Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLSE | 20.93▼ | -1.17 (-5.29%) | 22.845 | 20.825 | 342,259 |
| PLTD | 6.94▼ | -0.50 (-6.72%) | 7.31 | 6.9321 | 88,510,751 |
| PLTZ | 24.95▼ | -3.83 (-13.31%) | 27.79 | 24.88 | 2,106,870 |
| PMI | 1.05▼ | -0.10 (-8.70%) | 1.125 | 1.03 | 174,731 |
| PRHI | 0.5924▼ | -0.0576 (-8.86%) | 0.65 | 0.5924 | 13,702 |
| PRZO | 0.87▼ | -0.20 (-18.69%) | 1.03 | 0.77 | 2,461,707 |
| PULM | 2.26▼ | -0.23 (-9.24%) | 2.42 | 2.20 | 24,904 |
| PXLW | 5.18▼ | -0.47 (-8.32%) | 5.74 | 5.082 | 111,185 |
| QIS | 12.493▼ | -1.08 (-7.96%) | 12.58 | 12.493 | 900 |
| QTI | 6.66▼ | -0.43 (-6.06%) | 7.155 | 6.605 | 55,981 |
| QTRX | 3.94▼ | -0.34 (-7.94%) | 4.44 | 3.90 | 2,256,649 |
| QUCY | 0.4798▼ | -0.0472 (-8.96%) | 0.5199 | 0.43 | 344,462 |
| RAYA | 0.6376▼ | -0.063 (-8.99%) | 0.719 | 0.5407 | 229,334 |
| RBNE | 1.10▼ | -0.09 (-7.56%) | 1.17 | 1.05 | 1,003,268 |
| RDZN | 1.12▼ | -0.08 (-6.67%) | 1.21 | 1.10 | 117,903 |
| RGC | 25.215▼ | -2.155 (-7.87%) | 27.02 | 24.86 | 114,289 |
| RGTZ | 22.69▼ | -3.34 (-12.83%) | 25.8108 | 22.62 | 1,630,534 |
| ROMA | 5.93▼ | -1.01 (-14.55%) | 7.2999 | 5.76 | 395,013 |
| RPGL | 0.613▼ | -0.077 (-11.16%) | 0.8099 | 0.61 | 5,177,092 |
| RXT | 1.53▼ | -0.16 (-9.47%) | 1.74 | 1.52 | 9,124,164 |
| RYDE | 0.4826▼ | -0.0469 (-8.86%) | 0.6641 | 0.4817 | 1,126,830 |
| SAGT | 2.26▼ | -0.13 (-5.44%) | 2.43 | 2.1612 | 36,091 |
| SBDS | 3.53▼ | -0.51 (-12.62%) | 4.11 | 3.50 | 72,696 |
| SBLX | 2.47▼ | -0.135 (-5.18%) | 2.7676 | 2.40 | 125,921 |
| SCYX | 0.8755▼ | -0.0568 (-6.09%) | 0.95 | 0.8711 | 271,359 |
| SEDG | 46.73▼ | -5.00 (-9.67%) | 50.95 | 46.11 | 4,625,658 |
| SLE | 4.35▼ | -0.35 (-7.45%) | 4.95 | 4.305 | 21,400 |
| SLGL | 66.20▼ | -6.77 (-9.28%) | 74.99 | 61.92 | 15,921 |
| SLN | 5.775▼ | -0.395 (-6.40%) | 6.17 | 5.55 | 431,740 |
| SMCZ | 54.3812▼ | -6.3788 (-10.50%) | 66.70 | 51.25 | 1,997,206 |
| SMDD | 11.6485▼ | -0.7556 (-6.09%) | 11.84 | 11.06 | 63,762 |
| SNEX | 70.89▼ | -33.65 (-32.19%) | 73.47 | 69.05 | 1,386,756 |
| SONM | 2.90▼ | -0.45 (-13.43%) | 3.67 | 2.90 | 24,735 |
