Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNNG | 11.4638▼ | -0.8989 (-7.27%) | 12.50 | 11.4638 | 701 |
| DNTH | 85.47▼ | -4.95 (-5.47%) | 91.24 | 83.675 | 987,348 |
| DOCN | 150.43▼ | -10.56 (-6.56%) | 162.00 | 147.0001 | 5,673,961 |
| DRCT | 4.75▼ | -1.76 (-27.04%) | 6.66 | 4.56 | 184,465 |
| DWTX | 1.56▼ | -0.09 (-5.45%) | 1.6826 | 1.455 | 191,971 |
| DXF | 0.4491▼ | -0.0499 (-10.00%) | 0.507 | 0.4216 | 323,959 |
| DXPE | 150.02▼ | -31.49 (-17.35%) | 170.00 | 144.46 | 361,675 |
| DY | 426.36▼ | -31.42 (-6.86%) | 456.87 | 423.626 | 580,624 |
| DYN | 17.54▼ | -1.30 (-6.90%) | 18.95 | 17.35 | 1,691,267 |
| EAF | 8.95▼ | -0.50 (-5.29%) | 9.66 | 8.94 | 206,936 |
| ECG | 158.42▼ | -10.74 (-6.35%) | 168.62 | 153.83 | 949,222 |
| ECOR | 6.27▼ | -0.39 (-5.86%) | 6.8799 | 6.1657 | 62,260 |
| EDN | 24.46▼ | -1.29 (-5.01%) | 25.74 | 24.22 | 171,547 |
| EHTH | 1.86▼ | -0.14 (-7.00%) | 1.89 | 1.64 | 465,000 |
| EIKN | 9.17▼ | -0.80 (-8.02%) | 9.96 | 9.06 | 226,710 |
| ELAN | 24.01▼ | -2.17 (-8.29%) | 26.16 | 23.55 | 10,179,618 |
| ELVA | 9.78▼ | -0.70 (-6.68%) | 10.68 | 9.751 | 373,223 |
| ENGN | 1.72▼ | -7.13 (-80.56%) | 2.24 | 1.70 | 23,470,705 |
| ENLT | 85.09▼ | -8.51 (-9.09%) | 88.96 | 83.53 | 320,463 |
| ENSC | 0.37▼ | -0.02 (-5.13%) | 0.399 | 0.37 | 223,754 |
| ENTG | 147.66▼ | -8.20 (-5.26%) | 156.05 | 145.39 | 2,682,321 |
| ERII | 9.43▼ | -2.18 (-18.78%) | 11.07 | 9.30 | 3,616,774 |
| ETN | 399.15▼ | -22.24 (-5.28%) | 419.895 | 396.23 | 3,484,726 |
| ETS | 0.5432▼ | -0.0328 (-5.69%) | 0.58 | 0.5432 | 84,010 |
| EURL | 44.19▼ | -2.78 (-5.92%) | 47.00 | 44.055 | 109,536 |
| EVAX | 4.07▼ | -0.34 (-7.71%) | 4.39 | 3.9301 | 37,968 |
| EVC | 6.95▼ | -0.74 (-9.62%) | 7.88 | 6.59 | 5,762,773 |
| EVMN | 22.50▼ | -1.33 (-5.58%) | 23.78 | 22.49 | 288,331 |
| EVO | 3.05▼ | -0.19 (-5.86%) | 3.16 | 3.05 | 98,246 |
| EVTC | 23.36▼ | -4.80 (-17.05%) | 27.80 | 22.83 | 2,217,364 |
| EXEL | 46.21▼ | -2.49 (-5.11%) | 48.70 | 45.65 | 3,433,196 |
| EXOD | 7.58▼ | -0.60 (-7.33%) | 8.175 | 7.58 | 35,753 |
| EXOZ | 10.0001▼ | -0.5399 (-5.12%) | 10.091 | 10.0001 | 720 |
