Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWKS | 73.57▼ | -6.36 (-7.96%) | 78.37 | 72.80 | 7,032,848 |
| SWMR | 60.75▼ | -12.06 (-16.56%) | 72.84 | 57.295 | 674,280 |
| SXTC | 1.44▼ | -0.13 (-8.28%) | 1.60 | 1.42 | 62,148 |
| SXTP | 1.42▼ | -0.11 (-7.19%) | 1.54 | 1.42 | 35,550 |
| SYM | 44.02▼ | -3.39 (-7.15%) | 46.75 | 43.29 | 2,833,990 |
| SYNA | 122.78▼ | -18.31 (-12.98%) | 137.425 | 122.20 | 1,328,196 |
| SYPR | 2.88▼ | -0.30 (-9.43%) | 3.215 | 2.82 | 143,208 |
| SYRE | 73.65▼ | -4.83 (-6.15%) | 78.90 | 73.06 | 945,809 |
| TALO | 14.44▼ | -0.86 (-5.62%) | 15.27 | 14.39 | 1,284,046 |
| TAN | 64.05▼ | -6.39 (-9.07%) | 68.88 | 63.645 | 2,184,792 |
| TAOX | 3.81▼ | -0.25 (-6.16%) | 4.025 | 3.64 | 175,275 |
| TARA | 4.16▼ | -0.25 (-5.67%) | 4.43 | 4.135 | 439,826 |
| TARK | 41.26▼ | -6.7698 (-14.09%) | 46.55 | 40.18 | 18,610 |
| TBH | 4.25▼ | -0.58 (-12.01%) | 4.78 | 4.25 | 131,702 |
| TCAI | 50.86▼ | -4.06 (-7.39%) | 53.40 | 50.26 | 251,549 |
| TCRT | 2.28▼ | -0.16 (-6.56%) | 2.49 | 2.28 | 42,590 |
| TDIC | 0.224▼ | -0.1414 (-38.70%) | 0.2755 | 0.2021 | 11,570,273 |
| TDIV | 116.9352▼ | -7.3248 (-5.89%) | 122.14 | 116.5007 | 198,598 |
| TDOG | 16.346▼ | -1.5685 (-8.76%) | 16.40 | 16.1303 | 1,576 |
| TDOT | 11.2903▼ | -1.4908 (-11.66%) | 12.14 | 11.18 | 7,369 |
| TDTH | 2.37▼ | -0.79 (-25.00%) | 3.07 | 2.37 | 67,781 |
| TE | 9.43▼ | -2.23 (-19.13%) | 11.26 | 9.112 | 40,703,166 |
| TECK | 61.67▼ | -5.61 (-8.34%) | 65.115 | 61.045 | 4,725,067 |
| TECL | 202.59▼ | -50.42 (-19.93%) | 236.9401 | 200.2597 | 2,386,326 |
| TEK | 38.5255▼ | -3.4391 (-8.20%) | 40.50 | 38.36 | 6,065 |
| TEKX | 65.405▼ | -4.6907 (-6.69%) | 67.935 | 64.435 | 18,134 |
| TEKY | 43.7873▼ | -3.1533 (-6.72%) | 44.33 | 43.7873 | 1,117 |
| TEM | 46.43▼ | -5.83 (-11.16%) | 52.23 | 45.84 | 8,801,833 |
| TEMR | 27.4552▼ | -2.2548 (-7.59%) | 27.8401 | 27.4552 | 210 |
| TER | 357.93▼ | -48.93 (-12.03%) | 392.92 | 354.13 | 5,328,093 |
| TERG | 46.16▼ | -14.62 (-24.05%) | 56.28 | 45.38 | 179,818 |
| TESL | 15.7995▼ | -1.4405 (-8.36%) | 17.3699 | 15.695 | 11,490 |
| TFPM | 28.27▼ | -2.13 (-7.01%) | 29.76 | 28.11 | 728,457 |
