Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIFG | 4.22▲ | +0.47 (+12.53%) | 4.26 | 3.7755 | 983,848 |
| CIFR | 16.31▲ | +0.975 (+6.36%) | 16.375 | 15.45 | 29,099,584 |
| CIRC | 0.725▲ | +0.055 (+8.21%) | 0.7499 | 0.63 | 925,287 |
| CISO | 0.2245▲ | +0.0107 (+5.00%) | 0.23 | 0.2132 | 126,723 |
| CLFD | 29.45▲ | +2.175 (+7.97%) | 29.55 | 27.50 | 187,606 |
| CLLS | 3.42▲ | +0.27 (+8.57%) | 3.4705 | 3.305 | 15,823 |
| CLPS | 1.07▲ | +0.06 (+5.94%) | 1.08 | 1.02 | 16,528 |
| CLPT | 16.96▲ | +1.80 (+11.87%) | 17.22 | 15.239 | 1,080,279 |
| CLRO | 6.17▲ | +0.59 (+10.57%) | 6.17 | 5.58 | 74,711 |
| CLSK | 12.75▲ | +0.83 (+6.96%) | 12.895 | 11.80 | 18,783,391 |
| CLYM | 17.84▲ | +1.44 (+8.78%) | 18.33 | 16.75 | 1,198,841 |
| CNTB | 2.45▲ | +0.15 (+6.52%) | 2.48 | 2.33 | 635,736 |
| CNTN | 2.31▲ | +0.18 (+8.45%) | 2.39 | 2.13 | 985,362 |
| COAG | 49.65▲ | +3.19 (+6.87%) | 50.335 | 46.58 | 527,133 |
| COIA | 9.55▲ | +0.73 (+8.28%) | 9.72 | 8.39 | 54,373 |
| COIG | 6.1426▲ | +0.4726 (+8.34%) | 6.27 | 5.3837 | 215,202 |
| CONL | 6.28▲ | +0.50 (+8.65%) | 6.4087 | 5.49 | 25,838,776 |
| CONX | 7.6204▲ | +0.6204 (+8.86%) | 7.78 | 6.70 | 572,062 |
| CPIX | 8.70▲ | +0.86 (+10.97%) | 8.70 | 7.63 | 112,317 |
| CRBP | 11.31▲ | +0.625 (+5.85%) | 11.35 | 10.79 | 1,278,616 |
| CRBU | 1.76▲ | +0.13 (+7.98%) | 1.76 | 1.65 | 1,380,392 |
| CRCA | 24.38▲ | +2.15 (+9.67%) | 25.13 | 20.55 | 1,325,314 |
| CRCG | 16.52▲ | +1.505 (+10.02%) | 17.00 | 13.85 | 4,036,345 |
| CRDL | 2.00▲ | +0.15 (+8.11%) | 2.02 | 1.86 | 2,164,023 |
| CRGO | 1.42▲ | +0.10 (+7.58%) | 1.425 | 1.32 | 25,655 |
| CRML | 8.10▲ | +1.42 (+21.26%) | 8.10 | 6.72 | 18,612,580 |
| CRMT | 2.35▲ | +0.12 (+5.38%) | 2.4785 | 2.20 | 143,910 |
| CRMU | 2.94▲ | +0.95 (+47.74%) | 2.965 | 2.13 | 647,131 |
| CRNC | 8.02▲ | +0.455 (+6.01%) | 8.05 | 7.60 | 670,685 |
| CRSP | 60.90▲ | +3.85 (+6.75%) | 61.55 | 57.5103 | 2,080,039 |
| CRSR | 11.84▲ | +0.93 (+8.52%) | 11.8599 | 11.02 | 1,665,910 |
| CSAN | 2.83▲ | +0.14 (+5.20%) | 2.85 | 2.66 | 3,770,794 |
| CTOR | 0.8101▲ | +0.0663 (+8.91%) | 0.818 | 0.705 | 134,126 |
