Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMFA | 1.67▼ | -0.03 (-1.76%) | 1.78 | 1.65 | 30,602 |
| LNZA | 0.2388▲ | +0.0253 (+11.85%) | 0.2441 | 0.2125 | 1,117,563 |
| LODE | 2.46▼ | -0.08 (-3.15%) | 2.55 | 2.39 | 259,204 |
| LOT | 1.84▼ | -0.03 (-1.60%) | 1.94 | 1.7512 | 50,402 |
| LPRO | 1.55▲ | +0.19 (+13.97%) | 1.56 | 1.31 | 2,523,283 |
| LPSN | 0.7804▼ | -0.0818 (-9.49%) | 0.8698 | 0.7711 | 1,162,343 |
| LPTX | 0.3416▲ | +0.0065 (+1.94%) | 0.3598 | 0.3384 | 144,764 |
| LSAK | 3.92▼ | -0.35 (-8.20%) | 4.43 | 3.39 | 70,496 |
| LTRX | 2.13▼ | -0.02 (-0.93%) | 2.21 | 2.10 | 153,526 |
| LUXE | 7.285▼ | -0.085 (-1.15%) | 7.475 | 7.27 | 0 |
| LVWR | 1.06▼ | -0.09 (-7.83%) | 1.17 | 1.05 | 29,687 |
| LWLG | 0.8566▲ | +0.0139 (+1.65%) | 0.8696 | 0.825 | 449,478 |
| LZ | 7.25▼ | -0.02 (-0.28%) | 7.345 | 7.13 | 2,560,532 |
| MAGN | 12.43▼ | -2.74 (-18.06%) | 13.87 | 12.20 | 2,343,300 |
| MAN | 38.37▼ | -0.48 (-1.24%) | 39.415 | 38.10 | 1,107,493 |
| MARA | 13.33▲ | +0.18 (+1.37%) | 13.59 | 13.05 | 31,516,700 |
| MARO | 21.73▲ | +0.30 (+1.40%) | 21.9688 | 21.35 | 24,716 |
| MASS | 5.43▲ | +0.12 (+2.26%) | 5.61 | 5.32 | 237,079 |
| MATH | 1.92 | +0.00 (+0.00%) | 1.94 | 1.8749 | 79,149 |
| MATV | 5.03▼ | -0.08 (-1.57%) | 5.21 | 5.005 | 454,117 |
| MATX | 94.48▲ | +1.37 (+1.47%) | 97.1512 | 91.7459 | 1,217,992 |
| MAXI | 26.39▲ | +0.51 (+1.97%) | 27.17 | 26.01 | 17,392 |
| MAXN | 2.82▲ | +0.03 (+1.08%) | 2.83 | 2.76 | 91,639 |
| MAZE | 9.49▲ | +0.38 (+4.17%) | 9.70 | 8.77 | 210,100 |
| MBLY | 14.76▲ | +0.19 (+1.30%) | 14.825 | 14.21 | 2,243,453 |
| MBX | 10.83▲ | +0.01 (+0.09%) | 11.73 | 10.48 | 158,900 |
| MDXG | 6.98▲ | +0.37 (+5.60%) | 6.99 | 6.53 | 1,352,753 |
| MDXH | 1.71▲ | +0.01 (+0.59%) | 1.80 | 1.69 | 67,291 |
| MEC | 12.85▼ | -0.31 (-2.36%) | 14.14 | 12.70 | 130,339 |
| MEG | 15.05▼ | -0.21 (-1.38%) | 15.58 | 14.92 | 299,715 |
| MEI | 6.59▲ | +0.22 (+3.45%) | 6.695 | 6.41 | 278,989 |
| MELI | 2,262.09▲ | +33.09 (+1.48%) | 2,277.5999 | 2,217.46 | 711,878 |
| MERC | 3.37▼ | -0.19 (-5.34%) | 3.77 | 3.365 | 747,773 |
| MGLD | 0.8476▼ | -0.0253 (-2.90%) | 0.8905 | 0.8476 | 1,022 |
| MGNI | 12.43▲ | +0.10 (+0.81%) | 12.60 | 12.28 | 2,830,396 |
| MGX | 1.45▲ | +0.005 (+0.35%) | 1.515 | 1.43 | 332,281 |
| MI | 2.405▲ | +0.045 (+1.91%) | 2.473 | 2.27 | 11,000 |
| MIDD | 131.63▼ | -3.75 (-2.77%) | 139.05 | 130.895 | 1,882,826 |
| MIRA | 1.16▼ | -0.04 (-3.33%) | 1.24 | 1.149 | 187,020 |
| MIRM | 41.22▲ | +0.22 (+0.54%) | 41.66 | 40.70 | 405,400 |
| MITQ | 0.5501▼ | -0.0115 (-2.05%) | 0.599 | 0.5501 | 30,931 |
| MLR | 42.24▲ | +0.15 (+0.36%) | 42.71 | 41.78 | 63,081 |
| MLSS | 0.91▼ | -0.0493 (-5.14%) | 0.98 | 0.91 | 48,800 |
| MLTX | 37.60▼ | -1.665 (-4.24%) | 39.43 | 37.05 | 568,010 |
| MLYS | 14.76▲ | +0.30 (+2.07%) | 14.76 | 14.03 | 530,072 |
| MMS | 67.16▲ | +0.69 (+1.04%) | 67.46 | 66.17 | 494,700 |
| MNPR | 39.10▲ | +0.32 (+0.83%) | 40.70 | 37.81 | 12,100 |
| MNRS | 18.259▲ | +0.0141 (+0.08%) | 18.33 | 18.246 | 400 |
| MPAA | 9.23▲ | +0.15 (+1.65%) | 9.53 | 9.09 | 106,450 |
| MQ | 4.09▲ | +0.19 (+4.87%) | 4.12 | 3.93 | 12,780,949 |
