Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNTA | 0.6719▲ | +0.0419 (+6.65%) | 0.73 | 0.60 | 91,752 |
| GOAU | 44.36▲ | +3.01 (+7.28%) | 44.47 | 42.59 | 25,841 |
| GOEX | 84.6311▲ | +6.2511 (+7.98%) | 84.72 | 80.05 | 27,559 |
| GOLD | 40.08▲ | +2.10 (+5.53%) | 40.58 | 38.735 | 454,814 |
| GOOG | 286.86▲ | +13.72 (+5.02%) | 287.05 | 276.81 | 30,680,107 |
| GOOGL | 287.56▲ | +14.06 (+5.14%) | 288.07 | 277.09 | 42,262,462 |
| GOOS | 10.97▲ | +0.56 (+5.38%) | 11.115 | 10.65 | 301,681 |
| GOU | 19.7078▲ | +1.8234 (+10.20%) | 19.76 | 18.4762 | 31,690 |
| GPCR | 48.20▲ | +4.26 (+9.70%) | 48.35 | 44.4503 | 1,630,405 |
| GPGI | 17.10▲ | +0.90 (+5.56%) | 17.17 | 16.22 | 3,903,868 |
| GPK | 9.94▲ | +0.53 (+5.63%) | 9.96 | 9.52 | 8,663,476 |
| GPRO | 0.77▲ | +0.0995 (+14.84%) | 0.773 | 0.6747 | 4,102,354 |
| GPUS | 0.1504▲ | +0.0104 (+7.43%) | 0.1534 | 0.137 | 8,698,216 |
| GRAG | 6.8643▲ | +0.3967 (+6.13%) | 6.90 | 6.79 | 3,468 |
| GRAL | 51.68▲ | +4.78 (+10.19%) | 51.925 | 47.8965 | 1,269,934 |
| GRAN | 1.04▲ | +0.0625 (+6.39%) | 1.08 | 0.9398 | 33,718 |
| GRCE | 4.63▲ | +0.27 (+6.19%) | 4.69 | 4.3475 | 540,106 |
| GREK | 63.87▲ | +3.13 (+5.15%) | 64.12 | 62.52 | 60,837 |
| GRFS | 8.02▲ | +0.46 (+6.08%) | 8.02 | 7.73 | 867,602 |
| GRML | 0.33▲ | +0.0519 (+18.66%) | 0.3508 | 0.28 | 4,499,288 |
| GROV | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.23 | 149,331 |
| GROY | 3.58▲ | +0.28 (+8.48%) | 3.60 | 3.3701 | 2,518,247 |
| GRPN | 11.90▲ | +0.93 (+8.48%) | 12.045 | 11.00 | 1,438,173 |
| GRRR | 10.53▲ | +1.00 (+10.49%) | 10.60 | 9.60 | 500,598 |
| GSAT | 66.42▲ | +4.60 (+7.44%) | 67.855 | 63.18 | 1,047,628 |
| GSIT | 5.14▲ | +0.35 (+7.31%) | 5.17 | 4.82 | 539,643 |
| GSIW | 16.70▲ | +0.80 (+5.03%) | 16.70 | 15.95 | 4,844 |
| GSUN | 0.58▲ | +0.0313 (+5.70%) | 0.58 | 0.5065 | 221,149 |
| GT | 6.63▲ | +0.34 (+5.41%) | 6.66 | 6.35 | 8,195,268 |
| GTEC | 0.6988▲ | +0.0355 (+5.35%) | 0.7039 | 0.64 | 199,211 |
| GTES | 22.61▲ | +1.57 (+7.46%) | 22.74 | 21.58 | 3,726,634 |
| GURE | 6.25▲ | +1.03 (+19.73%) | 6.575 | 4.9031 | 93,105 |
| GUTS | 0.4578▲ | +0.0308 (+7.21%) | 0.4598 | 0.4257 | 2,080,714 |
