Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURR | 1.05▲ | +0.2351 (+28.85%) | 1.12 | 0.78 | 3,662,730 |
| CVGI | 1.84▲ | +0.18 (+10.84%) | 1.9099 | 1.58 | 499,027 |
| CWH | 18.69▲ | +1.50 (+8.73%) | 19.35 | 17.18 | 3,861,500 |
| CYBN | 9.00▲ | +0.61 (+7.27%) | 9.83 | 8.75 | 1,153,557 |
| CYCN | 3.10▲ | +0.19 (+6.53%) | 3.1529 | 2.8459 | 8,895 |
| DALN | 4.58▲ | +0.28 (+6.51%) | 4.725 | 4.11 | 298,567 |
| DBI | 2.70▲ | +0.32 (+13.45%) | 2.85 | 2.37 | 4,319,200 |
| DBVT | 10.49▲ | +1.3301 (+14.52%) | 10.80 | 9.13 | 66,195 |
| DDS | 450.49▲ | +32.66 (+7.82%) | 450.49 | 418.11 | 337,377 |
| DENN | 4.52▲ | +0.42 (+10.24%) | 4.56 | 4.085 | 978,521 |
| DFH | 26.77▲ | +1.64 (+6.53%) | 28.15 | 24.98 | 721,921 |
| DHC | 3.76▲ | +0.18 (+5.03%) | 3.815 | 3.56 | 1,699,095 |
| DHX | 3.14▲ | +0.17 (+5.72%) | 3.17 | 2.83 | 177,200 |
| DIN | 26.05▲ | +1.72 (+7.07%) | 27.24 | 24.47 | 556,346 |
| DNUT | 3.19▲ | +0.28 (+9.62%) | 3.215 | 2.8488 | 9,476,947 |
| DOW | 27.83▲ | +1.35 (+5.10%) | 28.447 | 26.37 | 21,422,400 |
| DPST | 95.52▲ | +8.73 (+10.06%) | 98.01 | 85.28 | 2,053,500 |
| DRIO | 0.71▲ | +0.04 (+5.97%) | 0.7151 | 0.67 | 100,876 |
| DRMA | 0.641▲ | +0.056 (+9.57%) | 0.65 | 0.586 | 68,300 |
| ECX | 2.17▲ | +0.12 (+5.85%) | 2.28 | 2.03 | 6,061,919 |
| EFSI | 32.28▲ | +1.66 (+5.42%) | 32.37 | 30.58 | 52,700 |
| EGAN | 6.80▲ | +0.55 (+8.80%) | 6.95 | 6.27 | 107,364 |
| EHGO | 0.86▲ | +0.07 (+8.86%) | 0.86 | 0.7204 | 102,370 |
| EJH | 2.89▲ | +0.34 (+13.33%) | 3.00 | 2.5079 | 137,542 |
| EL | 85.11▲ | +4.31 (+5.33%) | 85.67 | 80.40 | 6,020,800 |
| ELAB | 2.33▲ | +0.17 (+7.87%) | 2.39 | 2.14 | 251,742 |
| ELLO | 18.54▲ | +1.32 (+7.67%) | 18.54 | 17.77 | 1,200 |
| ELUT | 2.13▲ | +0.15 (+7.58%) | 2.143 | 1.95 | 25,695 |
| ELWS | 1.90▲ | +0.11 (+6.15%) | 1.94 | 1.64 | 841,671 |
| EMBC | 10.26▲ | +0.57 (+5.88%) | 10.385 | 9.56 | 918,959 |
| ENOV | 33.02▲ | +1.66 (+5.29%) | 33.95 | 30.84 | 1,273,500 |
| ENR | 21.20▲ | +1.04 (+5.16%) | 21.50 | 20.15 | 1,694,200 |
| EONR | 0.385▲ | +0.039 (+11.27%) | 0.40 | 0.35 | 2,361,500 |