| SPRU | 4.18▼ | -0.24 (-5.43%) | 4.59 | 3.96 | 71,175 |
| SPRY | 7.67▼ | -0.50 (-6.12%) | 8.4793 | 7.595 | 1,767,524 |
| SRTY | 40.67▼ | -2.80 (-6.44%) | 41.325 | 38.58 | 2,547,697 |
| SST | 1.60▼ | -0.13 (-7.51%) | 1.85 | 1.49 | 114,731 |
| STG | 4.13▼ | -0.49 (-10.61%) | 4.395 | 4.03 | 16,095 |
| SVRN | 0.2282▼ | -0.0186 (-7.54%) | 0.2306 | 0.2011 | 2,251,550 |
| SXTP | 1.83▼ | -0.12 (-6.15%) | 1.94 | 1.8006 | 169,188 |
| TANH | 0.7552▼ | -0.08 (-9.58%) | 0.88 | 0.726 | 304,480 |
| TDOT | 17.1434▼ | -1.057 (-5.81%) | 17.945 | 17.1434 | 3,383 |
| TJGC | 0.499▼ | -0.0894 (-15.19%) | 0.5003 | 0.4867 | 43,814 |
| TMDE | 1.32▼ | -0.21 (-13.73%) | 1.39 | 1.22 | 920,053 |
| TOP | 0.775▼ | -0.0549 (-6.62%) | 0.852 | 0.7356 | 72,510 |
| TOUR | 0.687▼ | -0.038 (-5.24%) | 0.73 | 0.68 | 184,838 |
| TPET | 0.85▼ | -0.17 (-16.67%) | 0.9104 | 0.80 | 24,562,309 |
| TPST | 1.84▼ | -0.45 (-19.65%) | 2.13 | 1.72 | 449,291 |
| TRIB | 0.604▼ | -0.0327 (-5.14%) | 0.6753 | 0.604 | 549,768 |
| TRNR | 1.26▼ | -0.09 (-6.67%) | 1.465 | 1.25 | 188,364 |
| TSDD | 10.07▼ | -0.75 (-6.93%) | 10.50 | 9.80 | 80,736,944 |
| TSLQ | 23.69▼ | -1.78 (-6.99%) | 24.75 | 23.07 | 11,679,548 |
| TURB | 1.96▼ | -0.22 (-10.09%) | 2.01 | 1.75 | 1,049,960 |
| TZA | 7.21▼ | -0.50 (-6.49%) | 7.34 | 6.84 | 291,989,715 |
| UBXG | 1.5276▼ | -0.1724 (-10.14%) | 1.68 | 1.4725 | 12,514 |
| UCAR | 0.1302▼ | -0.0331 (-20.27%) | 0.156 | 0.129 | 21,591,998 |
| UCO | 37.93▼ | -5.02 (-11.69%) | 39.37 | 35.46 | 23,690,692 |
| UFG | 0.8503▼ | -0.0597 (-6.56%) | 0.8998 | 0.801 | 194,197 |
| UGA | 94.86▼ | -10.06 (-9.59%) | 97.84 | 92.20 | 249,290 |
| UNG | 11.73▼ | -0.66 (-5.33%) | 12.0094 | 11.59 | 14,185,821 |
| UOKA | 0.1124▼ | -0.0457 (-28.91%) | 0.17 | 0.1015 | 130,706 |
| UONEK | 5.51▼ | -0.45 (-7.55%) | 5.80 | 5.255 | 5,232 |
| USBC | 0.3738▼ | -0.0215 (-5.44%) | 0.40 | 0.3639 | 76,432 |
| USE | 29.5887▼ | -1.894 (-6.02%) | 30.10 | 28.84 | 5,809 |
| USL | 47.25▼ | -2.87 (-5.73%) | 47.99 | 45.825 | 85,348 |
| USO | 110.56▼ | -10.87 (-8.95%) | 114.45 | 106.4501 | 90,425,924 |