| GV | 0.267▲ | +0.0401 (+17.67%) | 0.3899 | 0.2016 | 206,740,752 |
| GVH | 2.23▲ | +0.71 (+46.71%) | 2.53 | 1.43 | 7,123,999 |
| GWH | 1.17▲ | +0.06 (+5.41%) | 1.20 | 1.11 | 272,379 |
| GXAI | 1.21▲ | +0.08 (+7.08%) | 1.24 | 1.13 | 493,688 |
| GXO | 51.85▲ | +2.99 (+6.12%) | 51.94 | 49.40 | 1,060,627 |
| HAIL | 32.4664▲ | +1.8615 (+6.08%) | 32.4664 | 31.52 | 1,228 |
| HAIN | 0.6978▲ | +0.0655 (+10.36%) | 0.6978 | 0.62 | 1,367,235 |
| HBM | 20.90▲ | +1.85 (+9.71%) | 21.07 | 19.555 | 6,772,659 |
| HCAI | 0.145▲ | +0.0079 (+5.76%) | 0.1599 | 0.14 | 154,373 |
| HCAT | 1.27▲ | +0.09 (+7.63%) | 1.28 | 1.185 | 620,958 |
| HELP | 4.80▲ | +0.48 (+11.11%) | 4.865 | 4.35 | 747,605 |
| HERE | 3.54▲ | +0.23 (+6.95%) | 3.67 | 3.26 | 236,117 |
| HIBL | 59.76▲ | +6.59 (+12.39%) | 60.04 | 54.7501 | 153,749 |
| HIMS | 20.76▲ | +1.98 (+10.54%) | 21.00 | 18.642 | 34,389,301 |
| HIMX | 7.87▲ | +0.39 (+5.21%) | 7.90 | 7.49 | 2,263,940 |
| HIMZ | 23.06▲ | +4.15 (+21.95%) | 23.45 | 18.765 | 1,052,941 |
| HIND | 2.15▲ | +0.11 (+5.39%) | 2.23 | 2.08 | 25,820 |
| HIT | 1.45▲ | +0.15 (+11.54%) | 1.47 | 1.29 | 96,232 |
| HIVE | 1.90▲ | +0.15 (+8.57%) | 1.9199 | 1.78 | 12,529,995 |
| HIX | 3.98▲ | +0.21 (+5.57%) | 3.98 | 3.79 | 660,361 |
| HIYY | 14.1416▲ | +1.2257 (+9.49%) | 14.17 | 12.96 | 9,167 |
| HKIT | 0.0575▲ | +0.0175 (+43.75%) | 0.105 | 0.0529 | 729,015,134 |
| HL | 18.63▲ | +1.41 (+8.19%) | 18.695 | 17.64 | 21,478,547 |
| HMY | 15.37▲ | +1.21 (+8.55%) | 15.39 | 14.82 | 6,038,481 |
| HODU | 7.0462▲ | +0.7857 (+12.55%) | 7.055 | 6.2899 | 95,645 |
| HOLO | 2.05▲ | +0.20 (+10.81%) | 2.075 | 1.83 | 1,551,463 |
| HOOD | 69.30▲ | +4.14 (+6.35%) | 69.4127 | 65.18 | 35,442,616 |
| HOOG | 17.12▲ | +1.9017 (+12.50%) | 17.16 | 15.22 | 576,396 |
| HOOX | 19.4281▲ | +2.1681 (+12.56%) | 19.435 | 17.315 | 92,543 |
| HOOY | 27.86▲ | +1.36 (+5.13%) | 27.97 | 26.54 | 72,229 |
| HOTH | 0.8403▲ | +0.0702 (+9.12%) | 0.8499 | 0.7854 | 118,291 |
| HOUR | 1.765▲ | +0.085 (+5.06%) | 1.80 | 1.7201 | 6,174 |
| HOVR | 1.41▲ | +0.11 (+8.46%) | 1.43 | 1.32 | 588,650 |
