Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGS | 11.16▼ | -1.15 (-9.34%) | 12.18 | 11.10 | 2,385,815 |
| FIZZ | 33.87▼ | -2.42 (-6.67%) | 36.9013 | 33.86 | 454,241 |
| FJET | 4.68▼ | -0.54 (-10.34%) | 5.1543 | 4.67 | 2,325,910 |
| FLL | 2.71▼ | -0.17 (-5.90%) | 2.90 | 2.70 | 160,549 |
| FLO | 7.35▼ | -0.43 (-5.53%) | 7.7899 | 7.35 | 5,656,091 |
| FLUX | 0.805▼ | -0.055 (-6.40%) | 0.8614 | 0.805 | 118,891 |
| FLWS | 3.55▼ | -0.34 (-8.74%) | 3.905 | 3.50 | 398,765 |
| FLY | 28.96▼ | -1.99 (-6.43%) | 30.50 | 27.6201 | 6,186,279 |
| FLYX | 1.99▼ | -0.15 (-7.01%) | 2.111 | 1.97 | 203,197 |
| FNGG | 228.461▼ | -13.1148 (-5.43%) | 239.2201 | 228.30 | 24,385 |
| FNUC | 1.88▼ | -0.17 (-8.29%) | 2.00 | 1.88 | 379,211 |
| FOXA | 49.39▼ | -2.84 (-5.44%) | 51.84 | 48.55 | 11,468,109 |
| FRMI | 8.97▼ | -0.53 (-5.58%) | 9.685 | 8.805 | 18,768,206 |
| FRPT | 50.92▼ | -4.09 (-7.44%) | 55.49 | 50.50 | 2,159,067 |
| FSV | 130.55▼ | -7.28 (-5.28%) | 137.79 | 129.88 | 189,514 |
| FUN | 22.71▼ | -2.23 (-8.94%) | 24.6875 | 22.68 | 2,297,894 |
| FUSE | 1.005▼ | -0.145 (-12.61%) | 1.16 | 1.00 | 129,263 |
| GAU | 2.02▼ | -0.18 (-8.18%) | 2.14 | 2.01 | 4,842,110 |
| GAUZ | 0.4806▼ | -0.1594 (-24.91%) | 0.6388 | 0.48 | 225,558 |
| GCL | 0.41▼ | -0.032 (-7.24%) | 0.442 | 0.41 | 147,862 |
| GCTS | 2.90▼ | -0.28 (-8.81%) | 3.0752 | 2.80 | 3,971,153 |
| GEG | 2.42▼ | -0.34 (-12.32%) | 2.66 | 2.3503 | 26,121 |
| GELS | 0.8707▼ | -0.1693 (-16.28%) | 1.09 | 0.8707 | 332,636 |
| GEMG | 9.969▼ | -0.6432 (-6.06%) | 12.495 | 9.969 | 46,998 |
| GEVO | 1.42▼ | -0.12 (-7.79%) | 1.55 | 1.415 | 2,963,721 |
| GFI | 34.63▼ | -3.97 (-10.28%) | 35.21 | 34.48 | 5,739,025 |
| GGAL | 53.33▼ | -3.04 (-5.39%) | 56.30 | 52.80 | 1,686,188 |
| GGLL | 110.19▼ | -12.18 (-9.95%) | 116.27 | 104.88 | 3,845,430 |
| GLE | 0.4009▼ | -0.0312 (-7.22%) | 0.4335 | 0.4009 | 110,891 |
| GLGG | 11.5104▼ | -0.7954 (-6.46%) | 13.572 | 11.5001 | 86,831 |
| GLXG | 1.51▼ | -0.17 (-10.12%) | 1.645 | 1.4401 | 87,534 |
| GMM | 3.06▼ | -0.44 (-12.57%) | 3.44 | 3.00 | 228,794 |
| GNPX | 0.5501▼ | -0.0419 (-7.08%) | 0.592 | 0.5236 | 342,343 |
