Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKE | 22.62▼ | -2.11 (-8.53%) | 24.805 | 22.48 | 256,054 |
| PKOH | 39.61▼ | -3.89 (-8.94%) | 50.00 | 38.59 | 127,918 |
| PKX | 48.60▼ | -3.00 (-5.81%) | 51.22 | 48.20 | 416,805 |
| PL | 11.37▼ | -1.28 (-10.12%) | 12.40 | 11.01 | 10,253,628 |
| PLAB | 25.50▼ | -1.88 (-6.87%) | 26.8838 | 24.92 | 1,604,121 |
| PLAG | 0.3491▼ | -0.0196 (-5.32%) | 0.3687 | 0.3313 | 108,108 |
| PLAY | 8.145▼ | -0.635 (-7.23%) | 8.915 | 7.72 | 1,622,492 |
| PLBY | 1.24▼ | -0.13 (-9.49%) | 1.395 | 1.22 | 1,591,038 |
| PLPC | 252.03▼ | -33.17 (-11.63%) | 281.165 | 247.904 | 100,587 |
| PLSE | 53.07▼ | -3.99 (-6.99%) | 57.72 | 50.74 | 534,198 |
| PLTA | 13.96▼ | -3.39 (-19.54%) | 15.68 | 13.76 | 37,100 |
| PLTG | 12.875▼ | -3.173 (-19.77%) | 15.02 | 12.485 | 113,400 |
| PLTR | 154.99▼ | -16.71 (-9.73%) | 167.25 | 152.60 | 48,874,332 |
| PLTU | 36.98▼ | -9.03 (-19.63%) | 43.51 | 35.82 | 1,017,300 |
| PLTY | 28.62▼ | -3.33 (-10.42%) | 30.89 | 28.20 | 314,100 |
| PLUG | 1.35▼ | -0.11 (-7.53%) | 1.49 | 1.32 | 89,320,643 |
| PLUL | 2.781▼ | -0.549 (-16.49%) | 3.37 | 2.68 | 140,100 |
| PLUS | 82.43▼ | -8.04 (-8.89%) | 91.33 | 79.465 | 494,644 |
| PLX | 2.51▼ | -0.18 (-6.69%) | 2.68 | 2.48 | 914,100 |
| PLXS | 187.73▼ | -18.99 (-9.19%) | 202.445 | 186.41 | 436,571 |
| PMA | 1.23▼ | -0.07 (-5.38%) | 1.26 | 1.23 | 11,945 |
| PMAX | 0.8417▼ | -0.1983 (-19.07%) | 0.92 | 0.6431 | 1,253,906 |
| PMEC | 0.2609▼ | -0.0401 (-13.32%) | 0.3001 | 0.26 | 32,410 |
| PMTS | 24.70▼ | -3.54 (-12.54%) | 27.75 | 24.34 | 175,193 |
| PNBK | 0.8223▼ | -0.0677 (-7.61%) | 0.90 | 0.80 | 206,614 |
| PNTG | 40.00▼ | -4.04 (-9.17%) | 42.1799 | 36.24 | 1,698,626 |
| POAS | 0.74▼ | -0.105 (-12.43%) | 0.85 | 0.6001 | 38,124 |
| PODC | 1.77▼ | -0.38 (-17.67%) | 2.13 | 1.765 | 133,526 |
| PODD | 156.12▼ | -8.90 (-5.39%) | 168.47 | 152.23 | 1,319,059 |
| POET | 4.26▼ | -0.62 (-12.70%) | 4.73 | 4.00 | 13,354,335 |
| POLA | 0.335▼ | -0.0383 (-10.26%) | 0.3799 | 0.2685 | 585,001 |
| POM | 1.39▼ | -0.16 (-10.32%) | 1.5901 | 1.36 | 120,470 |
| PONY | 4.47▼ | -0.28 (-5.89%) | 4.75 | 4.272 | 4,875,222 |
