Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMHX | 57.54▲ | +2.92 (+5.35%) | 57.59 | 55.46 | 127,937 |
| SMJF | 4.41▲ | +0.58 (+15.14%) | 4.57 | 3.48 | 820,312 |
| SMMT | 17.89▲ | +2.04 (+12.87%) | 17.93 | 16.13 | 4,557,472 |
| SMRT | 1.23▲ | +0.08 (+6.96%) | 1.25 | 1.13 | 2,059,633 |
| SMTC | 141.85▲ | +7.06 (+5.24%) | 143.5925 | 136.23 | 2,035,441 |
| SMXT | 0.5484▲ | +0.0387 (+7.59%) | 0.5574 | 0.50 | 103,760 |
| SN | 107.15▲ | +5.16 (+5.06%) | 107.30 | 100.3227 | 1,524,692 |
| SNES | 1.79▲ | +0.26 (+16.99%) | 1.79 | 1.54 | 124,214 |
| SNOA | 1.07▲ | +0.06 (+5.94%) | 1.10 | 1.01 | 451,539 |
| SNTI | 0.98▲ | +0.0996 (+11.31%) | 0.98 | 0.8729 | 178,421 |
| SOBR | 1.39▲ | +0.21 (+17.80%) | 1.40 | 1.19 | 175,918 |
| SOFA | 12.072▲ | +0.652 (+5.71%) | 12.10 | 11.17 | 35,784 |
| SOFX | 8.32▲ | +0.46 (+5.85%) | 8.378 | 7.675 | 1,062,054 |
| SOLS | 84.48▲ | +4.61 (+5.77%) | 84.55 | 80.71 | 1,341,926 |
| SORA | 2.53▲ | +0.14 (+5.86%) | 2.652 | 2.50 | 5,455 |
| SOXL | 173.20▲ | +21.31 (+14.03%) | 173.70 | 161.00 | 55,839,452 |
| SPRB | 51.515▲ | +3.265 (+6.77%) | 52.71 | 49.00 | 59,763 |
| SPRY | 7.80▲ | +0.63 (+8.79%) | 7.83 | 7.19 | 1,588,719 |
| SRFM | 1.17▲ | +0.06 (+5.41%) | 1.2099 | 1.10 | 2,581,252 |
| SRTA | 5.54▲ | +0.32 (+6.13%) | 5.55 | 5.185 | 812,227 |
| SRZN | 27.05▲ | +1.48 (+5.79%) | 27.5199 | 25.00 | 91,855 |
| SSSS | 13.51▲ | +0.88 (+6.97%) | 13.56 | 12.75 | 336,364 |
| STFS | 9.46▲ | +1.95 (+25.97%) | 9.96 | 7.63 | 218,207 |
| STHH | 128.659▲ | +6.717 (+5.51%) | 129.043 | 126.615 | 5,518 |
| STM | 64.93▲ | +3.70 (+6.04%) | 65.06 | 63.20 | 9,180,596 |
| STNE | 11.05▲ | +0.76 (+7.39%) | 11.09 | 10.35 | 9,681,887 |
| STRT | 70.64▲ | +3.38 (+5.03%) | 71.15 | 67.48 | 88,335 |
| STSS | 1.86▲ | +0.09 (+5.08%) | 1.8889 | 1.74 | 158,260 |
| STTK | 6.17▲ | +0.38 (+6.56%) | 6.19 | 5.86 | 296,329 |
| STXS | 1.85▲ | +0.12 (+6.94%) | 1.86 | 1.73 | 390,827 |
| SUPV | 7.79▲ | +0.44 (+5.99%) | 7.85 | 7.33 | 704,471 |
| SUPX | 10.69▲ | +1.19 (+12.53%) | 11.00 | 9.53 | 246,581 |
| SUUN | 0.7089▲ | +0.0839 (+13.42%) | 0.7198 | 0.6221 | 1,239,083 |
