+5.49%) | 1.83 | 1.66 | 1,058,882 |
| SVC | 1.71▲ | +0.09 (+5.56%) | 1.71 | 1.59 | 1,370,417 |
| SVRA | 4.92▲ | +0.25 (+5.35%) | 4.935 | 4.59 | 2,404,893 |
| SVV | 8.35▲ | +0.45 (+5.70%) | 8.40 | 7.899 | 1,136,469 |
| SWAG | 1.84▲ | +0.10 (+5.75%) | 1.95 | 1.68 | 224,515 |
| SWIM | 6.56▲ | +0.42 (+6.84%) | 6.63 | 6.15 | 783,442 |
| SWK | 66.15▲ | +3.71 (+5.94%) | 66.92 | 62.70 | 2,374,037 |
| SY | 3.04▲ | +0.20 (+7.04%) | 3.105 | 2.82 | 1,525,920 |
| SYNA | 63.17▲ | +4.65 (+7.95%) | 63.45 | 58.32 | 629,802 |
| TACT | 4.36▲ | +0.26 (+6.34%) | 4.54 | 4.15 | 63,039 |
| TALK | 3.30▲ | +0.19 (+6.11%) | 3.31 | 3.07 | 1,290,561 |
| TAOX | 6.40▲ | +0.34 (+5.61%) | 6.60 | 5.60 | 307,319 |
| TARA | 7.26▲ | +0.82 (+12.73%) | 7.59 | 6.44 | 1,674,309 |
| TBCH | 13.26▲ | +0.67 (+5.32%) | 13.42 | 12.335 | 303,800 |
| TBI | 4.74▲ | +0.24 (+5.33%) | 4.85 | 4.45 | 179,600 |
| TCGL | 5.61▲ | +0.28 (+5.25%) | 5.82 | 5.16 | 1,624,518 |
| TCI | 48.00▲ | +2.61 (+5.75%) | 48.00 | 46.00 | 3,500 |
| TCMD | 25.70▲ | +1.77 (+7.40%) | 25.86 | 23.76 | 781,076 |
| TDIC | 0.2808▲ | +0.0284 (+11.25%) | 0.30 | 0.23 | 930,565 |
| TECX | 19.18▲ | +1.12 (+6.20%) | 19.575 | 17.85 | 401,942 |
| TELA | 1.17▲ | +0.11 (+10.38%) | 1.18 | 1.05 | 163,148 |
| TEM | 70.29▲ | +4.60 (+7.00%) | 71.01 | 64.95 | 6,471,842 |
| TENX | 8.15▲ | +0.445 (+5.78%) | 8.19 | 7.61 | 237,884 |
| TFII | 85.95▲ | +5.24 (+6.49%) | 86.20 | 81.19 | 192,171 |
| TFIN | 53.55▲ | +2.95 (+5.83%) | 53.72 | 51.20 | 266,618 |
| TFX | 110.23▲ | +5.59 (+5.34%) | 110.79 | 104.86 | 491,075 |
| THAR | 2.45▲ | +0.20 (+8.89%) | 2.48 | 2.19 | 254,900 |
| THH | 8.52▲ | +0.45 (+5.58%) | 8.75 | 8.03 | 28,924 |
| THO | 100.88▲ | +4.85 (+5.05%) | 102.94 | 95.8255 | 550,470 |
| THRM | 34.99▲ | +2.30 (+7.04%) | 35.025 | 32.91 | 218,037 |
| TIL | 13.14▲ | +1.17 (+9.77%) | 13.50 | 11.56 | 125,622 |
| TITN | 15.75▲ | +0.81 (+5.42%) | 15.96 | 14.94 | 137,298 |
| TLSA | 1.74▲ | +0.125 (+7.74%) | 1.77 | 1.53 | 328,320 |
| TMCI | 2.86▲ | +0.25 (+9.58%) | 2.925 | 2.5559 | 1,353,237 |
| TMDX | 130.93▲ | +7.11 (+5.74%) | 133.60 | 123.18 | 910,337 |
| TMQ | 4.27▲ | +0.29 (+7.29%) | 4.5399 | 3.87 | 10,078,273 |
| TNA | 40.25▲ | +3.10 (+8.34%) | 40.95 | 37.33 | 22,964,737 |
| TNDM | 21.28▲ | +1.78 (+9.13%) | 21.475 | 19.35 | 3,265,354 |
| TNET | 57.77▲ | +2.91 (+5.30%) | 58.175 | 55.09 | 432,017 |
| TNGX | 10.03▲ | +1.13 (+12.70%) | 10.07 | 8.53 | 4,559,526 |
| TNL | 64.70▲ | +3.31 (+5.39%) | 65.15 | 61.59 | 690,993 |
| TNON | 1.10▲ | +0.065 (+6.28%) | 1.10 | 1.04 | 148,400 |
| TNYA | 1.23▲ | +0.07 (+6.03%) | 1.28 | 1.16 | 2,357,824 |
| TPCS | 4.34▲ | +0.22 (+5.34%) | 4.505 | 4.145 | 64,328 |
| TPH | 32.64▲ | +1.99 (+6.49%) | 32.78 | 30.73 | 1,182,846 |
| TPOR | 25.13▲ | +1.83 (+7.85%) | 25.544 | 23.46 | 20,800 |