Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHUB | 1.64▼ | -0.35 (-17.59%) | 2.07 | 1.58 | 371,931 |
| VIAV | 47.56▼ | -5.65 (-10.62%) | 52.48 | 46.78 | 6,268,835 |
| VICR | 271.04▼ | -35.08 (-11.46%) | 295.55 | 265.72 | 909,033 |
| VIDA | 4.05▼ | -1.39 (-25.55%) | 5.33 | 3.7512 | 341,853 |
| VIOT | 0.936▼ | -0.074 (-7.33%) | 1.01 | 0.9201 | 432,185 |
| VIR | 8.65▼ | -0.50 (-5.46%) | 9.17 | 8.63 | 1,327,414 |
| VISN | 11.75▼ | -0.66 (-5.32%) | 12.25 | 11.645 | 6,087,310 |
| VIVK | 0.70▼ | -0.1451 (-17.17%) | 0.7593 | 0.625 | 1,556,331 |
| VIVO | 4.60▼ | -1.25 (-21.37%) | 5.63 | 4.36 | 2,247,437 |
| VIVS | 1.20▼ | -0.15 (-11.11%) | 1.35 | 1.18 | 188,262 |
| VLN | 2.11▼ | -1.12 (-34.67%) | 3.115 | 1.71 | 17,267,379 |
| VLRS | 7.35▼ | -0.43 (-5.53%) | 7.74 | 7.265 | 186,471 |
| VMAR | 0.3876▼ | -0.0324 (-7.71%) | 0.4242 | 0.35 | 1,883,415 |
| VMET | 12.12▼ | -0.69 (-5.39%) | 12.75 | 11.48 | 302,461 |
| VNET | 8.84▼ | -0.87 (-8.96%) | 9.4951 | 8.79 | 13,227,781 |
| VNRX | 1.79▼ | -0.21 (-10.50%) | 2.03 | 1.75 | 474,792 |
| VOR | 13.16▼ | -1.16 (-8.10%) | 14.452 | 12.91 | 594,485 |
| VOXR | 5.04▼ | -0.70 (-12.20%) | 5.645 | 5.03 | 443,245 |
| VOYG | 41.55▼ | -6.15 (-12.89%) | 47.43 | 41.32 | 1,978,269 |
| VPG | 117.51▼ | -10.73 (-8.37%) | 125.98 | 114.12 | 569,420 |
| VPL | 109.51▼ | -7.11 (-6.10%) | 113.43 | 109.33 | 574,679 |
| VRA | 3.08▼ | -0.24 (-7.23%) | 3.25 | 3.06 | 78,705 |
| VRM | 9.40▼ | -0.775 (-7.62%) | 10.38 | 9.40 | 5,559 |
| VRT | 300.51▼ | -23.41 (-7.23%) | 314.98 | 294.395 | 7,287,543 |
| VRTL | 132.86▼ | -23.04 (-14.78%) | 146.28 | 127.80 | 98,958 |
| VS | 1.48▼ | -0.10 (-6.33%) | 1.62 | 1.40 | 45,078 |
| VSAT | 67.18▼ | -5.75 (-7.88%) | 71.375 | 65.76 | 2,553,604 |
| VSH | 57.20▼ | -6.47 (-10.16%) | 61.9499 | 55.69 | 9,501,732 |
| VSME | 0.7215▼ | -0.0723 (-9.11%) | 0.79 | 0.7204 | 59,084 |
| VSOL | 8.43▼ | -0.7551 (-8.22%) | 8.80 | 8.1926 | 40,258 |
| VSTL | 25.90▼ | -1.8033 (-6.51%) | 27.94 | 25.5299 | 62,538 |
| VTGN | 0.5439▼ | -0.0317 (-5.51%) | 0.5796 | 0.5404 | 489,530 |
| VTIX | 3.38▼ | -0.34 (-9.14%) | 3.72 | 3.33 | 209,953 |
