Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDBL | 2.31▲ | +0.20 (+9.48%) | 2.399 | 2.01 | 183,300 |
| EHTH | 5.75▲ | +1.07 (+22.86%) | 7.09 | 5.35 | 1,588,091 |
| ELAN | 12.01▲ | +2.50 (+26.29%) | 12.14 | 10.75 | 22,252,076 |
| ELPW | 3.65▲ | +0.20 (+5.80%) | 3.79 | 3.35 | 17,400 |
| ELTK | 9.9899▲ | +0.6272 (+6.70%) | 10.1026 | 8.86 | 85,783 |
| ENGS | 2.78▲ | +0.16 (+6.11%) | 3.03 | 2.65 | 1,126,029 |
| ENTO | 0.379▲ | +0.0236 (+6.64%) | 0.39 | 0.362 | 77,255 |
| EOSE | 6.67▲ | +1.63 (+32.34%) | 6.89 | 5.34 | 37,215,226 |
| EPWK | 7.23▲ | +0.45 (+6.64%) | 7.705 | 6.40 | 296,700 |
| EQ | 0.3891▲ | +0.0215 (+5.85%) | 0.3954 | 0.368 | 51,671 |
| ES | 62.24▲ | +3.03 (+5.12%) | 62.84 | 59.40 | 4,553,635 |
| EWCZ | 3.45▲ | +0.21 (+6.48%) | 3.45 | 3.215 | 703,118 |
| EYE | 15.61▲ | +2.28 (+17.10%) | 15.63 | 14.38 | 11,381,580 |
| FATBB | 2.9573▲ | +0.1523 (+5.43%) | 2.9573 | 2.9573 | 821 |
| FCUV | 4.5882▲ | +0.3482 (+8.21%) | 4.98 | 4.2508 | 44,444 |
| FEAM | 5.06▲ | +0.46 (+10.00%) | 5.30 | 4.30 | 84,117 |
| FGEN | 0.326▲ | +0.0348 (+11.95%) | 0.339 | 0.295 | 979,841 |
| FGI | 0.59▲ | +0.0799 (+15.66%) | 0.59 | 0.50 | 244,704 |
| FLGC | 0.604▲ | +0.034 (+5.96%) | 0.63 | 0.5363 | 504,935 |
| FLL | 3.25▲ | +0.18 (+5.86%) | 3.3958 | 3.07 | 221,514 |
| FLNC | 4.51▲ | +0.32 (+7.64%) | 4.535 | 4.27 | 8,686,616 |
| FLUX | 1.91▲ | +0.14 (+7.91%) | 1.96 | 1.7393 | 50,037 |
| FLX | 2.40▲ | +0.134 (+5.91%) | 2.4335 | 2.29 | 48,633 |
| FLYW | 10.90▲ | +0.86 (+8.57%) | 10.91 | 9.79 | 5,039,361 |
| FNGR | 3.16▲ | +0.17 (+5.69%) | 3.20 | 2.9309 | 640,100 |
| FOA | 21.29▲ | +1.84 (+9.46%) | 23.3358 | 20.1238 | 320,732 |
| FOSL | 1.25▲ | +0.09 (+7.76%) | 1.30 | 1.1546 | 424,900 |
| FRD | 16.02▲ | +0.82 (+5.39%) | 16.52 | 15.59 | 11,954 |
| FRGE | 13.41▲ | +1.33 (+11.01%) | 14.53 | 12.49 | 182,218 |
| FTK | 10.15▲ | +3.01 (+42.16%) | 10.40 | 7.75 | 1,240,599 |
| FVRR | 29.13▲ | +2.34 (+8.73%) | 29.17 | 26.60 | 1,617,882 |
| GALT | 1.57▲ | +0.21 (+15.44%) | 1.58 | 1.38 | 240,038 |
| GCI | 3.31▲ | +0.16 (+5.08%) | 3.55 | 3.24 | 1,873,401 |
