Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGIH | 1.2209▼ | -0.0659 (-5.12%) | 1.28 | 1.22 | 10,108 |
| MI | 0.3065▼ | -0.0333 (-9.80%) | 0.3278 | 0.3057 | 173,866 |
| MITT | 4.45▼ | -0.54 (-10.82%) | 5.01 | 4.44 | 882,100 |
| MMED | 16.71▼ | -1.445 (-7.96%) | 18.25 | 16.655 | 7,293,535 |
| MMS | 65.50▼ | -3.72 (-5.37%) | 68.88 | 64.79 | 941,300 |
| MNDY | 87.93▼ | -5.91 (-6.30%) | 93.21 | 86.77 | 1,677,614 |
| MOB | 2.17▼ | -0.20 (-8.44%) | 2.39 | 2.12 | 240,250 |
| MOGU | 1.745▼ | -0.185 (-9.59%) | 1.82 | 1.70 | 7,777 |
| MRDN | 8.68▼ | -0.49 (-5.34%) | 9.3161 | 8.65 | 18,907 |
| MSC | 0.98▼ | -0.08 (-7.55%) | 1.3099 | 0.8965 | 121,336 |
| MSGY | 3.48▼ | -0.20 (-5.43%) | 3.78 | 3.41 | 21,600 |
| MTEN | 0.332▼ | -0.0283 (-7.85%) | 0.359 | 0.33 | 103,354 |
| MUZ | 12.99▼ | -1.42 (-9.85%) | 13.63 | 11.49 | 11,632,689 |
| MYGN | 5.92▼ | -0.37 (-5.88%) | 6.36 | 5.90 | 2,562,800 |
| NAIL | 36.07▼ | -2.57 (-6.65%) | 37.83 | 35.35 | 1,375,045 |
| NCEL | 2.7244▼ | -0.1656 (-5.73%) | 2.80 | 2.645 | 11,240 |
| NCT | 1.0399▼ | -0.4101 (-28.28%) | 1.412 | 0.9773 | 581,220 |
| NDLS | 14.05▼ | -1.00 (-6.64%) | 14.92 | 14.05 | 38,881 |
| NDRA | 4.73▼ | -0.275 (-5.49%) | 4.98 | 4.70 | 1,161 |
| NEPH | 2.79▼ | -0.30 (-9.71%) | 3.08 | 2.72 | 104,000 |
| NFXL | 11.18▼ | -0.80 (-6.68%) | 11.53 | 11.1501 | 1,249,445 |
| NGVT | 60.12▼ | -3.59 (-5.63%) | 63.68 | 59.465 | 608,033 |
| NHTC | 0.77▼ | -0.079 (-9.31%) | 0.87 | 0.70 | 129,000 |
| NIVF | 0.4565▼ | -0.0307 (-6.30%) | 0.4926 | 0.45 | 78,023 |
| NMIH | 39.03▼ | -5.24 (-11.84%) | 41.285 | 36.47 | 1,948,234 |
| NOMA | 1.16▼ | -0.13 (-10.08%) | 1.25 | 1.11 | 11,707 |
| NRDS | 7.89▼ | -3.54 (-30.97%) | 8.78 | 7.7401 | 3,075,340 |
| NTCL | 0.2275▼ | -0.0965 (-29.78%) | 0.2945 | 0.2111 | 4,911,255 |
| NTRA | 310.67▼ | -53.09 (-14.59%) | 327.53 | 304.00 | 5,744,174 |
| NUS | 4.10▼ | -0.43 (-9.49%) | 4.61 | 4.09 | 896,400 |
| NUTX | 180.56▼ | -13.08 (-6.75%) | 190.00 | 170.00 | 166,555 |
| NVD | 5.17▼ | -0.30 (-5.48%) | 5.26 | 4.6799 | 121,216,360 |
| NWTG | 0.7124▼ | -0.0376 (-5.01%) | 0.8818 | 0.69 | 95,868 |