| MRAL | 15.46▲ | +0.055 (+0.36%) | 16.19 | 15.02 | 98,900 |
| MRC | 11.47▼ | -0.74 (-6.06%) | 12.10 | 10.76 | 1,670,600 |
| MRKR | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.10 | 19,544 |
| MRT | 3.14▼ | -0.19 (-5.71%) | 3.34 | 3.14 | 12,273 |
| MRUS | 39.43▼ | -0.015 (-0.04%) | 41.505 | 38.49 | 1,105,361 |
| MSC | 3.00▲ | +0.4467 (+17.50%) | 3.00 | 2.6587 | 1,608 |
| MSTR | 392.48▲ | +6.88 (+1.78%) | 396.35 | 388.26 | 10,607,553 |
| MSTX | 41.27▲ | +1.45 (+3.64%) | 42.19 | 40.46 | 7,632,790 |
| MSW | 3.25▲ | +0.06 (+1.88%) | 3.64 | 3.17 | 32,100 |
| MTDR | 40.04▼ | -0.29 (-0.72%) | 40.55 | 39.27 | 2,186,600 |
| MTLS | 5.24▼ | -0.05 (-0.95%) | 5.39 | 5.21 | 115,478 |
| MTRX | 12.26▲ | +0.18 (+1.49%) | 12.31 | 12.05 | 360,694 |
| MTSI | 113.37▲ | +2.68 (+2.42%) | 113.855 | 110.09 | 988,152 |
| MTSR | 23.14▲ | +0.40 (+1.76%) | 23.41 | 21.10 | 965,300 |
| MTW | 8.56▲ | +0.22 (+2.64%) | 8.78 | 7.58 | 339,417 |
| MTX | 52.34▼ | -0.08 (-0.15%) | 52.95 | 52.11 | 266,277 |
| MULL | 10.149▲ | +0.519 (+5.39%) | 10.16 | 9.55 | 50,500 |
| MUU | 11.38▲ | +0.58 (+5.37%) | 11.43 | 10.75 | 541,782 |
| MVST | 1.93▲ | +0.01 (+0.52%) | 1.98 | 1.89 | 2,442,800 |
| MWG | 0.264▼ | -0.0061 (-2.26%) | 0.30 | 0.24 | 122,441 |
| MWYN | 3.51▲ | +0.21 (+6.36%) | 3.58 | 3.34 | 86,851 |
| MYPS | 1.36▲ | +0.05 (+3.82%) | 1.365 | 1.2742 | 162,612 |
| MYTE | 7.29▼ | -0.13 (-1.75%) | 7.58 | 7.20 | 45,348 |
| NABL | 7.14▲ | +0.03 (+0.42%) | 7.28 | 7.075 | 1,766,130 |
| NAGE | 8.45▼ | -0.28 (-3.21%) | 8.85 | 8.37 | 1,324,309 |
| NAII | 2.86▲ | +0.16 (+5.93%) | 2.97 | 2.75 | 7,494 |
| NATR | 13.25▲ | +0.84 (+6.77%) | 14.27 | 12.90 | 112,646 |
| NCI | 0.319▲ | +0.0015 (+0.47%) | 0.32 | 0.301 | 9,272 |
| NCIQ | 23.888▲ | +0.2929 (+1.24%) | 24.21 | 23.888 | 12,100 |
| NCSM | 31.10▲ | +1.39 (+4.68%) | 31.98 | 29.94 | 9,323 |
| NCTY | 10.61▲ | +0.30 (+2.91%) | 10.81 | 10.31 | 106,013 |
| NEGG | 3.67▼ | -0.09 (-2.39%) | 3.86 | 3.50 | 42,316 |
| NEOV | 3.19▼ | -0.17 (-5.06%) | 3.37 | 3.09 | 264,845 |
| NFGC | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.1546 | 513,299 |
| NGNE | 13.86▲ | +0.81 (+6.21%) | 13.87 | 12.97 | 157,873 |
| NINE | 0.613▼ | -0.1371 (-18.28%) | 0.77 | 0.602 | 2,102,600 |
| NITO | 0.3605▼ | -0.0293 (-7.52%) | 0.43 | 0.3547 | 8,940,914 |
| NIXX | 1.66▼ | -0.01 (-0.60%) | 1.6882 | 1.51 | 269,827 |
| NNVC | 1.24▼ | -0.0211 (-1.67%) | 1.285 | 1.20 | 59,128 |
| NOG | 24.45 | +0.00 (+0.00%) | 24.61 | 23.94 | 1,245,106 |
| NOTV | 2.01▲ | +0.25 (+14.20%) | 2.06 | 1.85 | 653,968 |
| NPWR | 1.81 | +0.00 (+0.00%) | 1.88 | 1.80 | 416,321 |
| NSSC | 24.93▲ | +0.21 (+0.85%) | 25.04 | 24.60 | 388,677 |
| NTHI | 5.40▲ | +0.79 (+17.14%) | 5.45 | 4.61 | 69,697 |
| NTLA | 7.29▲ | +0.04 (+0.55%) | 7.4975 | 7.21 | 3,681,033 |
| NUS | 5.75▼ | -0.03 (-0.52%) | 5.86 | 5.65 | 684,100 |
| NUVL | 66.72▼ | -1.47 (-2.16%) | 69.20 | 66.17 | 1,142,814 |
| NVAX | 5.95▼ | -0.12 (-1.98%) | 6.11 | 5.915 | 4,515,894 |
| NVCT | 8.76▼ | -0.20 (-2.23%) | 9.31 | 8.0995 | 140,823 |
| NVEC | 60.66▲ | +0.02 (+0.03%) | 61.52 | 60.2878 | 14,147 |