| HPE | 23.81▲ | +1.20 (+5.31%) | 23.85 | 22.62 | 20,442,907 |
| HROW | 35.26▲ | +1.96 (+5.89%) | 35.63 | 34.00 | 590,934 |
| HRTX | 0.8001▲ | +0.0542 (+7.27%) | 0.81 | 0.74 | 1,238,233 |
| HSAI | 19.12▲ | +1.39 (+7.84%) | 19.47 | 17.98 | 3,147,926 |
| HSCS | 2.514▲ | +0.254 (+11.24%) | 2.52 | 2.3296 | 19,174 |
| HSHP | 13.30▲ | +0.74 (+5.89%) | 13.32 | 12.74 | 285,634 |
| HSLV | 5.88▲ | +0.69 (+13.29%) | 5.88 | 5.29 | 283,794 |
| HUDI | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.17 | 5,586 |
| HUHU | 8.55▲ | +1.04 (+13.85%) | 9.3799 | 7.90 | 55,106 |
| HUMA | 0.6067▲ | +0.0322 (+5.60%) | 0.6253 | 0.5601 | 7,097,121 |
| HUN | 13.31▲ | +0.74 (+5.89%) | 13.615 | 12.65 | 7,039,108 |
| HUT | 46.91▲ | +4.19 (+9.81%) | 47.03 | 43.75 | 4,261,796 |
| HUTG | 6.5726▲ | +1.07 (+19.45%) | 6.645 | 5.88 | 32,455 |
| HUYA | 3.30▲ | +0.28 (+9.27%) | 3.31 | 3.0365 | 1,272,200 |
| HWH | 1.08▲ | +0.16 (+17.39%) | 1.08 | 0.90 | 510,531 |
| HXL | 80.93▲ | +3.87 (+5.02%) | 81.45 | 77.65 | 1,544,211 |
| HYDR | 36.2375▲ | +1.9325 (+5.63%) | 36.32 | 34.68 | 17,879 |
| HYFT | 1.13▲ | +0.11 (+10.78%) | 1.15 | 1.03 | 188,555 |
| HYLN | 1.76▲ | +0.10 (+6.02%) | 1.78 | 1.6902 | 974,248 |
| HYMC | 35.20▲ | +4.73 (+15.52%) | 35.2999 | 31.51 | 3,423,284 |
| HYP | 24.54▲ | +1.57 (+6.84%) | 24.54 | 23.42 | 22,786 |
| HYPD | 3.45▲ | +0.25 (+7.81%) | 3.48 | 3.20 | 148,487 |
| IAG | 18.82▲ | +1.32 (+7.54%) | 18.86 | 18.09 | 7,196,653 |
| IAUX | 1.52▲ | +0.11 (+7.80%) | 1.53 | 1.435 | 25,764,578 |
| IBIO | 1.90▲ | +0.19 (+11.11%) | 1.955 | 1.70 | 802,950 |
| IBKR | 67.07▲ | +3.38 (+5.31%) | 67.37 | 64.30 | 4,353,877 |
| IBLC | 36.54▲ | +2.25 (+6.56%) | 36.6194 | 34.91 | 13,531 |
| IBRN | 32.959▲ | +2.187 (+7.11%) | 32.959 | 31.28 | 1,633 |
| IBRX | 7.67▲ | +1.01 (+15.17%) | 7.755 | 7.085 | 23,763,407 |
| ICCM | 0.301▲ | +0.0205 (+7.31%) | 0.3216 | 0.28 | 1,066,476 |
| ICG | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.1201 | 16,378 |
| ICHR | 46.61▲ | +4.49 (+10.66%) | 46.67 | 43.14 | 651,766 |
| ICLR | 110.66▲ | +5.56 (+5.29%) | 111.8525 | 103.192 | 1,172,566 |
| ICOI | 11.09▲ | +0.56 (+5.32%) | 11.09 | 10.70 | 40,088 |