| SVC | 1.77▲ | +0.13 (+7.93%) | 1.795 | 1.63 | 17,397,088 |
| SVRA | 5.08▲ | +0.36 (+7.63%) | 5.125 | 4.72 | 1,134,874 |
| SVV | 7.90▲ | +0.80 (+11.27%) | 7.90 | 6.97 | 3,043,605 |
| SWKS | 74.35▲ | +4.00 (+5.69%) | 74.44 | 70.31 | 4,105,664 |
| SYM | 49.96▲ | +3.35 (+7.19%) | 50.15 | 46.94 | 1,783,225 |
| SYRE | 71.92▲ | +5.30 (+7.96%) | 72.47 | 67.88 | 1,046,319 |
| TARA | 4.76▲ | +0.42 (+9.68%) | 4.77 | 4.41 | 701,326 |
| TARK | 43.2363▲ | +2.2363 (+5.45%) | 43.2363 | 41.32 | 13,969 |
| TARS | 64.79▲ | +3.50 (+5.71%) | 64.91 | 61.38 | 501,279 |
| TATT | 39.54▲ | +6.85 (+20.95%) | 40.73 | 36.045 | 552,324 |
| TBH | 0.6534▲ | +0.0518 (+8.61%) | 0.7083 | 0.64 | 443,795 |
| TCAN | 26.4425▲ | +1.3282 (+5.29%) | 26.459 | 25.25 | 12,774 |
| TDUP | 4.29▲ | +0.24 (+5.93%) | 4.335 | 3.98 | 2,117,699 |
| TE | 8.70▲ | +1.82 (+26.45%) | 9.42 | 7.22 | 103,629,698 |
| TECL | 196.90▲ | +12.46 (+6.76%) | 197.19 | 186.88 | 888,644 |
| TECX | 28.84▲ | +1.55 (+5.68%) | 28.87 | 27.15 | 180,790 |
| TELA | 0.949▲ | +0.089 (+10.35%) | 1.045 | 0.8301 | 135,722 |
| TELO | 1.31▲ | +0.09 (+7.38%) | 1.34 | 1.2001 | 107,117 |
| TER | 344.34▲ | +22.82 (+7.10%) | 344.47 | 324.48 | 3,383,226 |
| TERG | 44.32▲ | +5.52 (+14.23%) | 44.39 | 40.385 | 71,150 |
| TG | 7.66▲ | +0.39 (+5.36%) | 7.69 | 7.25 | 158,344 |
| THRY | 3.78▲ | +0.23 (+6.48%) | 3.80 | 3.385 | 1,147,065 |
| THYP | 30.6486▲ | +2.3654 (+8.36%) | 30.70 | 29.20 | 844,633 |
| TILE | 28.75▲ | +1.38 (+5.04%) | 28.77 | 27.04 | 574,499 |
| TJX | 159.21▲ | +8.53 (+5.66%) | 160.59 | 152.52 | 9,238,285 |
| TK | 14.15▲ | +0.77 (+5.75%) | 14.22 | 13.45 | 928,720 |
| TKR | 117.20▲ | +7.84 (+7.17%) | 118.35 | 110.255 | 1,940,293 |
| TLN | 344.46▲ | +29.89 (+9.50%) | 347.20 | 329.25 | 886,642 |
| TLS | 4.68▲ | +0.28 (+6.36%) | 4.705 | 4.34 | 778,443 |
| TLSA | 1.61▲ | +0.23 (+16.67%) | 1.67 | 1.38 | 274,669 |
| TNA | 61.77▲ | +4.28 (+7.44%) | 61.89 | 57.69 | 8,472,883 |
| TNDM | 15.04▲ | +1.18 (+8.51%) | 15.10 | 13.62 | 1,696,760 |
| TNMG | 0.78▲ | +0.1796 (+29.91%) | 0.85 | 0.60 | 766,958 |
| TNXP | 14.50▲ | +0.79 (+5.76%) | 14.705 | 13.7045 | 220,242 |
