Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMNT | 0.432▼ | -0.0253 (-5.53%) | 0.4688 | 0.432 | 13,394 |
| POLA | 3.80▼ | -0.37 (-8.87%) | 4.34 | 3.80 | 114,669 |
| PONY | 18.68▼ | -1.08 (-5.47%) | 20.64 | 18.205 | 7,765,800 |
| PPBT | 0.785▼ | -0.155 (-16.49%) | 0.911 | 0.753 | 3,669,800 |
| PRDO | 31.76▼ | -3.53 (-10.00%) | 35.05 | 31.49 | 1,156,185 |
| PRLB | 49.76▼ | -3.27 (-6.17%) | 54.635 | 45.095 | 601,401 |
| PRM | 23.51▼ | -2.34 (-9.05%) | 25.54 | 23.41 | 3,234,300 |
| PSMT | 114.94▼ | -7.97 (-6.48%) | 123.735 | 111.68 | 506,270 |
| PSNYW | 0.2615▼ | -0.0156 (-5.63%) | 0.30 | 0.2602 | 261,453 |
| PTLE | 0.1643▼ | -0.0115 (-6.54%) | 0.1734 | 0.1567 | 1,366,498 |
| QH | 0.9801▼ | -0.1099 (-10.08%) | 1.05 | 0.9221 | 1,145,696 |
| QLGN | 2.85▼ | -0.20 (-6.56%) | 3.12 | 2.81 | 228,200 |
| QNTM | 11.07▼ | -1.47 (-11.72%) | 12.46 | 11.00 | 88,300 |
| RAIN | 5.26▼ | -0.525 (-9.08%) | 5.90 | 5.04 | 15,948 |
| RAY | 0.165▼ | -0.0126 (-7.09%) | 0.1856 | 0.162 | 848,438 |
| REBN | 1.84▼ | -0.10 (-5.15%) | 1.94 | 1.84 | 48,173 |
| REE | 1.00▼ | -0.07 (-6.54%) | 1.06 | 0.9691 | 201,340 |
| REPL | 9.73▼ | -0.52 (-5.07%) | 10.35 | 9.70 | 2,331,653 |
| RES | 5.20▼ | -0.39 (-6.98%) | 5.59 | 5.165 | 1,816,570 |
| RETO | 0.73▼ | -0.1618 (-18.14%) | 0.87 | 0.58 | 395,587 |
| RGTZ | 11.07▼ | -1.05 (-8.66%) | 12.59 | 10.99 | 19,082,700 |
| RIOT | 19.78▼ | -1.31 (-6.21%) | 21.905 | 19.311 | 33,271,400 |
| RIOX | 32.51▼ | -4.46 (-12.06%) | 39.62 | 30.73 | 933,500 |
| RMNI | 3.98▼ | -0.66 (-14.22%) | 4.18 | 3.4001 | 1,197,096 |
| RUBI | 0.78▼ | -0.66 (-45.83%) | 1.45 | 0.70 | 2,578,800 |
| RYDE | 0.43▼ | -0.0795 (-15.60%) | 0.48 | 0.43 | 747,768 |
| RYET | 1.22▼ | -0.065 (-5.06%) | 1.30 | 1.1902 | 30,627 |
| RZLT | 9.32▼ | -0.50 (-5.09%) | 10.03 | 9.32 | 1,124,311 |
| SBIT | 30.41▼ | -1.99 (-6.14%) | 31.14 | 29.66 | 2,295,200 |
| SCC | 14.4041▼ | -0.8059 (-5.30%) | 14.5596 | 14.24 | 13,175 |
| SCLX | 16.50▼ | -1.55 (-8.59%) | 18.50 | 16.05 | 219,326 |
| SDST | 4.40▼ | -0.25 (-5.38%) | 4.8317 | 4.36 | 232,096 |
| SETH | 8.70▼ | -0.50 (-5.43%) | 8.90 | 8.66 | 435,838 |
| SINT | 3.19▼ | -0.20 (-5.90%) | 3.51 | 3.17 | 47,922 |
| SIRI | 21.69▼ | -1.50 (-6.47%) | 22.97 | 21.45 | 7,636,400 |
| SITC | 7.33▼ | -1.05 (-12.53%) | 7.47 | 7.28 | 1,224,452 |
| SJ | 0.5109▼ | -0.0289 (-5.35%) | 0.5399 | 0.5108 | 12,597 |
| SKYQ | 0.443▼ | -0.025 (-5.34%) | 0.48 | 0.44 | 396,500 |
| SLGB | 2.65▼ | -0.37 (-12.25%) | 2.96 | 2.55 | 288,148 |
| SLGL | 34.50▼ | -2.50 (-6.76%) | 36.50 | 34.50 | 14,900 |
| SMCZ | 2.925▼ | -0.205 (-6.55%) | 3.075 | 2.8001 | 10,185,385 |
| SMST | 36.81▼ | -5.00 (-11.96%) | 38.8258 | 34.6787 | 942,092 |
| SMX | 2.02▼ | -0.41 (-16.87%) | 2.28 | 2.00 | 770,421 |
| SOC | 10.46▼ | -2.37 (-18.47%) | 13.16 | 10.385 | 10,905,975 |
| SPHL | 0.55▼ | -0.0537 (-8.90%) | 0.6035 | 0.5496 | 78,832 |