| POW | 20.30▼ | -1.873 (-8.45%) | 21.50 | 20.01 | 142,800 |
| POWI | 38.84▼ | -7.96 (-17.01%) | 43.255 | 38.055 | 2,248,896 |
| POWL | 125.06▼ | -18.04 (-12.61%) | 136.01 | 121.13 | 1,752,146 |
| PPCB | 1.64▼ | -0.15 (-8.38%) | 1.83 | 1.6299 | 18,700 |
| PPHC | 11.34▼ | -1.28 (-10.14%) | 13.10 | 11.08 | 148,546 |
| PPIH | 27.21▼ | -2.24 (-7.61%) | 29.125 | 27.00 | 144,809 |
| PPSI | 2.225▼ | -0.175 (-7.29%) | 2.41 | 2.20 | 79,762 |
| PRAX | 262.59▼ | -22.20 (-7.80%) | 283.55 | 261.50 | 313,271 |
| PRCH | 20.31▼ | -1.25 (-5.80%) | 21.56 | 19.89 | 1,943,823 |
| PRCT | 20.27▼ | -1.39 (-6.42%) | 24.07 | 19.99 | 2,973,299 |
| PRDO | 26.55▼ | -3.44 (-11.47%) | 30.005 | 26.41 | 1,465,399 |
| PRHI | 6.83▼ | -0.51 (-6.95%) | 7.20 | 6.83 | 11,149 |
| PRIM | 59.56▼ | -8.89 (-12.99%) | 65.93 | 57.72 | 2,666,751 |
| PRLB | 63.03▼ | -3.45 (-5.19%) | 67.38 | 61.33 | 455,258 |
| PRLD | 3.555▼ | -0.525 (-12.87%) | 4.13 | 3.55 | 203,046 |
| PRME | 4.45▼ | -0.52 (-10.46%) | 4.91 | 4.3005 | 4,736,508 |
| PRPL | 2.54▼ | -0.26 (-9.29%) | 2.86 | 2.37 | 55,444 |
| PRPO | 18.59▼ | -0.98 (-5.01%) | 20.24 | 18.48 | 17,956 |
| PRQR | 1.33▼ | -0.08 (-5.67%) | 1.45 | 1.305 | 982,809 |
| PRSO | 0.3503▼ | -0.0448 (-11.34%) | 0.3999 | 0.35 | 506,827 |
| PRTA | 7.89▼ | -0.50 (-5.96%) | 8.38 | 7.868 | 518,497 |
| PRXG | 37.157▼ | -2.053 (-5.24%) | 38.32 | 37.1501 | 13,826 |
| PSCE | 49.46▼ | -2.63 (-5.05%) | 52.43 | 49.41 | 33,200 |
| PSCT | 72.31▼ | -5.355 (-6.89%) | 76.71 | 71.98 | 60,200 |
| PSHG | 1.90▼ | -0.19 (-9.09%) | 2.07 | 1.875 | 121,802 |
| PSI | 96.86▼ | -15.95 (-14.14%) | 107.39 | 96.46 | 3,260,000 |
| PSIL | 18.65▼ | -1.01 (-5.14%) | 19.67 | 18.65 | 31,200 |
| PSIX | 35.87▼ | -3.80 (-9.58%) | 39.00 | 35.10 | 1,030,646 |
| PSNY | 4.07▼ | -0.64 (-13.59%) | 4.70 | 3.56 | 342,628 |
| PSNYW | 3.0899▼ | -0.2801 (-8.31%) | 3.115 | 3.0899 | 2,824 |
| PSQH | 1.65▼ | -0.27 (-14.06%) | 1.94 | 1.6226 | 89,259 |
| PSQL | 4.11▼ | -0.93 (-18.45%) | 4.97 | 4.11 | 1,003,352 |
| PSUS | 36.87▼ | -2.06 (-5.29%) | 39.00 | 36.73 | 849,171 |
| PSWD | 42.01▼ | -3.035 (-6.74%) | 42.945 | 42.01 | 4,900 |
