Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDRX | 1.30▼ | -0.15 (-10.34%) | 1.413 | 1.26 | 218,885 |
| BDTX | 2.16▼ | -0.23 (-9.62%) | 2.375 | 2.14 | 708,863 |
| BE | 136.60▼ | -10.75 (-7.30%) | 147.15 | 131.66 | 14,082,301 |
| BEAM | 24.73▼ | -2.22 (-8.24%) | 27.04 | 24.30 | 2,003,962 |
| BEAT | 1.29▼ | -0.10 (-7.19%) | 1.395 | 1.29 | 617,138 |
| BEEM | 1.39▼ | -0.11 (-7.33%) | 1.505 | 1.39 | 372,100 |
| BEG | 29.65▼ | -5.1408 (-14.78%) | 35.1599 | 29.0799 | 34,114 |
| BETA | 15.80▼ | -2.22 (-12.32%) | 17.762 | 15.64 | 1,720,600 |
| BETE | 30.649▼ | -5.001 (-14.03%) | 34.35 | 30.40 | 18,400 |
| BETH | 35.829▼ | -5.741 (-13.81%) | 40.06 | 35.55 | 11,300 |
| BETR | 25.27▼ | -2.26 (-8.21%) | 27.23 | 25.11 | 325,622 |
| BFAP | 15.2004▼ | -0.8196 (-5.12%) | 15.43 | 15.2004 | 152 |
| BFLY | 3.23▼ | -0.44 (-11.99%) | 3.60 | 3.22 | 7,015,118 |
| BFRG | 0.4999▼ | -0.055 (-9.91%) | 0.5698 | 0.4999 | 444,884 |
| BFRI | 0.8379▼ | -0.0496 (-5.59%) | 0.8697 | 0.801 | 95,028 |
| BGI | 0.93▼ | -0.05 (-5.10%) | 0.978 | 0.8848 | 9,765 |
| BGIN | 2.82▼ | -0.31 (-9.90%) | 2.98 | 2.80 | 33,135 |
| BGL | 2.32▼ | -0.23 (-9.02%) | 2.50 | 2.21 | 300,331 |
| BGLC | 1.99▼ | -0.36 (-15.32%) | 2.2439 | 1.976 | 31,633 |
| BGM | 1.22▼ | -0.26 (-17.57%) | 1.66 | 0.96 | 496,429 |
| BGMS | 0.83▼ | -0.14 (-14.43%) | 0.99 | 0.74 | 177,900 |
| BHAT | 0.7099▼ | -0.0786 (-9.97%) | 0.7512 | 0.60 | 155,947 |
| BIAF | 0.75▼ | -0.1054 (-12.32%) | 0.8025 | 0.693 | 266,838 |
| BIOX | 0.5331▼ | -0.0669 (-11.15%) | 0.621 | 0.5289 | 1,168,037 |
| BITB | 34.56▼ | -5.28 (-13.25%) | 38.45 | 33.81 | 11,471,600 |
| BITF | 1.705▼ | -0.325 (-16.01%) | 1.98 | 1.68 | 53,288,513 |
| BITO | 8.80▼ | -1.35 (-13.30%) | 9.79 | 8.61 | 102,993,100 |
| BITQ | 16.74▼ | -2.26 (-11.89%) | 18.61 | 16.65 | 859,804 |
| BITS | 49.711▼ | -7.6697 (-13.37%) | 53.93 | 49.3448 | 8,831 |
| BITU | 10.99▼ | -3.91 (-26.24%) | 13.85 | 10.58 | 15,707,400 |
| BITW | 41.33▼ | -6.73 (-14.00%) | 46.34 | 40.66 | 504,300 |
| BIVI | 1.06▼ | -0.10 (-8.62%) | 1.18 | 1.06 | 147,011 |
| BIYA | 3.13▼ | -0.44 (-12.32%) | 3.6516 | 3.03 | 35,494 |
