Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIA | 0.6551▼ | -0.0701 (-9.67%) | 0.7475 | 0.6551 | 25,438 |
| MEHA | 0.2585▼ | -0.0215 (-7.68%) | 0.29 | 0.2526 | 1,258,291 |
| MENS | 15.40▼ | -6.99 (-31.22%) | 23.00 | 13.36 | 375,600 |
| METCB | 10.56▼ | -0.86 (-7.53%) | 11.54 | 10.50 | 97,539 |
| MGN | 1.89▼ | -0.18 (-8.70%) | 1.97 | 1.851 | 13,300 |
| MIMI | 0.336▼ | -0.044 (-11.58%) | 0.38 | 0.336 | 202,100 |
| MIST | 2.20▼ | -0.145 (-6.18%) | 2.57 | 2.20 | 13,622,170 |
| MKZR | 3.77▼ | -0.41 (-9.81%) | 4.18 | 3.65 | 19,300 |
| MLEC | 0.3255▼ | -0.0427 (-11.60%) | 0.3641 | 0.275 | 280,991 |
| MOBX | 0.4686▼ | -0.0247 (-5.01%) | 0.4951 | 0.465 | 738,982 |
| MODD | 0.3428▼ | -0.027 (-7.30%) | 0.3705 | 0.3425 | 686,008 |
| MOS | 23.46▼ | -1.40 (-5.63%) | 24.85 | 23.44 | 13,532,639 |
| MOVE | 8.09▼ | -0.55 (-6.37%) | 8.50 | 7.92 | 41,169 |
| MPU | 1.13▼ | -0.18 (-13.74%) | 1.3053 | 1.13 | 477,336 |
| MRKR | 1.27▼ | -0.12 (-8.63%) | 1.39 | 1.25 | 329,860 |
| MSC | 2.99▼ | -0.48 (-13.83%) | 3.45 | 2.93 | 21,900 |
| MSDD | 78.664▼ | -5.5963 (-6.64%) | 80.40 | 78.664 | 1,600 |
| MTC | 2.95▼ | -0.20 (-6.35%) | 3.14 | 2.76 | 89,500 |
| MTEK | 1.28▼ | -0.07 (-5.19%) | 1.3512 | 1.26 | 32,837 |
| MTEN | 0.588▼ | -0.0476 (-7.49%) | 0.63 | 0.52 | 350,500 |
| MWYN | 0.831▼ | -0.121 (-12.71%) | 1.00 | 0.8221 | 215,850 |
| MYSE | 2.08▼ | -0.17 (-7.56%) | 2.25 | 2.0201 | 40,130 |
| NAMI | 0.735▼ | -0.085 (-10.37%) | 0.746 | 0.65 | 84,300 |
| NAVN | 12.90▼ | -1.735 (-11.86%) | 13.831 | 11.76 | 7,379,900 |
| NBR | 50.06▼ | -3.48 (-6.50%) | 53.38 | 49.23 | 536,674 |
| NCRA | 1.05▼ | -0.24 (-18.60%) | 1.30 | 1.05 | 346,911 |
| NCSM | 41.02▼ | -2.21 (-5.11%) | 43.87 | 40.99 | 10,612 |
| NDLS | 0.62▼ | -0.0592 (-8.72%) | 0.73 | 0.615 | 848,087 |
| NDRA | 4.94▼ | -0.37 (-6.97%) | 5.21 | 4.83 | 22,400 |
| NE | 28.00▼ | -1.73 (-5.82%) | 29.32 | 27.67 | 2,473,468 |
| NKTR | 49.16▼ | -4.14 (-7.77%) | 52.50 | 45.25 | 4,348,056 |
| NMRA | 1.85▼ | -0.11 (-5.61%) | 1.96 | 1.83 | 861,342 |
| NOMA | 6.76▼ | -0.51 (-7.02%) | 7.54 | 6.76 | 35,000 |