| USOY | 8.35▼ | -0.55 (-6.18%) | 8.51 | 8.07 | 3,109,549 |
| VALN | 6.49▼ | -3.83 (-37.11%) | 6.87 | 6.3501 | 771,312 |
| VBIX | 1.79▼ | -0.11 (-5.79%) | 1.86 | 1.78 | 19,733 |
| VEEA | 0.5626▼ | -0.0794 (-12.37%) | 0.64 | 0.5506 | 196,185 |
| VEEE | 0.3675▼ | -0.0263 (-6.68%) | 0.50 | 0.3512 | 32,285,970 |
| VET | 13.04▼ | -0.85 (-6.12%) | 13.50 | 12.8975 | 4,786,952 |
| VGAS | 1.62▼ | -0.18 (-10.00%) | 1.85 | 1.60 | 78,353 |
| VIST | 67.85▼ | -4.21 (-5.84%) | 71.69 | 67.76 | 3,355,235 |
| VITL | 13.69▼ | -0.82 (-5.65%) | 14.673 | 13.541 | 3,122,596 |
| VIVO | 2.36▼ | -31.61 (-93.05%) | 2.52 | 2.29 | 356,161 |
| VRCA | 4.85▼ | -0.60 (-11.01%) | 5.66 | 4.80 | 141,146 |
| VSA | 0.553▼ | -0.0911 (-14.14%) | 0.67 | 0.5325 | 113,142 |
| VTIX | 8.00▼ | -0.88 (-9.91%) | 8.95 | 7.90 | 490,869 |
| VTS | 18.86▼ | -1.03 (-5.18%) | 19.67 | 18.58 | 867,190 |
| VWAV | 5.92▼ | -0.70 (-10.57%) | 6.67 | 5.72 | 551,984 |
| WAI | 2.19▼ | -0.1299 (-5.60%) | 2.23 | 2.0101 | 6,300 |
| WEBS | 26.78▼ | -1.75 (-6.13%) | 27.59 | 26.07 | 118,634 |
| WETO | 0.6368▼ | -0.1532 (-19.39%) | 0.75 | 0.5093 | 561,980 |
| WFF | 0.3783▼ | -0.0317 (-7.73%) | 0.408 | 0.35 | 179,625 |
| WGRX | 0.126▼ | -0.011 (-8.03%) | 0.13 | 0.115 | 15,525,361 |
| WNW | 0.1358▼ | -0.0132 (-8.86%) | 0.1934 | 0.1168 | 155,548,040 |
| WSHP | 8.50▼ | -3.17 (-27.16%) | 10.4999 | 7.11 | 990,537 |
| WTI | 2.86▼ | -0.24 (-7.74%) | 2.99 | 2.73 | 10,094,526 |
| WTIB | 23.1409▼ | -2.1856 (-8.63%) | 23.72 | 23.1409 | 1,849 |
| WTO | 2.47▼ | -0.18 (-6.79%) | 2.54 | 2.4001 | 6,031 |
| XPL | 0.7816▼ | -0.0542 (-6.48%) | 0.83 | 0.78 | 122,475 |
| XTNT | 0.5823▼ | -0.0325 (-5.29%) | 0.61 | 0.5547 | 230,782 |
| YHC | 0.9859▼ | -0.0941 (-8.71%) | 1.07 | 0.8112 | 235,138 |
| YRD | 1.83▼ | -0.14 (-7.11%) | 2.03 | 1.77 | 254,400 |
| YSXT | 1.54▼ | -0.09 (-5.52%) | 1.72 | 1.35 | 477,290 |
| YXT | 0.49▼ | -0.072 (-12.81%) | 0.588 | 0.49 | 11,470 |
| ZBIO | 20.63▼ | -1.67 (-7.49%) | 22.79 | 19.76 | 1,792,749 |
| ZJK | 2.06▼ | -0.15 (-6.79%) | 2.21 | 2.05 | 5,846 |
| ZKIN | 1.60▼ | -0.12 (-6.98%) | 1.77 | 1.60 | 2,721 |