| GOOG | 348.78▼ | -18.68 (-5.08%) | 358.20 | 340.94 | 31,811,068 |
| GOOS | 9.23▼ | -0.56 (-5.72%) | 9.70 | 9.22 | 588,267 |
| GOU | 27.65▼ | -2.96 (-9.67%) | 29.10 | 26.31 | 170,043 |
| GP | 1.22▼ | -0.11 (-8.27%) | 1.33 | 1.21 | 263,489 |
| GPK | 10.12▼ | -0.59 (-5.51%) | 10.63 | 10.075 | 5,809,815 |
| GPRO | 0.74▼ | -0.0499 (-6.32%) | 0.7974 | 0.74 | 5,339,227 |
| GPUS | 0.286▼ | -0.073 (-20.33%) | 0.308 | 0.2578 | 187,582,489 |
| GRAN | 1.34▼ | -0.24 (-15.19%) | 1.57 | 1.34 | 1,244 |
| GRCE | 2.26▼ | -0.12 (-5.04%) | 2.40 | 2.26 | 260,806 |
| GRDX | 4.86▼ | -0.54 (-10.00%) | 5.69 | 4.80 | 158,798 |
| GRWG | 1.47▼ | -0.12 (-7.55%) | 1.575 | 1.43 | 566,957 |
| GSIW | 28.60▼ | -6.40 (-18.29%) | 34.80 | 28.50 | 9,015 |
| GSUN | 0.4411▼ | -0.0422 (-8.73%) | 0.461 | 0.4301 | 97,098 |
| GTM | 2.65▼ | -0.16 (-5.69%) | 2.79 | 2.54 | 14,053,592 |
| GWH | 0.7401▼ | -0.0517 (-6.53%) | 0.8081 | 0.7363 | 403,787 |
| HAO | 1.12▼ | -0.06 (-5.08%) | 1.15 | 1.05 | 130,804 |
| HCWC | 0.2201▼ | -0.0248 (-10.13%) | 0.234 | 0.217 | 719,434 |
| HDRN | 2.34▼ | -0.24 (-9.30%) | 2.6254 | 2.25 | 118,811 |
| HIMS | 33.54▼ | -1.93 (-5.44%) | 35.99 | 33.30 | 20,388,593 |
| HIMZ | 46.64▼ | -5.64 (-10.79%) | 53.7541 | 45.90 | 478,228 |
| HIT | 0.9796▼ | -0.1004 (-9.30%) | 1.06 | 0.9714 | 104,319 |
| HKPD | 0.351▼ | -0.044 (-11.14%) | 0.38 | 0.33 | 175,696 |
| HMY | 16.14▼ | -0.87 (-5.11%) | 16.295 | 15.95 | 3,287,190 |
| HNST | 3.48▼ | -0.29 (-7.69%) | 3.7286 | 3.425 | 1,516,771 |
| HOUR | 2.01▼ | -0.18 (-8.22%) | 2.38 | 1.962 | 118,042 |
| HUBC | 1.68▼ | -0.31 (-15.58%) | 1.9019 | 1.65 | 1,098,889 |
| HUMA | 0.8393▼ | -0.0851 (-9.21%) | 0.9294 | 0.83 | 23,540,914 |
| HUTG | 34.1975▼ | -1.8781 (-5.21%) | 38.78 | 32.91 | 43,174 |
| HVT.A | 27.50▼ | -2.95 (-9.69%) | 28.50 | 26.99 | 3,895 |
| HWH | 1.42▼ | -0.14 (-8.97%) | 1.565 | 1.37 | 64,781 |
| HYLN | 7.37▼ | -0.73 (-9.01%) | 8.24 | 7.35 | 4,520,044 |
| HYPR | 1.49▼ | -0.11 (-6.88%) | 1.68 | 1.49 | 1,713,533 |
| IDT | 52.28▼ | -3.14 (-5.67%) | 54.82 | 51.58 | 372,246 |