| PTEN | 9.95▼ | -0.70 (-6.57%) | 10.90 | 9.93 | 7,944,237 |
| PTF | 88.44▼ | -8.18 (-8.47%) | 94.52 | 88.27 | 231,600 |
| PTGX | 135.26▼ | -8.11 (-5.66%) | 143.2999 | 134.39 | 582,605 |
| PTH | 56.27▼ | -3.82 (-6.36%) | 59.91 | 56.25 | 27,200 |
| PTHS | 9.30▼ | -0.85 (-8.37%) | 10.21 | 9.05 | 31,100 |
| PTIR | 13.80▼ | -3.36 (-19.58%) | 16.22 | 13.355 | 5,858,900 |
| PTN | 5.71▼ | -0.31 (-5.15%) | 6.0399 | 4.76 | 57,180 |
| PTNQ | 78.102▼ | -5.3055 (-6.36%) | 82.34 | 78.102 | 53,300 |
| PUL | 27.62▼ | -13.5307 (-32.88%) | 32.67 | 27.45 | 31,900 |
| PULM | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.3602 | 114,039 |
| PUMP | 6.01▼ | -0.41 (-6.39%) | 6.38 | 5.955 | 10,106,986 |
| PUR | 13.77▼ | -3.43 (-19.94%) | 15.03 | 11.26 | 214,700 |
| PURR | 8.76▼ | -0.93 (-9.60%) | 9.145 | 7.99 | 26,628,546 |
| PUSA | 1.44▼ | -0.155 (-9.72%) | 1.5879 | 1.35 | 1,120,975 |
| PVH | 92.28▼ | -5.02 (-5.16%) | 98.16 | 91.75 | 915,651 |
| PWB | 134.15▼ | -11.13 (-7.66%) | 142.38 | 133.77 | 267,900 |
| PWCM | 0.4654▼ | -0.1006 (-17.77%) | 0.5825 | 0.43 | 198,514 |
| PWP | 13.50▼ | -0.99 (-6.83%) | 14.93 | 13.245 | 1,940,084 |
| PWR | 509.06▼ | -71.38 (-12.30%) | 555.13 | 502.035 | 4,891,995 |
| PWRD | 89.77▼ | -5.532 (-5.80%) | 94.00 | 89.585 | 300,200 |
| PWRL | 10.50▼ | -0.93 (-8.14%) | 11.56 | 10.30 | 218,898 |
| PXJ | 39.35▼ | -2.35 (-5.64%) | 41.94 | 39.33 | 28,600 |
| PXS | 5.59▼ | -0.38 (-6.37%) | 6.01 | 5.54 | 147,787 |
| Q | 110.04▼ | -8.74 (-7.36%) | 116.80 | 108.50 | 3,364,060 |
| QBIG | 38.931▼ | -2.0654 (-5.04%) | 39.231 | 38.92 | 5,200 |
| QBTS | 9.05▼ | -1.33 (-12.81%) | 10.14 | 8.48 | 25,085,096 |
| QCLN | 41.64▼ | -3.53 (-7.81%) | 44.49 | 40.65 | 237,100 |
| QCLS | 0.3312▼ | -0.0598 (-15.29%) | 0.40 | 0.3129 | 299,340 |
| QCML | 12.55▼ | -3.11 (-19.86%) | 13.28 | 11.101 | 1,968,400 |
| QCMU | 15.573▼ | -3.476 (-18.25%) | 16.44 | 13.83 | 281,300 |
| QCOM | 156.75▼ | -16.44 (-9.49%) | 160.80 | 148.25 | 40,213,136 |
| QDEL | 12.84▼ | -1.51 (-10.52%) | 14.33 | 11.6625 | 4,125,570 |
| QDTY | 33.611▼ | -2.0779 (-5.82%) | 35.24 | 33.591 | 30,500 |