| CUE | 26.76▲ | +3.625 (+15.67%) | 28.29 | 23.405 | 170,471 |
| CVM | 1.48▲ | +0.10 (+7.25%) | 1.4999 | 1.3701 | 86,415 |
| CVRX | 3.37▲ | +0.21 (+6.65%) | 3.42 | 3.1303 | 1,116,577 |
| CWD | 0.5766▲ | +0.0365 (+6.76%) | 0.5936 | 0.5304 | 264,040 |
| CXRN | 20.9919▲ | +1.1669 (+5.89%) | 21.06 | 20.2499 | 22,196 |
| DAIC | 3.88▲ | +2.17 (+126.90%) | 5.0599 | 2.85 | 131,274,323 |
| DBVT | 14.97▲ | +0.84 (+5.94%) | 15.13 | 14.73 | 154,928 |
| DDC | 0.6974▲ | +0.1367 (+24.38%) | 0.76 | 0.581 | 2,417,414 |
| DFDV | 4.58▲ | +0.48 (+11.71%) | 4.595 | 3.98 | 2,363,436 |
| DFNS | 13.04▲ | +1.93 (+17.37%) | 16.83 | 12.50 | 12,892,168 |
| DLLL | 24.50▲ | +1.93 (+8.55%) | 25.18 | 23.55 | 589,519 |
| DNA | 7.54▲ | +0.76 (+11.21%) | 7.63 | 6.86 | 1,681,368 |
| DNN | 3.72▲ | +0.18 (+5.08%) | 3.83 | 3.5477 | 40,320,459 |
| DRMA | 1.72▲ | +0.09 (+5.52%) | 1.72 | 1.50 | 194,172 |
| DWTX | 2.68▲ | +0.135 (+5.30%) | 2.68 | 2.53 | 122,411 |
| DXF | 0.5183▲ | +0.0326 (+6.71%) | 0.5184 | 0.472 | 147,845 |
| DXYZ | 34.65▲ | +2.26 (+6.98%) | 34.65 | 32.58 | 1,253,385 |
| EBS | 5.64▲ | +0.46 (+8.88%) | 5.67 | 5.20 | 1,362,067 |
| EDC | 80.10▲ | +3.92 (+5.15%) | 80.275 | 78.13 | 139,628 |
| EDIT | 3.28▲ | +0.27 (+8.97%) | 3.33 | 3.07 | 4,206,649 |
| EFFE | 34.7216▲ | +6.9874 (+25.19%) | 38.3517 | 23.438 | 842,973 |
| EGGQ | 51.1899▲ | +2.4899 (+5.11%) | 51.34 | 50.885 | 1,419 |
| EIKN | 12.55▲ | +1.37 (+12.25%) | 12.82 | 11.24 | 567,202 |
| EJH | 1.35▲ | +0.075 (+5.88%) | 1.41 | 1.26 | 41,368 |
| ELLO | 21.40▲ | +1.22 (+6.05%) | 21.84 | 20.34 | 8,431 |
| ELPW | 4.10▲ | +0.25 (+6.49%) | 4.21 | 3.775 | 119,178 |
| ELUT | 1.01▲ | +0.0536 (+5.60%) | 1.0299 | 0.95 | 135,745 |
| ENSC | 0.403▲ | +0.0411 (+11.36%) | 0.4164 | 0.355 | 1,634,022 |
| ETOR | 30.91▲ | +1.795 (+6.17%) | 30.91 | 29.21 | 1,274,851 |
| EU | 1.375▲ | +0.145 (+11.79%) | 1.40 | 1.23 | 5,180,423 |
| EXOD | 9.69▲ | +1.93 (+24.87%) | 10.3099 | 7.65 | 391,853 |
| EXOZ | 7.53▲ | +0.36 (+5.02%) | 7.80 | 6.4501 | 3,222 |
| EXYN | 3.22▲ | +0.92 (+40.00%) | 3.25 | 2.2797 | 1,567,933 |
| FAC | 5.21▲ | +0.63 (+13.76%) | 5.3809 | 4.67 | 397,624 |
