Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCA | 48.06▲ | +3.82 (+8.63%) | 49.00 | 42.8602 | 1,093,852 |
| CRCG | 31.82▲ | +2.50 (+8.53%) | 32.5699 | 28.50 | 2,457,493 |
| CRDO | 236.03▲ | +13.68 (+6.15%) | 240.81 | 224.50 | 6,983,845 |
| CRE | 2.64▲ | +0.3991 (+17.81%) | 2.76 | 2.08 | 2,150,257 |
| CREG | 0.2915▲ | +0.0563 (+23.94%) | 0.3388 | 0.2694 | 44,723,665 |
| CRIS | 0.567▲ | +0.0436 (+8.33%) | 0.5703 | 0.5005 | 355,619 |
| CRM | 191.10▲ | +14.93 (+8.47%) | 194.1448 | 180.02 | 33,907,040 |
| CRMG | 6.27▲ | +0.91 (+16.98%) | 6.445 | 5.59 | 7,433,882 |
| CRNC | 12.86▲ | +0.99 (+8.34%) | 13.278 | 11.6034 | 1,929,813 |
| CRWD | 731.00▲ | +60.00 (+8.94%) | 731.49 | 674.94 | 4,286,217 |
| CRWL | 61.36▲ | +9.3514 (+17.98%) | 61.36 | 52.45 | 436,269 |
| CTW | 2.50▲ | +0.12 (+5.04%) | 2.50 | 2.44 | 5,508 |
| CVLT | 118.75▲ | +8.02 (+7.24%) | 119.49 | 109.505 | 1,000,670 |
| CVRT | 54.6347▲ | +2.7322 (+5.26%) | 61.3858 | 39.9874 | 112,846 |
| CWD | 1.00▲ | +0.0498 (+5.24%) | 1.0323 | 0.94 | 119,786 |
| CXAI | 0.2075▲ | +0.0366 (+21.42%) | 0.23 | 0.1713 | 38,429,038 |
| DAT | 44.4526▲ | +2.5744 (+6.15%) | 44.4526 | 44.1399 | 713 |
| DAVE | 282.56▲ | +13.74 (+5.11%) | 287.00 | 267.47 | 2,578,432 |
| DCOY | 8.92▲ | +1.01 (+12.77%) | 9.04 | 7.60 | 15,351 |
| DDOG | 247.35▲ | +22.11 (+9.82%) | 249.8071 | 228.55 | 8,731,790 |
| DELL | 420.91▲ | +103.86 (+32.76%) | 429.151 | 402.27 | 41,832,954 |
| DEVS | 0.30▲ | +0.175 (+140.00%) | 0.4265 | 0.2264 | 565,497,778 |
| DFNS | 0.4451▲ | +0.0331 (+8.03%) | 0.4979 | 0.369 | 17,009,568 |
| DLLL | 199.51▲ | +78.16 (+64.41%) | 205.00 | 185.09 | 1,766,083 |
| DOCU | 52.52▲ | +2.94 (+5.93%) | 53.36 | 49.8383 | 5,530,181 |
| DOMH | 3.70▲ | +0.25 (+7.25%) | 3.82 | 3.58 | 330,882 |
| DOMO | 4.17▲ | +0.27 (+6.92%) | 4.255 | 3.925 | 904,518 |
| DRTS | 10.83▲ | +0.70 (+6.91%) | 10.9692 | 9.66 | 1,451,238 |
| DSP | 12.72▲ | +1.13 (+9.75%) | 12.805 | 11.37 | 486,442 |
| DT | 42.59▲ | +2.08 (+5.13%) | 42.98 | 40.87 | 7,088,907 |
| DTCX | 2.31▲ | +0.15 (+6.94%) | 2.35 | 2.1401 | 622,716 |
| DTSS | 0.843▲ | +0.053 (+6.71%) | 0.8691 | 0.7789 | 213,650 |