| VTVT | 32.14▼ | -2.205 (-6.42%) | 33.935 | 31.56 | 39,951 |
| VUZI | 3.645▼ | -0.585 (-13.83%) | 4.1525 | 3.605 | 1,706,159 |
| VWAV | 5.24▼ | -0.59 (-10.12%) | 5.84 | 5.082 | 390,101 |
| VYGR | 3.33▼ | -0.29 (-8.01%) | 3.61 | 3.315 | 636,244 |
| VZLA | 3.36▼ | -0.48 (-12.50%) | 3.75 | 3.3301 | 10,353,636 |
| W | 68.35▼ | -4.14 (-5.71%) | 72.72 | 67.9601 | 2,474,218 |
| WANT | 41.00▼ | -2.58 (-5.92%) | 43.68 | 40.90 | 12,215 |
| WAR | 32.76▼ | -2.35 (-6.69%) | 34.37 | 32.29 | 41,578 |
| WARP | 29.09▼ | -3.24 (-10.02%) | 31.47 | 28.5601 | 148,120 |
| WATT | 25.49▼ | -2.54 (-9.06%) | 27.65 | 24.58 | 208,980 |
| WAVE | 8.66▼ | -0.84 (-8.84%) | 9.32 | 8.52 | 25,504 |
| WBUY | 0.925▼ | -0.058 (-5.90%) | 0.98 | 0.90 | 10,964 |
| WCME | 18.4106▼ | -1.2608 (-6.41%) | 18.94 | 18.4106 | 8,458 |
| WCT | 1.41▼ | -0.69 (-32.86%) | 2.00 | 1.12 | 3,459,496 |
| WDC | 511.72▼ | -63.78 (-11.08%) | 554.155 | 511.37 | 8,944,211 |
| WEBL | 25.40▼ | -2.73 (-9.70%) | 27.5875 | 25.00 | 217,671 |
| WEPN | 44.4305▼ | -2.5126 (-5.35%) | 46.07 | 44.4305 | 2,316 |
| WFCF | 10.15▼ | -0.69 (-6.37%) | 11.40 | 10.034 | 14,853 |
| WFRD | 97.17▼ | -6.56 (-6.32%) | 102.69 | 96.56 | 876,508 |
| WGMI | 61.59▼ | -7.77 (-11.20%) | 66.50 | 58.87 | 2,151,147 |
| WGS | 52.21▼ | -4.06 (-7.22%) | 56.29 | 51.8447 | 1,179,932 |
| WHLR | 0.797▼ | -0.0623 (-7.25%) | 0.8656 | 0.77 | 158,701 |
| WHWK | 4.15▼ | -0.25 (-5.68%) | 4.52 | 4.10 | 124,513 |
| WIMI | 1.57▼ | -0.10 (-5.99%) | 1.70 | 1.54 | 255,725 |
| WISE | 40.4308▼ | -3.2033 (-7.34%) | 42.4033 | 40.23 | 22,929 |
| WKEY | 7.655▼ | -0.995 (-11.50%) | 8.49 | 7.40 | 177,310 |
| WKSP | 0.628▼ | -0.058 (-8.45%) | 0.675 | 0.6101 | 638,525 |
| WLDS | 0.8369▼ | -0.07 (-7.72%) | 0.92 | 0.82 | 120,680 |
| WLTH | 9.85▼ | -1.65 (-14.35%) | 10.50 | 9.4825 | 3,616,056 |
| WNC | 7.34▼ | -0.67 (-8.36%) | 8.02 | 7.205 | 913,750 |
| WNW | 2.92▼ | -0.22 (-7.01%) | 3.46 | 2.92 | 87,290 |
| WOK | 0.087▼ | -0.0162 (-15.70%) | 0.0993 | 0.0844 | 69,366,992 |
| WOLF | 55.06▼ | -12.00 (-17.89%) | 63.503 | 54.11 | 7,686,194 |