| BJDX | 2.98▼ | -0.27 (-8.31%) | 3.2643 | 2.89 | 65,245 |
| BKCH | 54.96▼ | -8.50 (-13.39%) | 62.31 | 54.60 | 169,548 |
| BKKT | 9.90▼ | -1.71 (-14.73%) | 11.20 | 9.89 | 1,382,334 |
| BL | 41.71▼ | -3.17 (-7.06%) | 45.71 | 41.56 | 1,473,720 |
| BLBX | 10.28▼ | -1.11 (-9.75%) | 11.20 | 10.02 | 108,529 |
| BLDP | 2.03▼ | -0.19 (-8.56%) | 2.18 | 2.03 | 3,410,448 |
| BLND | 1.90▼ | -0.15 (-7.32%) | 2.0575 | 1.89 | 4,855,706 |
| BLNE | 3.04▼ | -0.55 (-15.32%) | 3.54 | 3.00 | 1,020,301 |
| BLNK | 0.6434▼ | -0.0427 (-6.22%) | 0.6898 | 0.6423 | 2,441,124 |
| BLOK | 50.22▼ | -3.96 (-7.31%) | 53.66 | 50.0208 | 794,419 |
| BLOX | 13.81▼ | -1.54 (-10.03%) | 15.18 | 13.75 | 1,323,525 |
| BLSG | 2.646▼ | -0.5359 (-16.84%) | 3.14 | 2.63 | 26,300 |
| BLSH | 24.90▼ | -2.30 (-8.46%) | 27.655 | 24.79 | 4,961,131 |
| BMA | 88.57▼ | -6.87 (-7.20%) | 94.195 | 88.15 | 301,012 |
| BMBL | 3.09▼ | -0.18 (-5.50%) | 3.2636 | 3.03 | 3,694,382 |
| BMNG | 1.12▼ | -0.45 (-28.66%) | 1.53 | 1.09 | 18,579,000 |
| BMNR | 17.40▼ | -2.90 (-14.29%) | 20.07 | 17.19 | 75,287,182 |
| BMR | 1.63▼ | -0.14 (-7.91%) | 1.78 | 1.62 | 111,613 |
| BNBX | 0.86▼ | -0.40 (-31.75%) | 1.33 | 0.80 | 265,900 |
| BNC | 4.415▼ | -0.635 (-12.57%) | 4.91 | 4.40 | 525,000 |
| BNED | 8.55▼ | -0.48 (-5.32%) | 8.95 | 8.54 | 352,196 |
| BNGO | 1.125▼ | -0.06 (-5.06%) | 1.1675 | 1.06 | 379,759 |
| BNKK | 3.59▼ | -0.26 (-6.75%) | 3.861 | 3.454 | 96,700 |
| BNR | 30.62▼ | -2.37 (-7.18%) | 32.50 | 29.495 | 20,228 |
| BNRG | 2.26▼ | -0.39 (-14.72%) | 2.80 | 2.22 | 73,212 |
| BNTC | 11.65▼ | -0.76 (-6.12%) | 12.53 | 11.53 | 118,292 |
| BOOM | 7.85▼ | -0.75 (-8.72%) | 8.95 | 7.8005 | 188,746 |
| BORR | 4.94▼ | -0.29 (-5.54%) | 5.13 | 4.811 | 7,226,500 |
| BOXL | 1.88▼ | -0.14 (-6.93%) | 1.90 | 1.63 | 3,395,070 |
| BPI | 21.7356▼ | -3.4714 (-13.77%) | 24.00 | 21.7356 | 1,915 |
| BPRO | 22.4705▼ | -1.5595 (-6.49%) | 23.0701 | 22.4705 | 6,459 |
| BQ | 1.19▼ | -0.22 (-15.60%) | 1.375 | 1.18 | 1,272,941 |
| BRAG | 1.89▼ | -0.17 (-8.25%) | 2.03 | 1.89 | 30,683 |