| EZGO | 0.0689▼ | -0.0911 (-56.94%) | 0.115 | 0.0638 | 265,528,773 |
| FBIO | 2.40▼ | -0.15 (-5.88%) | 2.53 | 2.38 | 245,599 |
| FCHL | 2.29▼ | -0.28 (-10.89%) | 2.80 | 2.08 | 276,506 |
| FEAM | 1.65▼ | -0.15 (-8.33%) | 1.80 | 1.65 | 238,984 |
| FFAI | 0.3746▼ | -0.0234 (-5.88%) | 0.39 | 0.363 | 8,903,246 |
| FG | 27.08▼ | -2.39 (-8.11%) | 29.80 | 26.80 | 960,456 |
| FGI | 6.78▼ | -0.82 (-10.79%) | 7.8499 | 6.70 | 51,021 |
| FGL | 1.89▼ | -0.11 (-5.50%) | 1.955 | 1.78 | 34,164 |
| FHTX | 4.20▼ | -0.48 (-10.26%) | 4.68 | 4.09 | 220,227 |
| FIP | 5.13▼ | -0.41 (-7.40%) | 5.56 | 5.09 | 978,675 |
| FIVE | 221.25▼ | -12.93 (-5.52%) | 240.0834 | 220.8375 | 1,068,727 |
| FLNA | 1.36▼ | -0.08 (-5.56%) | 1.435 | 1.345 | 521,850 |
| FLNT | 2.77▼ | -0.15 (-5.14%) | 2.9025 | 2.73 | 15,583 |
| FLR | 51.08▼ | -3.12 (-5.76%) | 54.50 | 50.31 | 3,879,085 |
| FLY | 32.36▼ | -2.19 (-6.34%) | 35.1999 | 31.81 | 3,671,605 |
| FLYX | 2.32▼ | -0.17 (-6.83%) | 2.54 | 2.30 | 251,360 |
| FMC | 13.68▼ | -1.11 (-7.51%) | 14.97 | 13.635 | 2,791,230 |
| FN | 626.12▼ | -52.97 (-7.80%) | 675.995 | 613.03 | 1,403,304 |
| FNUC | 2.11▼ | -0.16 (-7.05%) | 2.29 | 2.09 | 367,813 |
| FPS | 39.69▼ | -2.99 (-7.01%) | 44.30 | 39.36 | 7,141,994 |
| FRMI | 5.12▼ | -0.44 (-7.91%) | 5.6135 | 5.05 | 19,282,085 |
| FSLY | 19.50▼ | -12.07 (-38.23%) | 22.89 | 18.53 | 46,776,533 |
| FTFT | 1.25▼ | -0.14 (-10.07%) | 1.37 | 1.19 | 215,350 |
| FUTG | 9.8546▼ | -3.7154 (-27.38%) | 13.48 | 9.55 | 186,907 |
| FUTU | 144.89▼ | -23.11 (-13.76%) | 167.48 | 142.6501 | 3,437,965 |
| FWDI | 4.67▼ | -0.30 (-6.04%) | 4.94 | 4.57 | 1,089,115 |
| FWRD | 17.33▼ | -1.03 (-5.61%) | 18.45 | 17.16 | 1,336,719 |
| GALT | 2.11▼ | -0.14 (-6.22%) | 2.24 | 2.025 | 501,141 |
| GATX | 183.02▼ | -16.53 (-8.28%) | 191.89 | 180.04 | 490,737 |
| GCDT | 0.8572▼ | -0.0483 (-5.33%) | 0.927 | 0.8481 | 39,713 |
| GDC | 0.151▼ | -1.089 (-87.82%) | 1.41 | 0.1366 | 203,085,824 |
| GDS | 43.62▼ | -2.39 (-5.19%) | 45.37 | 43.01 | 1,528,484 |
| GDTC | 0.7232▼ | -0.1968 (-21.39%) | 0.91 | 0.7232 | 16,857 |
| GEMG | 12.275▼ | -1.463 (-10.65%) | 13.60 | 12.01 | 10,874 |
