Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIVF | 1.85▼ | -0.14 (-7.04%) | 1.97 | 1.85 | 64,939 |
| NN | 16.33▼ | -1.27 (-7.22%) | 17.69 | 15.98 | 1,995,943 |
| NOTE | 4.61▼ | -0.46 (-9.07%) | 5.40 | 4.60 | 279,895 |
| NPWR | 2.26▼ | -0.12 (-5.04%) | 2.41 | 2.22 | 994,358 |
| NUAI | 0.3801▼ | -0.0458 (-10.75%) | 0.43 | 0.38 | 556,582 |
| NUKK | 4.85▼ | -0.50 (-9.35%) | 5.47 | 4.75 | 3,018,200 |
| NVVE | 0.3433▼ | -0.0208 (-5.71%) | 0.3717 | 0.3334 | 989,244 |
| NXL | 0.84▼ | -0.101 (-10.73%) | 0.92 | 0.78 | 633,600 |
| NXXT | 1.68▼ | -0.09 (-5.08%) | 1.78 | 1.665 | 55,400 |
| OBLG | 2.70▼ | -0.19 (-6.57%) | 2.93 | 2.64 | 67,708 |
| OCG | 3.73▼ | -0.24 (-6.05%) | 3.97 | 3.47 | 12,189 |
| OMEX | 1.84▼ | -0.25 (-11.96%) | 2.08 | 1.82 | 3,536,990 |
| ONDS | 5.03▼ | -0.43 (-7.88%) | 5.678 | 5.01 | 31,531,575 |
| OPI | 0.19▼ | -0.0222 (-10.46%) | 0.215 | 0.19 | 811,163 |
| ORIS | 0.117▼ | -0.008 (-6.40%) | 0.125 | 0.112 | 7,477,400 |
| OSRH | 0.6005▼ | -0.1237 (-17.08%) | 0.7242 | 0.6004 | 1,134,579 |
| OSTX | 2.10▼ | -0.12 (-5.41%) | 2.24 | 2.02 | 460,200 |
| OSUR | 3.14▼ | -0.22 (-6.55%) | 3.34 | 3.13 | 559,696 |
| PACS | 11.00▼ | -0.59 (-5.09%) | 11.52 | 10.96 | 555,686 |
| PBM | 2.65▼ | -0.17 (-6.03%) | 2.8125 | 2.61 | 85,878 |
| PDYN | 6.97▼ | -0.40 (-5.43%) | 7.43 | 6.86 | 1,698,975 |
| PFSA | 0.359▼ | -0.0189 (-5.00%) | 0.399 | 0.359 | 579,683 |
| PHGE | 0.531▼ | -0.028 (-5.01%) | 0.559 | 0.49 | 344,900 |
| PMN | 0.4574▼ | -0.0792 (-14.76%) | 0.5195 | 0.4217 | 49,378,816 |
| PPCB | 2.51▼ | -0.22 (-8.06%) | 2.8154 | 2.50 | 546,042 |
| PROP | 2.25▼ | -0.15 (-6.25%) | 2.429 | 2.25 | 1,666,020 |
| PRZO | 1.29▼ | -0.07 (-5.15%) | 1.365 | 1.28 | 513,930 |
| PSNY | 1.10▼ | -0.23 (-17.29%) | 1.31 | 1.08 | 12,821,001 |
| PTIX | 3.26▼ | -0.33 (-9.19%) | 3.60 | 3.15 | 153,343 |
| PTLE | 0.1562▼ | -0.0083 (-5.05%) | 0.1629 | 0.154 | 544,798 |
| PW | 0.95▼ | -0.09 (-8.65%) | 1.04 | 0.92 | 54,700 |
| QPUX | 16.5134▼ | -1.3274 (-7.44%) | 18.0622 | 16.51 | 21,472 |
| QVCGA | 8.15▼ | -2.18 (-21.10%) | 11.30 | 7.53 | 724,800 |