| SPSC | 82.24▼ | -21.65 (-20.84%) | 84.13 | 73.05 | 4,054,821 |
| SRXH | 0.30▼ | -0.0523 (-14.85%) | 0.348 | 0.30 | 653,918 |
| STAK | 0.7062▼ | -0.0595 (-7.77%) | 0.748 | 0.6831 | 161,343 |
| STKS | 2.27▼ | -0.15 (-6.20%) | 2.4031 | 2.25 | 78,067 |
| STOK | 30.04▼ | -1.66 (-5.24%) | 31.58 | 28.10 | 1,342,433 |
| STRT | 61.36▼ | -6.57 (-9.67%) | 71.99 | 61.33 | 65,441 |
| SVV | 9.21▼ | -4.02 (-30.39%) | 11.485 | 9.13 | 7,948,755 |
| TAL | 12.26▼ | -0.65 (-5.03%) | 13.00 | 12.16 | 4,773,520 |
| TBBK | 65.37▼ | -11.83 (-15.32%) | 70.44 | 64.52 | 2,054,995 |
| TELA | 1.23▼ | -0.07 (-5.38%) | 1.334 | 1.13 | 368,165 |
| TGE | 0.7777▼ | -0.9023 (-53.71%) | 3.21 | 0.7777 | 58,629,711 |
| TGHL | 0.70▼ | -0.04 (-5.41%) | 0.75 | 0.69 | 120,600 |
| THRY | 7.71▼ | -0.46 (-5.63%) | 8.01 | 7.55 | 1,664,285 |
| TILE | 24.90▼ | -1.77 (-6.64%) | 28.70 | 24.49 | 895,682 |
| TLIH | 0.4051▼ | -0.0498 (-10.95%) | 0.4357 | 0.39 | 805,513 |
| TMQ | 4.45▼ | -0.33 (-6.90%) | 4.79 | 4.35 | 6,507,979 |
| TSDD | 8.91▼ | -0.73 (-7.57%) | 9.47 | 8.87 | 12,199,066 |
| TSE | 1.46▼ | -0.12 (-7.59%) | 1.55 | 1.42 | 348,800 |
| TSLQ | 21.51▼ | -1.70 (-7.32%) | 22.8555 | 21.3801 | 17,632,960 |
| TTRX | 4.85▼ | -0.39 (-7.44%) | 5.199 | 4.78 | 83,500 |
| UFG | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.20 | 173,000 |
| UHG | 1.51▼ | -0.08 (-5.03%) | 1.61 | 1.50 | 503,600 |
| UTI | 29.72▼ | -3.08 (-9.39%) | 32.72 | 29.66 | 871,679 |
| UUUU | 20.51▼ | -1.31 (-6.00%) | 22.4459 | 20.01 | 25,711,671 |
| VCIG | 1.39▼ | -0.47 (-25.27%) | 1.79 | 1.34 | 3,566,667 |
| VIV | 11.93▼ | -0.71 (-5.62%) | 12.56 | 11.89 | 1,241,600 |
| VIVS | 2.70▼ | -0.28 (-9.40%) | 2.93 | 2.3585 | 672,703 |
| VNTG | 0.8696▼ | -0.0654 (-6.99%) | 0.9191 | 0.868 | 518,823 |
| VRAX | 0.562▼ | -0.031 (-5.23%) | 0.589 | 0.56 | 81,867 |
| VSA | 2.16▼ | -0.34 (-13.60%) | 2.63 | 2.0853 | 179,187 |
| VSEE | 0.975▼ | -0.175 (-15.22%) | 1.15 | 0.9451 | 6,732,415 |
| VSME | 0.7014▼ | -0.2586 (-26.94%) | 0.9898 | 0.7001 | 813,577 |
| VSTD | 0.78▼ | -0.07 (-8.24%) | 0.90 | 0.76 | 226,600 |
| VVPR | 2.95▼ | -1.59 (-35.02%) | 4.6029 | 2.75 | 2,123,166 |
| WEBS | 17.406▼ | -1.104 (-5.96%) | 17.80 | 17.283 | 65,600 |
| WGRX | 0.6992▼ | -0.0872 (-11.09%) | 0.769 | 0.67 | 4,343,590 |
| WOOF | 3.18▼ | -0.22 (-6.47%) | 3.377 | 3.10 | 3,981,700 |
| WORX | 0.305▼ | -0.028 (-8.41%) | 0.32 | 0.30 | 1,087,100 |
| WVVI | 3.15▼ | -0.34 (-9.74%) | 3.51 | 2.49 | 123,100 |
| XHLD | 0.295▼ | -0.0323 (-9.87%) | 0.318 | 0.29 | 3,285,000 |
| XWEL | 0.884▼ | -0.056 (-5.96%) | 0.9356 | 0.88 | 14,384 |
| YYAI | 2.26▼ | -0.16 (-6.61%) | 2.43 | 2.19 | 3,227,100 |
| ZJYL | 0.228▼ | -0.0696 (-23.39%) | 0.2562 | 0.215 | 2,189,249 |
| ZOOZ | 1.41▼ | -0.11 (-7.24%) | 1.60 | 1.36 | 588,257 |
| ZYXI | 1.15▼ | -0.10 (-8.00%) | 1.23 | 1.13 | 162,600 |