| IFBD | 1.01▼ | -0.07 (-6.48%) | 1.06 | 0.9217 | 10,719 |
| IHT | 1.53▼ | -0.09 (-5.56%) | 1.6701 | 1.43 | 488,647 |
| ILLR | 0.1475▼ | -0.0097 (-6.17%) | 0.1584 | 0.1261 | 1,438,839 |
| IMSR | 7.87▼ | -0.64 (-7.52%) | 8.40 | 7.75 | 3,422,850 |
| INFU | 8.92▼ | -0.50 (-5.31%) | 9.41 | 8.8309 | 135,713 |
| INLF | 0.111▼ | -0.0456 (-29.12%) | 0.1416 | 0.1025 | 203,288,802 |
| INOD | 90.68▼ | -4.82 (-5.05%) | 95.09 | 90.1801 | 981,055 |
| INV | 6.08▼ | -0.55 (-8.30%) | 6.78 | 6.04 | 1,357,348 |
| IONZ | 2.29▼ | -0.16 (-6.53%) | 2.5303 | 1.99 | 25,689,905 |
| IOTR | 2.91▼ | -0.22 (-7.03%) | 3.12 | 2.91 | 17,292 |
| IPDN | 0.601▼ | -0.0354 (-5.56%) | 0.6386 | 0.601 | 88,401 |
| IPST | 3.19▼ | -0.24 (-7.00%) | 3.395 | 3.13 | 28,082 |
| IQST | 1.27▼ | -0.13 (-9.29%) | 1.415 | 1.26 | 233,836 |
| IRE | 26.67▼ | -3.18 (-10.65%) | 31.04 | 26.1501 | 4,724,817 |
| IREG | 20.6097▼ | -2.4158 (-10.49%) | 23.885 | 20.255 | 344,792 |
| IREN | 56.87▼ | -3.09 (-5.15%) | 61.28 | 56.3001 | 34,478,177 |
| ISOU | 10.66▼ | -1.31 (-10.94%) | 11.97 | 10.65 | 138,666 |
| ISPR | 1.87▼ | -0.11 (-5.56%) | 1.98 | 1.84 | 55,415 |
| IVF | 1.39▼ | -0.11 (-7.33%) | 1.5401 | 1.3606 | 70,884 |
| IVVD | 0.9144▼ | -0.0555 (-5.72%) | 0.985 | 0.9106 | 4,093,414 |
| IXHL | 3.25▼ | -0.31 (-8.71%) | 3.63 | 3.185 | 380,139 |
| IZM | 0.3901▼ | -0.0209 (-5.09%) | 0.421 | 0.3775 | 150,357 |
| JACK | 11.41▼ | -1.39 (-10.86%) | 12.84 | 11.285 | 868,850 |
| JAGU | 1.89▼ | -0.30 (-13.70%) | 2.17 | 1.85 | 139,917 |
| JBDI | 0.5975▼ | -0.0395 (-6.20%) | 0.6199 | 0.595 | 28,318 |
| JCSE | 1.22▼ | -0.11 (-8.27%) | 1.43 | 1.22 | 19,334 |
| JEDI | 29.12▼ | -1.87 (-6.03%) | 30.69 | 28.88 | 278,283 |
| JELD | 1.66▼ | -0.12 (-6.74%) | 1.805 | 1.645 | 738,717 |
| JKS | 17.97▼ | -1.45 (-7.47%) | 18.64 | 17.84 | 633,487 |
| JL | 5.82▼ | -0.4199 (-6.73%) | 6.22 | 5.60 | 67,117 |
| JLHL | 26.45▼ | -13.24 (-33.36%) | 41.8659 | 21.395 | 71,668 |
| JMIA | 6.60▼ | -0.44 (-6.25%) | 7.2191 | 6.60 | 2,855,332 |
| KBSX | 1.14▼ | -0.06 (-5.00%) | 1.225 | 1.12 | 25,960 |
| KDEF | 45.45▼ | -2.83 (-5.86%) | 45.9235 | 45.26 | 120,383 |