| NXDR | 1.96▼ | -0.16 (-7.55%) | 2.16 | 1.945 | 2,672,289 |
| NXGL | 3.60▼ | -0.5175 (-12.57%) | 3.80 | 3.60 | 13,881 |
| OBAI | 1.68▼ | -0.10 (-5.62%) | 1.765 | 1.63 | 63,469 |
| OEC | 3.96▼ | -0.21 (-5.04%) | 4.51 | 3.91 | 900,424 |
| OESX | 12.51▼ | -1.04 (-7.68%) | 15.16 | 12.50 | 81,338 |
| OFIX | 7.87▼ | -1.05 (-11.77%) | 8.68 | 7.81 | 805,844 |
| OGI | 0.8766▼ | -0.0532 (-5.72%) | 0.9414 | 0.8731 | 1,132,391 |
| OMDA | 15.09▼ | -3.86 (-20.37%) | 16.28 | 14.7495 | 4,705,837 |
| OMH | 7.36▼ | -5.99 (-44.87%) | 11.4299 | 5.36 | 6,459,089 |
| ONEN | 1.56▼ | -0.13 (-7.69%) | 1.7385 | 1.51 | 72,949 |
| OPAD | 2.11▼ | -0.16 (-7.05%) | 2.2529 | 2.07 | 57,155 |
| OPEN | 1.40▼ | -0.39 (-21.79%) | 1.80 | 1.37 | 66,728,004 |
| OSCR | 30.65▼ | -2.53 (-7.63%) | 33.6599 | 30.06 | 8,822,095 |
| OSCX | 31.527▼ | -5.407 (-14.64%) | 37.00 | 30.515 | 12,600 |
| PACB | 2.26▼ | -0.17 (-7.00%) | 2.54 | 2.24 | 9,533,500 |
| PAHC | 32.96▼ | -2.44 (-6.89%) | 35.67 | 32.91 | 283,677 |
| PARA | 0.1145▼ | -0.0495 (-30.18%) | 0.1535 | 0.111 | 53,215,260 |
| PASW | 1.31▼ | -0.28 (-17.61%) | 1.7538 | 1.07 | 277,807 |
| PATK | 78.79▼ | -4.32 (-5.20%) | 81.39 | 78.65 | 491,100 |
| PAYC | 237.32▼ | -12.70 (-5.08%) | 246.05 | 235.83 | 1,199,651 |
| PBK | 0.1306▼ | -0.0102 (-7.24%) | 0.1497 | 0.13 | 674,004 |
| PBYI | 8.25▼ | -1.52 (-15.56%) | 8.65 | 7.5945 | 1,279,198 |
| PCT | 1.665▼ | -0.215 (-11.44%) | 1.90 | 1.595 | 14,568,982 |
| PFAI | 2.80▼ | -0.17 (-5.72%) | 3.13 | 2.80 | 28,275 |
| PFSA | 0.5343▼ | -0.0357 (-6.26%) | 0.5511 | 0.51 | 246,396 |
| PLTZ | 9.82▼ | -0.77 (-7.27%) | 10.24 | 9.35 | 1,904,497 |
| PLUT | 1.10▼ | -0.13 (-10.57%) | 1.92 | 0.7433 | 1,774,063 |
| PNTG | 36.36▼ | -3.64 (-9.10%) | 39.05 | 36.35 | 1,122,862 |
| PODD | 146.51▼ | -9.61 (-6.16%) | 155.60 | 143.28 | 1,567,900 |
| POLA | 0.3176▼ | -0.0174 (-5.19%) | 0.3527 | 0.296 | 122,468 |
| PRAA | 12.92▼ | -7.50 (-36.73%) | 17.89 | 12.67 | 1,772,600 |
| PRPL | 2.14▼ | -0.40 (-15.75%) | 2.70 | 2.14 | 26,800 |
| PTLO | 6.64▼ | -0.38 (-5.41%) | 6.9468 | 6.52 | 3,818,731 |
| PXED | 19.59▼ | -1.92 (-8.93%) | 22.00 | 19.55 | 226,698 |