| RAPP | 15.04▼ | -1.33 (-8.12%) | 16.98 | 14.841 | 206,400 |
| RAYA | 0.045▼ | -0.0054 (-10.71%) | 0.0485 | 0.045 | 35,423,354 |
| RCT | 1.42▼ | -0.09 (-5.96%) | 1.5343 | 1.40 | 224,670 |
| RDW | 8.32▼ | -0.60 (-6.73%) | 8.9797 | 8.30 | 3,426,928 |
| REE | 0.65▼ | -0.0462 (-6.64%) | 0.696 | 0.6416 | 99,000 |
| REI | 0.9821▼ | -0.0779 (-7.35%) | 1.055 | 0.9708 | 2,779,035 |
| REPX | 28.43▼ | -1.63 (-5.42%) | 30.06 | 28.31 | 122,927 |
| RGTX | 41.88▼ | -2.59 (-5.82%) | 45.91 | 41.165 | 551,600 |
| RIOX | 18.00▼ | -1.82 (-9.18%) | 20.6649 | 17.5716 | 519,980 |
| RKDA | 3.12▼ | -0.28 (-8.24%) | 3.39 | 3.12 | 15,564 |
| RKLB | 43.53▼ | -5.78 (-11.72%) | 50.8999 | 43.5118 | 33,322,331 |
| RKLX | 75.10▼ | -22.93 (-23.39%) | 104.10 | 75.015 | 740,100 |
| RMTI | 1.73▼ | -0.10 (-5.46%) | 1.88 | 1.66 | 4,045,902 |
| RNTX | 1.26▼ | -0.09 (-6.67%) | 1.38 | 1.24 | 120,900 |
| RR | 2.68▼ | -0.21 (-7.27%) | 2.95 | 2.63 | 26,171,977 |
| RVTY | 83.36▼ | -4.51 (-5.13%) | 85.965 | 82.045 | 2,475,036 |
| RXT | 1.30▼ | -0.12 (-8.45%) | 1.43 | 1.285 | 1,136,851 |
| RYET | 1.34▼ | -0.08 (-5.63%) | 1.415 | 1.34 | 38,785 |
| RYOJ | 1.925▼ | -0.165 (-7.89%) | 2.05 | 1.86 | 56,914 |
| SANG | 5.74▼ | -0.34 (-5.59%) | 5.84 | 5.57 | 4,032 |
| SCAG | 3.2908▼ | -0.2692 (-7.56%) | 3.54 | 3.2517 | 5,236 |
| SEAT | 15.475▼ | -1.075 (-6.50%) | 16.66 | 15.45 | 122,329 |
| SEI | 26.98▼ | -2.89 (-9.68%) | 30.04 | 26.81 | 2,920,400 |
| SERV | 9.73▼ | -0.56 (-5.44%) | 10.48 | 9.66 | 5,512,300 |
| SFD | 24.07▼ | -1.44 (-5.64%) | 24.59 | 23.289 | 1,801,500 |
| SGD | 1.02▼ | -0.06 (-5.56%) | 1.0858 | 1.00 | 84,341 |
| SHOT | 0.4118▼ | -0.036 (-8.04%) | 0.45 | 0.4061 | 1,944,872 |
| SI | 15.04▼ | -0.98 (-6.12%) | 16.2524 | 14.85 | 101,028 |
| SKLZ | 7.21▼ | -1.50 (-17.22%) | 7.9732 | 7.21 | 208,332 |
| SLE | 3.16▼ | -0.19 (-5.67%) | 3.44 | 3.15 | 74,783 |
| SMTK | 1.16▼ | -0.29 (-20.00%) | 1.79 | 1.08 | 3,158,100 |
| SMX | 1.22▼ | -0.46 (-27.38%) | 1.57 | 1.20 | 3,978,259 |
| SOUN | 12.74▼ | -0.68 (-5.07%) | 13.70 | 12.65 | 65,324,493 |