| BRBR | 19.48▼ | -1.63 (-7.72%) | 21.625 | 19.45 | 5,600,345 |
| BRCB | 14.46▼ | -0.90 (-5.86%) | 15.35 | 14.30 | 414,896 |
| BRCC | 0.74▼ | -0.08 (-9.76%) | 0.8099 | 0.732 | 1,299,993 |
| BRLS | 0.8508▼ | -0.0571 (-6.29%) | 0.915 | 0.80 | 41,045 |
| BRN | 0.988▼ | -0.092 (-8.52%) | 1.049 | 0.985 | 42,142 |
| BRR | 1.89▼ | -0.35 (-15.63%) | 2.15 | 1.89 | 682,314 |
| BRRR | 17.96▼ | -2.73 (-13.19%) | 19.95 | 17.575 | 1,063,700 |
| BRZE | 17.73▼ | -1.74 (-8.94%) | 19.43 | 17.64 | 2,862,917 |
| BSOL | 10.45▼ | -1.93 (-15.59%) | 12.13 | 10.305 | 5,348,200 |
| BTAI | 1.37▼ | -0.12 (-8.05%) | 1.50 | 1.36 | 431,950 |
| BTBT | 1.505▼ | -0.265 (-14.97%) | 1.74 | 1.49 | 30,502,920 |
| BTC | 28.15▼ | -4.31 (-13.28%) | 31.30 | 27.55 | 16,686,584 |
| BTCC | 15.08▼ | -2.41 (-13.78%) | 16.80 | 14.8901 | 80,520 |
| BTCS | 1.70▼ | -0.18 (-9.57%) | 1.935 | 1.67 | 1,147,671 |
| BTCT | 1.08▼ | -0.15 (-12.20%) | 1.20 | 1.07 | 142,200 |
| BTDR | 11.005▼ | -1.475 (-11.82%) | 12.30 | 10.87 | 6,918,234 |
| BTF | 17.6595▼ | -2.7605 (-13.52%) | 19.67 | 17.40 | 75,190 |
| BTG | 4.72▼ | -0.33 (-6.53%) | 4.9499 | 4.71 | 43,153,624 |
| BTGD | 27.18▼ | -5.18 (-16.01%) | 30.55 | 26.55 | 318,903 |
| BTGO | 10.32▼ | -1.15 (-10.03%) | 11.55 | 10.24 | 930,885 |
| BTM | 0.7803▼ | -0.0932 (-10.67%) | 0.87 | 0.76 | 1,147,254 |
| BTOG | 2.65▼ | -0.19 (-6.69%) | 2.80 | 2.56 | 59,310 |
| BTQ | 2.30▼ | -0.46 (-16.67%) | 2.77 | 2.28 | 2,968,000 |
| BTTC | 1.71▼ | -0.12 (-6.56%) | 1.83 | 1.71 | 74,000 |
| BU | 24.9195▼ | -4.5733 (-15.51%) | 26.6801 | 24.9195 | 2,692 |
| BULG | 1.70▼ | -0.61 (-26.41%) | 2.187 | 1.685 | 763,200 |
| BULL | 5.82▼ | -0.86 (-12.87%) | 6.54 | 5.78 | 18,648,453 |
| BUR | 8.85▼ | -0.65 (-6.84%) | 9.4599 | 8.825 | 1,947,590 |
| BUZZ | 29.74▼ | -1.60 (-5.11%) | 31.06 | 29.62 | 199,800 |
| BW | 8.52▼ | -0.75 (-8.09%) | 9.15 | 8.32 | 3,794,380 |
| BWAY | 20.93▼ | -1.215 (-5.49%) | 22.00 | 20.34 | 106,438 |
| BWEB | 60.273▼ | -3.411 (-5.36%) | 60.273 | 60.273 | 600 |
| BWEN | 2.18▼ | -1.08 (-33.13%) | 2.72 | 2.16 | 1,410,705 |
| BWIN | 18.76▼ | -1.86 (-9.02%) | 21.09 | 18.63 | 1,440,788 |