| NOV | 15.32▼ | -0.92 (-5.67%) | 16.08 | 15.285 | 5,191,002 |
| NRDY | 1.20▼ | -0.07 (-5.51%) | 1.29 | 1.19 | 1,315,628 |
| NTCL | 0.729▼ | -0.221 (-23.26%) | 0.882 | 0.682 | 383,300 |
| NTIP | 1.33▼ | -0.08 (-5.67%) | 1.43 | 1.33 | 13,721 |
| NTRB | 4.49▼ | -0.35 (-7.23%) | 4.84 | 4.35 | 36,403 |
| NUG | 15.3808▼ | -0.8932 (-5.49%) | 15.76 | 15.3808 | 3,308 |
| NVOX | 20.52▼ | -1.21 (-5.57%) | 21.38 | 20.08 | 427,900 |
| NXXT | 1.44▼ | -0.17 (-10.56%) | 1.60 | 1.39 | 1,965,994 |
| OCG | 0.1462▼ | -0.0268 (-15.49%) | 0.19 | 0.1234 | 70,076,805 |
| OFAL | 0.63▼ | -0.0897 (-12.46%) | 0.77 | 0.63 | 70,300 |
| OII | 24.16▼ | -1.70 (-6.57%) | 25.665 | 23.89 | 664,909 |
| OKUR | 3.02▼ | -0.18 (-5.63%) | 3.30 | 3.00 | 53,700 |
| OLN | 20.42▼ | -1.10 (-5.11%) | 21.50 | 20.25 | 2,355,469 |
| OMH | 0.89▼ | -0.12 (-11.88%) | 1.00 | 0.87 | 128,226 |
| OPAL | 2.28▼ | -0.26 (-10.24%) | 2.565 | 2.23 | 365,919 |
| ORGN | 0.3595▼ | -0.0295 (-7.58%) | 0.3858 | 0.351 | 1,935,182 |
| ORIS | 0.101▼ | -0.0106 (-9.50%) | 0.115 | 0.10 | 3,032,600 |
| OSCG | 10.7932▼ | -0.5843 (-5.14%) | 10.8147 | 10.531 | 1,310 |
| OSCX | 11.14▼ | -0.75 (-6.31%) | 11.79 | 10.81 | 38,000 |
| OTH | 2.76▼ | -0.50 (-15.34%) | 3.21 | 2.7001 | 134,018 |
| PARK | 13.44▼ | -0.95 (-6.60%) | 14.55 | 13.44 | 59,029 |
| PASG | 9.45▼ | -0.60 (-5.97%) | 10.00 | 9.112 | 47,100 |
| PAVS | 0.023▼ | -0.0133 (-36.64%) | 0.0275 | 0.0205 | 266,497,716 |
| PBF | 26.64▼ | -3.29 (-10.99%) | 29.60 | 26.43 | 5,185,300 |
| PCLA | 0.156▼ | -0.0562 (-26.48%) | 0.2193 | 0.1506 | 1,143,886 |
| PFSA | 0.112▼ | -0.0102 (-8.35%) | 0.122 | 0.095 | 9,977,300 |
| PHGE | 1.55▼ | -0.18 (-10.40%) | 1.7829 | 1.5004 | 89,318 |
| PIII | 4.5879▼ | -0.3621 (-7.32%) | 4.8827 | 4.49 | 17,683 |
| PLAB | 34.36▼ | -2.39 (-6.50%) | 36.77 | 33.92 | 1,896,129 |
| PLAG | 2.00▼ | -0.12 (-5.66%) | 2.40 | 1.78 | 1,080,100 |
| PLAY | 18.49▼ | -1.04 (-5.33%) | 19.825 | 18.32 | 1,300,553 |
| PLRZ | 11.19▼ | -0.63 (-5.33%) | 11.55 | 10.80 | 112,700 |
| PLUT | 3.20▼ | -0.20 (-5.88%) | 3.35 | 3.0525 | 30,739 |