| DUO | 1.11▲ | +0.08 (+7.77%) | 1.19 | 1.07 | 189,719 |
| DXC | 9.91▲ | +0.64 (+6.90%) | 9.99 | 9.19 | 4,274,812 |
| DYAI | 0.808▲ | +0.098 (+13.80%) | 0.83 | 0.6951 | 735,582 |
| EBON | 2.14▲ | +0.26 (+13.83%) | 2.3324 | 2.00 | 13,534 |
| ECOR | 9.76▲ | +0.52 (+5.63%) | 10.27 | 9.08 | 346,983 |
| ECX | 1.18▲ | +0.13 (+12.38%) | 1.24 | 1.04 | 2,295,878 |
| EEIQ | 3.22▲ | +0.57 (+21.51%) | 5.36 | 2.8001 | 3,742,016 |
| EFFE | 30.3796▲ | +2.5577 (+9.19%) | 30.3796 | 27.8308 | 643,435 |
| EFOR | 22.68▲ | +1.78 (+8.52%) | 22.77 | 20.91 | 1,199,099 |
| EIKN | 10.84▲ | +0.54 (+5.24%) | 10.88 | 10.15 | 199,957 |
| ELBM | 0.6528▲ | +0.0383 (+6.23%) | 0.6635 | 0.634 | 2,156,944 |
| ELTX | 11.44▲ | +0.83 (+7.82%) | 11.50 | 10.41 | 91,287 |
| ELWT | 7.51▲ | +0.40 (+5.63%) | 8.15 | 7.25 | 22,042 |
| ENLV | 0.8103▲ | +0.0459 (+6.00%) | 0.83 | 0.761 | 753,312 |
| ENTX | 1.35▲ | +0.13 (+10.66%) | 1.37 | 1.21 | 167,977 |
| EQX | 13.54▲ | +0.96 (+7.63%) | 13.58 | 12.58 | 20,716,748 |
| ERAS | 12.84▲ | +0.64 (+5.25%) | 13.05 | 12.00 | 6,246,451 |
| ESTC | 64.70▲ | +7.09 (+12.31%) | 65.255 | 53.20 | 7,471,137 |
| ETOR | 41.98▲ | +2.04 (+5.11%) | 43.315 | 40.00 | 1,433,369 |
| ETRL | 14.6508▲ | +1.3573 (+10.21%) | 14.67 | 14.645 | 1,204 |
| EZGO | 1.55▲ | +0.17 (+12.32%) | 1.60 | 1.35 | 236,170 |
| EZRA | 3.93▲ | +0.24 (+6.50%) | 4.18 | 3.8005 | 442,806 |
| FATE | 2.84▲ | +0.21 (+7.98%) | 2.88 | 2.64 | 5,193,548 |
| FDMT | 9.91▲ | +0.94 (+10.48%) | 10.00 | 8.95 | 3,296,101 |
| FDRX | 24.9309▲ | +1.5851 (+6.79%) | 24.9309 | 24.9309 | 31 |
| FFAI | 0.3636▲ | +0.0491 (+15.61%) | 0.39 | 0.3122 | 32,981,826 |
| FGI | 6.36▲ | +0.45 (+7.61%) | 6.43 | 5.77 | 56,172 |
| FGNX | 8.71▲ | +0.91 (+11.67%) | 8.74 | 7.38 | 205,997 |
| FIEE | 5.69▲ | +0.49 (+9.42%) | 5.95 | 5.60 | 6,429 |
| FIG | 25.50▲ | +2.04 (+8.70%) | 25.751 | 22.85 | 32,514,646 |
| FIGG | 30.20▲ | +4.59 (+17.92%) | 30.71 | 24.34 | 519,715 |
| FIVN | 24.35▲ | +1.52 (+6.66%) | 24.69 | 23.085 | 4,450,590 |
| FJET | 7.46▲ | +0.62 (+9.06%) | 7.7399 | 6.25 | 4,190,388 |
| FLYE | 2.01▲ | +0.20 (+11.05%) | 2.30 | 1.87 | 60,580 |
| FOFO | 2.10▲ | +0.12 (+6.06%) | 2.13 | 1.93 | 33,711 |