| FCUV | 10.50▲ | +1.64 (+18.51%) | 10.50 | 8.51 | 105,132 |
| FCXG | 19.782▲ | +1.172 (+6.30%) | 19.782 | 18.67 | 75,675 |
| FEAM | 1.75▲ | +0.10 (+6.06%) | 1.84 | 1.675 | 649,362 |
| FEBO | 0.7124▲ | +0.0422 (+6.30%) | 0.725 | 0.6995 | 5,678 |
| FGI | 7.80▲ | +0.765 (+10.87%) | 8.00 | 7.1517 | 86,301 |
| FGNX | 7.865▲ | +0.545 (+7.45%) | 8.25 | 7.369 | 194,997 |
| FIGR | 41.14▲ | +2.49 (+6.44%) | 41.50 | 38.38 | 4,078,393 |
| FLD | 0.5167▲ | +0.0366 (+7.62%) | 0.56 | 0.463 | 676,026 |
| FMFC | 0.2391▲ | +0.0115 (+5.05%) | 0.27 | 0.2201 | 803,626 |
| FOCL | 4.39▲ | +0.25 (+6.04%) | 4.47 | 4.12 | 55,035 |
| FRHC | 171.02▲ | +13.52 (+8.58%) | 171.50 | 158.00 | 181,702 |
| FRMI | 6.01▲ | +0.39 (+6.94%) | 6.03 | 5.60 | 10,270,727 |
| FRVO | 16.45▲ | +0.975 (+6.30%) | 16.6789 | 15.3163 | 3,602,384 |
| FUTG | 5.34▲ | +0.78 (+17.11%) | 5.40 | 4.72 | 2,523,446 |
| FUTU | 125.63▲ | +9.93 (+8.58%) | 126.70 | 118.01 | 3,003,647 |
| FWDI | 6.05▲ | +0.32 (+5.58%) | 6.30 | 5.59 | 2,798,292 |
| GAME | 3.65▲ | +0.47 (+14.78%) | 3.80 | 3.1451 | 446,494 |
| GAUZ | 0.4293▲ | +0.0208 (+5.09%) | 0.4595 | 0.41 | 377,202 |
| GEMG | 8.8604▲ | +1.5804 (+21.71%) | 9.2386 | 7.30 | 72,398 |
| GEMI | 4.66▲ | +0.47 (+11.22%) | 4.795 | 4.18 | 4,259,888 |
| GENB | 20.38▲ | +2.665 (+15.04%) | 22.6699 | 17.39 | 4,684,857 |
| GEVO | 1.69▲ | +0.16 (+10.46%) | 1.72 | 1.56 | 3,782,666 |
| GFAI | 0.412▲ | +0.0313 (+8.22%) | 0.4377 | 0.39 | 484,693 |
| GITS | 1.63▲ | +0.15 (+10.14%) | 1.65 | 1.40 | 1,494,077 |
| GLGG | 5.269▲ | +0.699 (+15.30%) | 5.40 | 4.46 | 257,686 |
| GLMD | 4.3053▲ | +0.3253 (+8.17%) | 4.49 | 3.9601 | 40,170 |
| GLSI | 18.59▲ | +0.98 (+5.57%) | 19.64 | 17.46 | 199,092 |
| GLUE | 14.56▲ | +0.795 (+5.78%) | 14.8399 | 14.00 | 1,098,767 |
| GLXY | 24.79▲ | +1.96 (+8.59%) | 25.145 | 22.735 | 8,074,507 |
| GMTL | 13.04▲ | +0.66 (+5.33%) | 13.18 | 11.91 | 139,358 |
| GOGO | 2.72▲ | +0.165 (+6.46%) | 2.76 | 2.57 | 2,042,545 |
| GORO | 3.87▲ | +0.34 (+9.63%) | 3.87 | 3.3701 | 2,606,448 |
| GOSS | 0.2045▲ | +0.0285 (+16.19%) | 0.2137 | 0.1685 | 46,975,918 |