| GEMI | 4.75▼ | -0.27 (-5.38%) | 5.02 | 4.68 | 1,609,002 |
| GENB | 13.585▼ | -1.715 (-11.21%) | 15.40 | 13.545 | 317,247 |
| GEOS | 8.50▼ | -0.83 (-8.90%) | 9.6639 | 8.45 | 451,130 |
| GERN | 1.46▼ | -0.12 (-7.59%) | 1.5799 | 1.4198 | 17,353,759 |
| GEV | 1,045.63▼ | -73.33 (-6.55%) | 1,115.078 | 1,040.42 | 2,574,091 |
| GEVG | 30.72▼ | -4.89 (-13.73%) | 35.15 | 30.665 | 114,223 |
| GFAI | 0.4725▼ | -0.0262 (-5.25%) | 0.5199 | 0.471 | 156,619 |
| GHRS | 21.01▼ | -1.43 (-6.37%) | 22.58 | 20.57 | 197,548 |
| GILT | 18.84▼ | -1.02 (-5.14%) | 19.78 | 18.355 | 552,253 |
| GLGG | 10.1879▼ | -1.4067 (-12.13%) | 10.87 | 9.65 | 79,624 |
| GLIBA | 27.16▼ | -6.09 (-18.32%) | 32.00 | 26.40 | 195,437 |
| GLIBK | 26.77▼ | -6.20 (-18.80%) | 32.82 | 26.205 | 2,891,915 |
| GLOO | 6.64▼ | -0.39 (-5.55%) | 7.18 | 6.5446 | 81,834 |
| GLXY | 29.30▼ | -1.82 (-5.85%) | 30.495 | 28.51 | 4,576,429 |
| GMEY | 32.6463▼ | -1.7623 (-5.12%) | 33.835 | 32.6463 | 1,824 |
| GMM | 1.18▼ | -0.07 (-5.60%) | 1.25 | 1.09 | 155,466 |
| GMTL | 14.98▼ | -1.37 (-8.38%) | 16.14 | 14.72 | 128,965 |
| GNTA | 0.6402▼ | -0.0497 (-7.20%) | 0.70 | 0.6302 | 66,156 |
| GOAI | 3.60▼ | -0.27 (-6.98%) | 3.85 | 3.60 | 30,619 |
| GPGI | 12.94▼ | -4.52 (-25.89%) | 14.61 | 12.07 | 15,994,878 |
| GPUS | 0.1209▼ | -0.0091 (-7.00%) | 0.13 | 0.118 | 35,650,649 |
| GRCE | 2.25▼ | -0.12 (-5.06%) | 2.3988 | 2.22 | 355,069 |
| GSIT | 8.14▼ | -0.66 (-7.50%) | 8.76 | 7.87 | 1,465,932 |
| GSM | 3.965▼ | -0.765 (-16.17%) | 4.81 | 3.96 | 1,779,976 |
| GSUN | 0.5324▼ | -0.0776 (-12.72%) | 0.541 | 0.484 | 433,930 |
| GT | 6.86▼ | -0.44 (-6.03%) | 7.05 | 6.58 | 12,840,059 |
| GTN | 4.42▼ | -1.11 (-20.07%) | 4.95 | 4.41 | 3,178,887 |
| GVH | 4.09▼ | -0.91 (-18.20%) | 4.74 | 3.839 | 83,442 |
| GYRE | 7.07▼ | -0.97 (-12.06%) | 7.90 | 7.025 | 167,484 |
| HBIO | 6.79▼ | -0.45 (-6.22%) | 7.21 | 6.64 | 14,774 |
| HCAI | 14.50▼ | -0.93 (-6.03%) | 15.28 | 14.415 | 31,258 |
| HCWB | 0.3203▼ | -0.0302 (-8.62%) | 0.3598 | 0.315 | 456,049 |
| HDSN | 5.30▼ | -1.24 (-18.96%) | 5.7154 | 5.21 | 1,278,878 |