| QBTZ | 28.99▼ | -16.83 (-36.73%) | 43.255 | 27.93 | 161,143 |
| QCMD | 16.99▼ | -1.024 (-5.68%) | 17.64 | 16.82 | 31,169 |
| QDEL | 10.70▼ | -2.14 (-16.67%) | 12.69 | 10.66 | 2,817,300 |
| QNRX | 3.65▼ | -0.20 (-5.19%) | 4.02 | 3.4501 | 25,422 |
| RAIN | 0.503▼ | -0.036 (-6.68%) | 0.5592 | 0.50 | 33,780 |
| RAYA | 0.8442▼ | -0.1375 (-14.01%) | 2.125 | 0.6419 | 73,944,672 |
| RBNE | 0.1312▼ | -0.0079 (-5.68%) | 0.1398 | 0.1305 | 20,132,547 |
| RC | 0.8517▼ | -0.2183 (-20.40%) | 1.21 | 0.8517 | 7,501,573 |
| REAX | 12.66▼ | -2.14 (-14.46%) | 14.635 | 12.3501 | 1,732,621 |
| RES | 5.31▼ | -0.28 (-5.01%) | 5.70 | 5.27 | 3,692,400 |
| RETL | 8.86▼ | -0.48 (-5.14%) | 9.35 | 8.83 | 317,500 |
| RGTZ | 19.18▼ | -12.40 (-39.27%) | 29.6499 | 18.27 | 350,208 |
| RIGL | 39.65▼ | -6.06 (-13.26%) | 41.67 | 37.60 | 759,188 |
| RKLZ | 19.84▼ | -8.96 (-31.11%) | 27.575 | 19.84 | 227,926 |
| RML | 3.82▼ | -0.21 (-5.21%) | 3.895 | 3.82 | 951 |
| RNXT | 1.13▼ | -0.06 (-5.04%) | 1.205 | 0.88 | 1,845,285 |
| ROOT | 43.37▼ | -2.91 (-6.29%) | 46.28 | 42.865 | 349,234 |
| RPGL | 11.26▼ | -1.91 (-14.50%) | 13.34 | 10.89 | 44,440 |
| RYAM | 5.90▼ | -0.59 (-9.09%) | 6.46 | 5.89 | 1,746,113 |
| RYET | 0.5227▼ | -0.0773 (-12.88%) | 0.6148 | 0.5101 | 16,567 |
| SAFX | 0.0719▼ | -0.0151 (-17.36%) | 0.0882 | 0.0624 | 25,590,231 |
| SAIQ | 3.51▼ | -0.22 (-5.90%) | 3.87 | 3.45 | 197,452 |
| SCAG | 0.9602▼ | -0.1998 (-17.22%) | 1.265 | 0.9602 | 79,064 |
| SCSC | 42.78▼ | -2.29 (-5.08%) | 45.255 | 40.21 | 695,825 |
| SEAT | 2.09▼ | -0.65 (-23.72%) | 2.83 | 2.0401 | 308,661 |
| SECZ | 6.96▼ | -0.37 (-5.05%) | 7.59 | 6.70 | 1,821,482 |
| SEGG | 1.14▼ | -0.52 (-31.33%) | 1.48 | 1.12 | 602,063 |
| SER | 1.38▼ | -0.27 (-16.36%) | 1.7126 | 1.14 | 487,593 |
| SGI | 64.17▼ | -3.70 (-5.45%) | 67.95 | 63.98 | 7,195,000 |
| SGLY | 0.40▼ | -0.0222 (-5.26%) | 0.43 | 0.36 | 166,300 |
| SGRX | 0.436▼ | -0.1347 (-23.60%) | 0.5399 | 0.30 | 1,185,924 |
| SITC | 0.668▼ | -2.902 (-81.29%) | 0.7329 | 0.59 | 14,904,082 |
| SKDD | 11.63▼ | -0.83 (-6.66%) | 12.13 | 10.43 | 1,969,170 |