| WPM | 116.23▼ | -12.20 (-9.50%) | 126.0483 | 115.82 | 2,742,834 |
| WRAP | 1.29▼ | -0.07 (-5.15%) | 1.355 | 1.2801 | 196,850 |
| WRBY | 22.72▼ | -1.40 (-5.80%) | 24.09 | 22.125 | 2,561,542 |
| WRD | 6.60▼ | -0.65 (-8.97%) | 7.05 | 6.545 | 4,564,171 |
| WRN | 2.48▼ | -0.45 (-15.36%) | 2.87 | 2.4701 | 2,522,633 |
| WSHP | 6.17▼ | -0.58 (-8.59%) | 6.7471 | 6.1302 | 48,838 |
| WTF | 2.90▼ | -0.20 (-6.45%) | 3.085 | 2.73 | 39,174 |
| WTI | 3.70▼ | -0.40 (-9.76%) | 4.1499 | 3.69 | 4,027,001 |
| WTIB | 23.7833▼ | -2.058 (-7.96%) | 23.7833 | 23.40 | 1,613 |
| WTTR | 18.01▼ | -1.20 (-6.25%) | 19.135 | 17.91 | 1,438,902 |
| WULF | 24.00▼ | -2.19 (-8.36%) | 25.14 | 22.99 | 26,542,862 |
| WVE | 5.73▼ | -0.36 (-5.91%) | 6.115 | 5.61 | 3,878,774 |
| WW | 16.25▼ | -1.015 (-5.88%) | 17.515 | 16.20 | 116,939 |
| WWR | 0.4887▼ | -0.0308 (-5.93%) | 0.52 | 0.473 | 1,910,586 |
| WXM | 4.85▼ | -1.15 (-19.17%) | 5.35 | 4.135 | 69,980 |
| WYFI | 23.27▼ | -4.19 (-15.26%) | 26.53 | 22.3601 | 1,352,950 |
| XAIR | 0.4128▼ | -0.0373 (-8.29%) | 0.4555 | 0.4021 | 148,830 |
| XAIX | 54.507▼ | -4.483 (-7.60%) | 57.24 | 54.24 | 94,791 |
| XBCI | 30.91▼ | -2.66 (-7.92%) | 32.42 | 29.62 | 264,643 |
| XBIO | 3.09▼ | -0.34 (-9.91%) | 3.40 | 3.008 | 12,055 |
| XBNB | 19.7487▼ | -2.8171 (-12.48%) | 20.99 | 19.7487 | 427 |
| XCEM | 48.92▼ | -3.63 (-6.91%) | 50.70 | 48.75 | 217,316 |
| XE | 21.42▼ | -2.23 (-9.43%) | 23.805 | 20.90 | 6,060,347 |
| XES | 118.63▼ | -6.79 (-5.41%) | 124.69 | 118.18 | 136,149 |
| XGN | 4.29▼ | -0.50 (-10.44%) | 4.68 | 4.25 | 368,765 |
| XHG | 0.9579▼ | -0.0721 (-7.00%) | 0.9579 | 0.92 | 1,162 |
| XITK | 191.6967▼ | -13.0586 (-6.38%) | 200.06 | 191.03 | 1,934 |
| XLK | 180.30▼ | -12.87 (-6.66%) | 189.22 | 179.80 | 26,581,006 |
| XLKI | 26.1297▼ | -1.5503 (-5.60%) | 27.19 | 26.1297 | 42,388 |
| XLO | 7.70▼ | -0.61 (-7.34%) | 8.265 | 7.54 | 46,623 |
| XME | 118.60▼ | -10.05 (-7.81%) | 126.49 | 117.82 | 3,332,687 |
| XNAV | 94.647▼ | -5.2045 (-5.21%) | 94.647 | 94.647 | 100 |
| XNDU | 12.90▼ | -1.56 (-10.79%) | 13.86 | 12.62 | 4,099,778 |
| XNET | 4.66▼ | -0.31 (-6.24%) | 4.97 | 4.52 | 372,557 |