| GCTK | 0.17▲ | +0.011 (+6.92%) | 0.174 | 0.147 | 6,083,700 |
| GEN | 27.84▲ | +2.12 (+8.24%) | 28.45 | 26.20 | 8,758,963 |
| GEVO | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.01 | 2,612,404 |
| GGLS | 14.65▲ | +0.99 (+7.25%) | 14.94 | 13.57 | 714,688 |
| GOCO | 8.49▲ | +1.31 (+18.25%) | 8.58 | 7.17 | 93,139 |
| GOLF | 68.38▲ | +3.37 (+5.18%) | 69.01 | 64.975 | 604,418 |
| GPCR | 26.60▲ | +1.27 (+5.01%) | 26.65 | 25.061 | 536,195 |
| GPMT | 2.18▲ | +0.28 (+14.74%) | 2.32 | 1.94 | 705,700 |
| GPRO | 0.5926▲ | +0.0302 (+5.37%) | 0.612 | 0.5586 | 3,811,976 |
| GPUS | 6.17▲ | +1.47 (+31.28%) | 8.56 | 5.19 | 87,882,500 |
| GRAL | 34.71▲ | +2.55 (+7.93%) | 35.9178 | 32.0714 | 1,358,282 |
| GROV | 1.16▲ | +0.08 (+7.41%) | 1.16 | 1.08 | 24,005 |
| GTIM | 1.96▲ | +0.13 (+7.10%) | 2.00 | 1.82 | 47,540 |
| GVH | 0.7953▲ | +0.0656 (+8.99%) | 0.9491 | 0.73 | 1,149,489 |
| HALO | 70.14▲ | +10.76 (+18.12%) | 70.505 | 61.75 | 9,681,945 |
| HAO | 1.5452▲ | +0.239 (+18.30%) | 1.5471 | 1.3045 | 1,561 |
| HCAI | 8.01▲ | +0.64 (+8.68%) | 8.60 | 7.52 | 355,300 |
| HEPA | 0.39▲ | +0.0661 (+20.41%) | 0.49 | 0.3121 | 20,712,481 |
| HGTY | 9.75▲ | +0.87 (+9.80%) | 9.8624 | 9.285 | 119,800 |
| HHS | 4.809▲ | +0.379 (+8.56%) | 4.81 | 4.43 | 6,204 |
| HIMS | 52.35▲ | +2.88 (+5.82%) | 52.38 | 47.20 | 85,989,900 |
| HIMZ | 37.16▲ | +3.87 (+11.63%) | 37.16 | 30.24 | 2,463,778 |
| HLIO | 29.15▲ | +2.02 (+7.45%) | 29.70 | 28.34 | 808,800 |
| HLP | 1.23▲ | +0.11 (+9.82%) | 1.255 | 1.10 | 49,229 |
| HOOK | 1.61▲ | +0.13 (+8.78%) | 1.665 | 1.4101 | 156,010 |
| HRTG | 24.30▲ | +4.47 (+22.54%) | 24.40 | 20.955 | 1,227,583 |
| HTCO | 1.87▲ | +0.18 (+10.65%) | 1.88 | 1.65 | 124,450 |
| HYPR | 0.7086▲ | +0.0356 (+5.29%) | 0.7165 | 0.66 | 369,342 |
| IBG | 0.81▲ | +0.111 (+15.88%) | 0.819 | 0.6602 | 383,571 |
| IFBD | 1.115▲ | +0.06 (+5.69%) | 1.17 | 1.05 | 28,183 |
| IHS | 5.94▲ | +0.50 (+9.19%) | 5.97 | 5.36 | 3,153,635 |
| IMCR | 29.92▲ | +1.86 (+6.63%) | 30.44 | 27.8834 | 287,058 |
| IMMX | 2.12▲ | +0.17 (+8.72%) | 2.15 | 1.96 | 25,190 |