| SOUX | 29.16▼ | -3.16 (-9.78%) | 33.53 | 28.6651 | 348,371 |
| SPRC | 2.21▼ | -0.23 (-9.43%) | 2.37 | 2.1974 | 241,539 |
| SSKN | 1.88▼ | -0.95 (-33.57%) | 2.42 | 1.84 | 1,628,217 |
| STFS | 0.14▼ | -0.0075 (-5.08%) | 0.14 | 0.1325 | 5,799,924 |
| STG | 8.83▼ | -0.51 (-5.46%) | 9.60 | 8.49 | 20,633 |
| STKH | 0.714▼ | -0.046 (-6.05%) | 0.7599 | 0.7113 | 152,395 |
| SWIN | 2.62▼ | -1.60 (-37.91%) | 4.83 | 2.38 | 14,927,614 |
| SYTA | 2.74▼ | -0.25 (-8.36%) | 2.95 | 2.74 | 342,400 |
| TELA | 1.65▼ | -0.09 (-5.17%) | 1.87 | 1.60 | 136,383 |
| TGEN | 7.02▼ | -0.38 (-5.14%) | 7.83 | 6.94 | 825,800 |
| THAR | 4.77▼ | -0.43 (-8.27%) | 5.23 | 4.54 | 1,291,538 |
| TIRX | 0.51▼ | -0.078 (-13.27%) | 0.5696 | 0.51 | 89,562 |
| TLIH | 0.531▼ | -0.0293 (-5.23%) | 0.5785 | 0.5309 | 160,770 |
| TLRY | 1.185▼ | -0.065 (-5.20%) | 1.28 | 1.15 | 50,509,397 |
| TNFA | 3.48▼ | -0.32 (-8.42%) | 3.84 | 3.29 | 734,047 |
| TNMG | 0.381▼ | -0.047 (-10.98%) | 0.43 | 0.381 | 162,900 |
| TRNR | 3.39▼ | -0.54 (-13.74%) | 4.3178 | 3.0701 | 338,475 |
| TRON | 3.91▼ | -0.39 (-9.07%) | 4.2797 | 3.89 | 1,304,194 |
| TSSI | 12.38▼ | -0.66 (-5.06%) | 13.25 | 12.365 | 2,070,834 |
| UBXG | 2.744▼ | -0.226 (-7.61%) | 2.97 | 2.50 | 353,900 |
| UFG | 6.37▼ | -0.93 (-12.74%) | 7.34 | 6.01 | 674,100 |
| UPST | 64.46▼ | -4.71 (-6.81%) | 69.7399 | 64.41 | 6,525,916 |
| USBC | 0.8671▼ | -0.119 (-12.07%) | 0.986 | 0.842 | 901,968 |
| VABK | 38.50▼ | -2.97 (-7.16%) | 44.57 | 38.21 | 133,813 |
| VEEE | 2.08▼ | -0.18 (-7.96%) | 3.04 | 2.01 | 4,006,800 |
| VELO | 3.84▼ | -0.32 (-7.69%) | 4.42 | 3.80 | 353,683 |
| VFF | 2.58▼ | -0.14 (-5.15%) | 2.825 | 2.525 | 5,332,084 |
| VITL | 49.27▼ | -2.63 (-5.07%) | 52.255 | 48.94 | 1,160,545 |
| VIVK | 0.74▼ | -0.06 (-7.50%) | 0.91 | 0.7201 | 534,941 |
| VREX | 11.02▼ | -0.58 (-5.00%) | 11.65 | 10.79 | 449,780 |
| WETH | 1.18▼ | -0.07 (-5.60%) | 1.269 | 1.11 | 95,300 |
| WOOF | 3.31▼ | -0.31 (-8.56%) | 3.67 | 3.265 | 5,222,900 |
| WULF | 8.98▼ | -0.65 (-6.75%) | 9.75 | 8.92 | 34,758,394 |
| WVE | 8.00▼ | -1.62 (-16.84%) | 8.00 | 7.115 | 10,839,358 |