| TOL | 136.31▲ | +12.17 (+9.80%) | 136.41 | 126.55 | 1,943,409 |
| TOVX | 0.30▲ | +0.0331 (+12.40%) | 0.3119 | 0.2615 | 3,064,308 |
| TPOR | 35.61▲ | +2.15 (+6.43%) | 36.18 | 33.2901 | 13,022 |
| TRDA | 6.04▲ | +0.39 (+6.90%) | 6.07 | 5.70 | 436,884 |
| TREX | 38.25▲ | +2.01 (+5.55%) | 38.31 | 35.69 | 2,054,390 |
| TRIB | 0.6044▲ | +0.0393 (+6.95%) | 0.617 | 0.5596 | 144,333 |
| TRIP | 9.93▲ | +0.63 (+6.77%) | 9.985 | 9.042 | 6,100,308 |
| TSEM | 264.48▲ | +13.20 (+5.25%) | 268.44 | 256.77 | 1,517,134 |
| TSHA | 5.49▲ | +0.305 (+5.88%) | 5.54 | 5.17 | 3,125,964 |
| TSLG | 7.23▲ | +0.45 (+6.64%) | 7.2301 | 6.87 | 41,285,888 |
| TSLI | 27.1151▲ | +1.4751 (+5.75%) | 27.1151 | 26.07 | 11,520 |
| TSLL | 14.67▲ | +0.88 (+6.38%) | 14.688 | 13.935 | 66,120,701 |
| TSLR | 25.02▲ | +1.54 (+6.56%) | 25.04 | 23.792 | 2,016,330 |
| TSXU | 50.44▲ | +3.27 (+6.93%) | 50.61 | 48.49 | 15,832 |
| TVGN | 10.48▲ | +0.61 (+6.18%) | 10.63 | 9.355 | 9,665 |
| TWG | 2.95▲ | +0.19 (+6.88%) | 3.00 | 2.765 | 15,698 |
| TWST | 53.66▲ | +4.16 (+8.40%) | 55.13 | 48.85 | 2,109,573 |
| TX | 44.56▲ | +2.37 (+5.62%) | 44.65 | 43.38 | 640,410 |
| TXG | 23.98▲ | +1.69 (+7.58%) | 24.045 | 21.99 | 2,847,153 |
| TXXH | 40.4842▲ | +5.6842 (+16.33%) | 40.50 | 37.20 | 47,699 |
| UAL | 98.02▲ | +8.90 (+9.99%) | 98.6209 | 89.235 | 9,021,076 |
| UAMY | 8.33▲ | +0.89 (+11.96%) | 8.56 | 7.57 | 15,523,592 |
| UBR | 33.5061▲ | +1.7297 (+5.44%) | 33.5061 | 33.3199 | 812 |
| UCAR | 1.36▲ | +0.11 (+8.80%) | 1.42 | 1.25 | 304,576 |
| UCC | 49.0512▲ | +2.4264 (+5.20%) | 49.0512 | 47.70 | 642 |
| UEC | 12.75▲ | +0.84 (+7.05%) | 12.885 | 11.85 | 11,290,143 |
| UECG | 6.7226▲ | +0.7326 (+12.23%) | 6.87 | 5.90 | 87,138 |
| ULCC | 4.69▲ | +0.44 (+10.35%) | 4.735 | 4.17 | 4,893,197 |
| ULH | 14.08▲ | +0.95 (+7.24%) | 14.165 | 13.19 | 64,554 |
| UMAC | 14.37▲ | +0.71 (+5.20%) | 14.45 | 13.36 | 2,586,536 |
| UMDD | 32.065▲ | +1.7846 (+5.89%) | 32.065 | 30.20 | 2,073 |
| UP | 6.55▲ | +0.52 (+8.62%) | 6.86 | 5.97 | 212,000 |
| UPC | 2.70▲ | +0.16 (+6.30%) | 2.70 | 2.51 | 8,623 |