| PMI | 2.30▼ | -0.13 (-5.35%) | 2.405 | 2.28 | 173,100 |
| POM | 0.3251▼ | -0.045 (-12.16%) | 0.3702 | 0.313 | 1,193,084 |
| POWR | 23.6834▼ | -1.4634 (-5.82%) | 23.835 | 23.46 | 38,761 |
| PRHI | 0.95▼ | -0.07 (-6.86%) | 0.979 | 0.912 | 37,900 |
| PRQR | 2.27▼ | -0.18 (-7.35%) | 2.485 | 2.245 | 399,240 |
| PSNL | 7.98▼ | -0.50 (-5.90%) | 8.665 | 7.95 | 999,340 |
| PSNY | 12.74▼ | -0.70 (-5.21%) | 13.75 | 12.74 | 192,550 |
| PSX | 131.78▼ | -9.73 (-6.88%) | 140.97 | 131.46 | 4,969,600 |
| PT | 0.98▼ | -0.06 (-5.77%) | 1.03 | 0.96 | 105,400 |
| PTEN | 5.89▼ | -0.33 (-5.31%) | 6.17 | 5.75 | 9,081,988 |
| PTHL | 0.501▼ | -0.0273 (-5.17%) | 0.523 | 0.48 | 96,300 |
| PTN | 25.71▼ | -2.29 (-8.18%) | 30.40 | 25.0101 | 51,044 |
| PULM | 4.10▼ | -0.25 (-5.75%) | 4.34 | 4.10 | 7,451 |
| PUMP | 9.52▼ | -0.67 (-6.58%) | 10.075 | 9.32 | 2,269,900 |
| QBTZ | 12.97▼ | -2.28 (-14.95%) | 15.015 | 12.86 | 2,154,200 |
| QTTB | 2.88▼ | -0.17 (-5.57%) | 3.069 | 2.85 | 197,769 |
| RADX | 5.99▼ | -4.64 (-43.65%) | 6.45 | 5.60 | 2,765,500 |
| RARE | 34.34▼ | -1.89 (-5.22%) | 36.54 | 34.1877 | 1,487,907 |
| RCT | 1.34▼ | -0.20 (-12.99%) | 1.515 | 1.30 | 239,900 |
| REBN | 1.50▼ | -0.11 (-6.83%) | 1.60 | 1.4848 | 37,337 |
| REFR | 1.48▼ | -0.08 (-5.13%) | 1.52 | 1.44 | 51,024 |
| RETO | 2.08▼ | -0.24 (-10.34%) | 2.2599 | 1.80 | 72,075 |
| RIG | 3.84▼ | -0.24 (-5.88%) | 4.01 | 3.79 | 44,560,000 |
| RIME | 1.57▼ | -0.14 (-8.19%) | 1.79 | 1.48 | 155,600 |
| RMSG | 1.71▼ | -0.22 (-11.40%) | 2.01 | 1.71 | 21,900 |
| RNAC | 8.29▼ | -0.68 (-7.58%) | 8.97 | 7.855 | 239,651 |
| RNTX | 1.35▼ | -0.13 (-8.78%) | 1.49 | 1.33 | 266,200 |
| RNW | 5.19▼ | -0.31 (-5.64%) | 5.62 | 5.05 | 4,709,045 |
| RNXT | 0.8427▼ | -0.0974 (-10.36%) | 0.97 | 0.83 | 380,663 |
| RPGL | 0.422▼ | -0.0232 (-5.21%) | 0.47 | 0.418 | 97,900 |
| RVNL | 48.3489▼ | -4.5071 (-8.53%) | 54.04 | 47.335 | 56,201 |
| RYDE | 0.338▼ | -0.102 (-23.18%) | 0.436 | 0.306 | 128,600 |
| RYOJ | 3.665▼ | -0.2062 (-5.33%) | 4.12 | 3.665 | 38,769 |
| SACH | 1.02▼ | -0.06 (-5.56%) | 1.09 | 1.02 | 412,000 |