| EPSM | 17.50▲ | +4.27 (+32.28%) | 17.50 | 12.61 | 51,500 |
| ERAS | 1.36▲ | +0.09 (+7.09%) | 1.375 | 1.235 | 1,228,535 |
| ETD | 29.35▲ | +1.50 (+5.39%) | 29.92 | 27.85 | 332,024 |
| EVI | 23.08▲ | +1.25 (+5.73%) | 23.70 | 21.67 | 19,300 |
| EVTV | 0.188▲ | +0.009 (+5.03%) | 0.2041 | 0.1721 | 3,682,915 |
| EYE | 24.20▲ | +1.19 (+5.17%) | 24.685 | 23.035 | 3,651,446 |
| FC | 24.11▲ | +1.29 (+5.65%) | 24.70 | 22.28 | 129,000 |
| FCAP | 43.76▲ | +2.47 (+5.98%) | 44.44 | 41.60 | 12,245 |
| FDMT | 4.15▲ | +0.44 (+11.86%) | 4.19 | 3.68 | 858,180 |
| FEDU | 11.1299▲ | +0.86 (+8.37%) | 11.1299 | 11.1299 | 342 |
| FFWM | 5.47▲ | +0.37 (+7.25%) | 5.565 | 5.035 | 1,182,200 |
| FGI | 0.691▲ | +0.044 (+6.80%) | 0.711 | 0.647 | 114,535 |
| FLD | 4.49▲ | +0.26 (+6.15%) | 4.55 | 4.15 | 116,400 |
| FLL | 3.94▲ | +0.28 (+7.65%) | 3.94 | 3.65 | 316,483 |
| FLNC | 7.34▲ | +0.63 (+9.39%) | 7.38 | 6.5023 | 8,113,729 |
| FLUX | 1.64▲ | +0.13 (+8.61%) | 1.77 | 1.55 | 383,691 |
| FLWS | 5.36▲ | +0.44 (+8.94%) | 5.68 | 4.885 | 862,714 |
| FLYE | 0.9813▲ | +0.0718 (+7.89%) | 0.99 | 0.88 | 131,362 |
| FLYX | 2.14▲ | +0.19 (+9.74%) | 2.23 | 1.98 | 47,000 |
| FND | 81.31▲ | +5.35 (+7.04%) | 83.07 | 75.31 | 3,285,214 |
| FOR | 21.10▲ | +1.10 (+5.50%) | 21.76 | 19.88 | 233,400 |
| FORD | 6.39▲ | +0.55 (+9.42%) | 6.599 | 6.00 | 22,082 |
| FOSL | 1.58▲ | +0.10 (+6.76%) | 1.7452 | 1.52 | 834,011 |
| FOXF | 27.93▲ | +1.99 (+7.67%) | 28.69 | 25.30 | 736,487 |
| FRAF | 36.63▲ | +2.00 (+5.78%) | 36.90 | 34.50 | 55,100 |
| FRSX | 0.5069▲ | +0.0419 (+9.01%) | 0.5274 | 0.4701 | 782,867 |
| FSUN | 36.70▲ | +1.95 (+5.61%) | 36.843 | 34.49 | 223,100 |
| FTCI | 4.78▲ | +0.25 (+5.52%) | 4.78 | 4.20 | 98,400 |
| FTHM | 1.39▲ | +0.15 (+12.10%) | 1.43 | 1.24 | 110,121 |
| FTLF | 14.14▲ | +1.12 (+8.60%) | 14.31 | 13.00 | 29,074 |
| FTRE | 5.21▲ | +0.27 (+5.47%) | 5.63 | 4.81 | 2,442,268 |
| FUNC | 32.88▲ | +1.87 (+6.03%) | 32.89 | 30.85 | 38,775 |
| FWRG | 17.20▲ | +1.16 (+7.23%) | 17.38 | 15.9153 | 1,174,050 |