| FPS | 54.66▲ | +7.10 (+14.93%) | 55.19 | 47.65 | 32,048,665 |
| FROG | 79.48▲ | +6.71 (+9.22%) | 79.8725 | 73.82 | 3,270,085 |
| FRSH | 9.71▲ | +0.71 (+7.89%) | 9.755 | 9.102 | 13,476,699 |
| FTNT | 137.97▲ | +8.27 (+6.38%) | 138.1001 | 129.00 | 4,626,956 |
| GAUZ | 0.699▲ | +0.0685 (+10.86%) | 0.7661 | 0.6544 | 100,671 |
| GCO | 38.37▲ | +1.99 (+5.47%) | 38.94 | 33.6848 | 341,593 |
| GELS | 0.489▲ | +0.0391 (+8.69%) | 0.4899 | 0.45 | 58,466 |
| GEN | 25.79▲ | +1.24 (+5.05%) | 25.86 | 24.44 | 12,784,910 |
| GFAI | 0.53▲ | +0.0301 (+6.02%) | 0.53 | 0.4901 | 333,059 |
| GGRP | 0.832▲ | +0.0422 (+5.34%) | 0.89 | 0.774 | 77,593 |
| GHRS | 23.99▲ | +1.61 (+7.19%) | 24.25 | 22.02 | 318,347 |
| GITS | 2.13▲ | +0.51 (+31.48%) | 2.3819 | 1.66 | 481,323 |
| GLDG | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.105 | 1,705,611 |
| GLMD | 0.7536▲ | +0.0761 (+11.23%) | 0.7935 | 0.69 | 273,106 |
| GMHS | 0.9898▲ | +0.0589 (+6.33%) | 0.9898 | 0.9043 | 11,274 |
| GNTA | 1.03▲ | +0.135 (+15.08%) | 1.19 | 0.92 | 836,180 |
| GOSS | 0.2309▲ | +0.0198 (+9.38%) | 0.2309 | 0.2034 | 13,126,858 |
| GP | 1.11▲ | +0.06 (+5.71%) | 1.12 | 1.02 | 240,322 |
| GRCE | 2.57▲ | +0.14 (+5.76%) | 2.60 | 2.4001 | 413,349 |
| GRDX | 5.61▲ | +0.66 (+13.33%) | 5.67 | 5.09 | 235,646 |
| GRRR | 20.48▲ | +2.74 (+15.45%) | 20.87 | 17.1001 | 2,372,107 |
| GTBP | 0.4782▲ | +0.0328 (+7.36%) | 0.495 | 0.4449 | 3,439,731 |
| GTLB | 31.05▲ | +3.12 (+11.17%) | 31.12 | 28.33 | 7,079,420 |
| GURE | 5.20▲ | +0.29 (+5.91%) | 5.40 | 4.75 | 13,290 |
| GWRE | 152.67▲ | +10.54 (+7.42%) | 152.93 | 143.04 | 1,397,144 |
| HACK | 99.35▲ | +5.47 (+5.83%) | 99.4281 | 94.28 | 102,229 |
| HAIN | 0.7927▲ | +0.0395 (+5.24%) | 0.7927 | 0.715 | 1,236,199 |
| HAKY | 28.6037▲ | +1.4439 (+5.32%) | 28.65 | 27.635 | 4,448 |
| HCHL | 4.06▲ | +0.42 (+11.54%) | 4.15 | 3.60 | 1,928,739 |
| HCWC | 0.3329▲ | +0.0468 (+16.36%) | 0.3491 | 0.2886 | 662,348 |
| HIMZ | 30.37▲ | +1.80 (+6.30%) | 31.37 | 25.83 | 755,545 |
| HKIT | 1.46▲ | +0.9159 (+168.33%) | 1.9892 | 1.46 | 754,552 |
| HLP | 0.6126▲ | +0.1083 (+21.48%) | 0.6781 | 0.4868 | 433,755 |