| INDO | 2.62▲ | +0.29 (+12.45%) | 2.62 | 2.42 | 348,866 |
| INLX | 14.47▲ | +1.43 (+10.97%) | 14.50 | 13.11 | 14,888 |
| INNV | 3.26▲ | +0.41 (+14.39%) | 3.31 | 2.85 | 79,460 |
| INTT | 6.39▲ | +0.52 (+8.86%) | 6.39 | 5.94 | 28,914 |
| INZY | 1.33▲ | +0.07 (+5.56%) | 1.63 | 1.27 | 2,258,056 |
| IPGP | 57.88▲ | +2.97 (+5.41%) | 58.23 | 53.98 | 832,650 |
| IPHA | 2.3753▲ | +0.1253 (+5.57%) | 2.40 | 2.25 | 121,868 |
| IRD | 1.02▲ | +0.0879 (+9.43%) | 1.02 | 0.9179 | 576,839 |
| ITP | 0.277▲ | +0.0217 (+8.50%) | 0.277 | 0.26 | 144,654 |
| IVF | 2.08▲ | +0.18 (+9.47%) | 2.2002 | 1.86 | 733,713 |
| IVVD | 0.5852▲ | +0.0566 (+10.71%) | 0.795 | 0.54 | 13,016,667 |
| JDST | 12.05▲ | +0.61 (+5.33%) | 12.205 | 11.7713 | 2,493,647 |
| JFB | 4.74▲ | +0.2672 (+5.97%) | 4.75 | 4.60 | 14,300 |
| JWEL | 2.01▲ | +0.14 (+7.49%) | 2.09 | 1.88 | 22,298 |
| JYD | 0.218▲ | +0.0173 (+8.62%) | 0.2181 | 0.20 | 2,815,790 |
| KE | 18.38▲ | +3.67 (+24.95%) | 18.505 | 16.33 | 574,199 |
| KNDI | 1.17▲ | +0.08 (+7.34%) | 1.18 | 1.09 | 69,131 |
| KVYO | 33.62▲ | +2.02 (+6.39%) | 34.13 | 31.19 | 8,166,989 |
| LANV | 2.22▲ | +0.14 (+6.73%) | 2.36 | 2.12 | 37,030 |
| LDI | 1.13▲ | +0.11 (+10.78%) | 1.21 | 1.04 | 1,796,880 |
| LESL | 0.6969▲ | +0.0429 (+6.56%) | 0.727 | 0.6543 | 4,170,598 |
| LIMN | 5.996▲ | +0.496 (+9.02%) | 6.60 | 5.80 | 16,062 |
| LION | 8.15▲ | +1.36 (+20.03%) | 8.50 | 7.41 | 5,802,300 |
| LIVE | 14.51▲ | +1.0573 (+7.86%) | 14.96 | 12.70 | 41,728 |
| LIVN | 43.50▲ | +8.34 (+23.72%) | 44.00 | 39.36 | 3,152,454 |
| LMB | 120.44▲ | +5.75 (+5.01%) | 120.49 | 113.1301 | 309,490 |
| LNZA | 0.2388▲ | +0.0253 (+11.85%) | 0.2441 | 0.2125 | 1,117,563 |
| LPRO | 1.55▲ | +0.19 (+13.97%) | 1.56 | 1.31 | 2,523,283 |
| LTRN | 4.34▲ | +0.53 (+13.91%) | 4.4296 | 3.7172 | 152,773 |
| LUNG | 3.68▲ | +0.24 (+6.98%) | 3.7486 | 3.3855 | 438,373 |
| LVTX | 1.253▲ | +0.063 (+5.29%) | 1.37 | 1.1754 | 227,062 |
| LZMH | 10.90▲ | +0.77 (+7.60%) | 11.00 | 10.00 | 731,343 |
| MB | 3.48▲ | +0.19 (+5.78%) | 3.50 | 3.28 | 15,880 |
| MCFT | 17.64▲ | +1.86 (+11.79%) | 18.13 | 16.69 | 194,839 |