| GAIA | 4.62▲ | +0.23 (+5.24%) | 4.63 | 4.26 | 77,818 |
| GALT | 2.22▲ | +0.11 (+5.21%) | 2.27 | 2.10 | 447,036 |
| GBCI | 45.44▲ | +2.36 (+5.48%) | 45.46 | 42.73 | 1,174,300 |
| GBR | 1.19▲ | +0.06 (+5.31%) | 1.22 | 1.14 | 51,500 |
| GCBC | 23.58▲ | +1.36 (+6.12%) | 23.925 | 22.255 | 23,730 |
| GCL | 3.49▲ | +0.18 (+5.44%) | 3.534 | 3.345 | 231,700 |
| GCO | 21.39▲ | +1.70 (+8.63%) | 22.27 | 19.62 | 221,200 |
| GCTK | 6.31▲ | +0.31 (+5.17%) | 6.53 | 5.72 | 157,400 |
| GDHG | 1.04▲ | +0.12 (+13.04%) | 1.08 | 0.77 | 1,219,123 |
| GEF | 69.80▲ | +4.81 (+7.40%) | 70.00 | 64.95 | 626,641 |
| GEF.B | 73.01▲ | +4.00 (+5.80%) | 73.50 | 68.75 | 17,644 |
| GETY | 1.75▲ | +0.09 (+5.42%) | 1.78 | 1.62 | 858,500 |
| GFF | 76.01▲ | +3.64 (+5.03%) | 76.93 | 72.12 | 395,200 |
| GM | 52.03▲ | +2.82 (+5.73%) | 52.13 | 48.80 | 13,737,300 |
| GNPX | 0.267▲ | +0.0391 (+17.16%) | 0.267 | 0.2205 | 2,409,278 |
| GNS | 1.44▲ | +0.08 (+5.88%) | 1.54 | 1.32 | 13,369,877 |
| GNTA | 3.82▲ | +0.775 (+25.45%) | 3.82 | 2.74 | 375,180 |
| GOCO | 5.92▲ | +0.37 (+6.67%) | 6.3178 | 5.55 | 164,681 |
| GORO | 0.66▲ | +0.05 (+8.20%) | 0.77 | 0.62 | 6,568,000 |
| GRI | 1.37▲ | +0.08 (+6.20%) | 1.41 | 1.26 | 160,000 |
| GRWG | 0.9883▲ | +0.0532 (+5.69%) | 1.01 | 0.9302 | 477,423 |
| GSM | 3.97▲ | +0.30 (+8.17%) | 4.025 | 3.64 | 2,135,109 |
| GURE | 0.7263▲ | +0.0543 (+8.08%) | 0.73 | 0.652 | 68,211 |
| HAIN | 1.66▲ | +0.14 (+9.21%) | 1.68 | 1.5019 | 1,585,846 |
| HCAT | 4.05▲ | +0.28 (+7.43%) | 4.125 | 3.73 | 772,660 |
| HCHL | 5.598▲ | +0.468 (+9.12%) | 5.70 | 4.97 | 668,264 |
| HCWC | 0.428▲ | +0.024 (+5.94%) | 0.432 | 0.41 | 161,400 |
| HE | 11.17▲ | +0.54 (+5.08%) | 11.20 | 10.52 | 3,710,700 |
| HELE | 31.07▲ | +2.69 (+9.48%) | 32.1609 | 28.23 | 904,365 |
| HIFS | 261.40▲ | +13.05 (+5.25%) | 262.03 | 245.745 | 78,485 |
| HIVE | 2.07▲ | +0.27 (+15.00%) | 2.11 | 1.77 | 33,289,269 |
| HLF | 9.25▲ | +0.63 (+7.31%) | 9.29 | 8.62 | 2,312,300 |
| HLLY | 2.10▲ | +0.10 (+5.00%) | 2.16 | 2.00 | 751,800 |
| HLMN | 7.50▲ | +0.36 (+5.04%) | 7.74 | 7.10 | 1,158,501 |