| TGB | 6.65▼ | -0.98 (-12.84%) | 7.34 | 6.615 | 6,501,988 |
| TGE | 0.85▼ | -0.09 (-9.57%) | 0.9499 | 0.84 | 99,191 |
| TGEN | 5.74▼ | -1.16 (-16.81%) | 7.19 | 5.705 | 546,910 |
| THH | 0.3116▼ | -0.0164 (-5.00%) | 0.3369 | 0.2944 | 155,304 |
| THM | 2.10▼ | -0.39 (-15.66%) | 2.45 | 2.09 | 1,224,587 |
| THNQ | 84.27▼ | -6.32 (-6.98%) | 88.50 | 84.175 | 137,401 |
| THYP | 33.92▼ | -4.57 (-11.87%) | 36.52 | 32.83 | 376,901 |
| TIGO | 82.66▼ | -4.63 (-5.30%) | 86.745 | 82.00 | 1,833,726 |
| TIGR | 4.48▼ | -0.28 (-5.88%) | 4.745 | 4.46 | 3,699,090 |
| TII | 2.08▼ | -0.20 (-8.77%) | 2.25 | 2.07 | 290,268 |
| TKNO | 4.56▼ | -0.87 (-16.02%) | 5.372 | 4.53 | 205,596 |
| TKNS | 20.1266▼ | -1.4697 (-6.81%) | 20.35 | 20.1266 | 613 |
| TLS | 4.10▼ | -0.37 (-8.28%) | 4.475 | 4.07 | 707,957 |
| TLTE | 74.0379▼ | -4.853 (-6.15%) | 76.16 | 74.0379 | 2,084 |
| TMC | 5.12▼ | -0.87 (-14.52%) | 5.85 | 5.08 | 8,577,825 |
| TMCR | 11.47▼ | -1.53 (-11.77%) | 13.09 | 11.40 | 41,677 |
| TMDE | 0.65▼ | -0.0818 (-11.18%) | 0.7278 | 0.65 | 106,887 |
| TMET | 0.125▼ | -0.01 (-7.41%) | 0.135 | 0.125 | 24,743 |
| TMQ | 3.82▼ | -0.62 (-13.96%) | 4.35 | 3.82 | 4,202,751 |
| TNA | 62.29▼ | -7.42 (-10.64%) | 67.78 | 61.205 | 12,006,530 |
| TNGX | 20.22▼ | -1.93 (-8.71%) | 22.13 | 19.4275 | 4,017,903 |
| TNUK | 24.5214▼ | -1.4037 (-5.41%) | 25.00 | 24.5214 | 430 |
| TNXP | 11.07▼ | -0.81 (-6.82%) | 11.905 | 10.87 | 475,532 |
| TNYA | 0.7281▼ | -0.044 (-5.70%) | 0.76 | 0.71 | 4,521,820 |
| TONX | 3.11▼ | -0.63 (-16.84%) | 3.70 | 3.04 | 325,997 |
| TOP | 1.00▼ | -0.08 (-7.41%) | 1.21 | 0.9393 | 355,072 |
| TOPP | 1.74▼ | -0.20 (-10.31%) | 1.995 | 1.74 | 61,887 |
| TOPS | 0.9488▼ | -0.0812 (-7.88%) | 0.9899 | 0.9101 | 376,514 |
| TOUR | 5.30▼ | -0.31 (-5.53%) | 5.7999 | 5.30 | 20,177 |
| TOVX | 0.2552▼ | -0.0273 (-9.66%) | 0.2794 | 0.24 | 2,420,336 |
| TOYO | 15.76▼ | -1.23 (-7.24%) | 17.00 | 14.52 | 1,169,590 |
| TPET | 0.355▼ | -0.0255 (-6.70%) | 0.3754 | 0.355 | 936,455 |
| TPFG | 25.5723▼ | -1.3977 (-5.18%) | 26.235 | 25.5723 | 1,731 |
| TPRY | 19.4096▼ | -1.0361 (-5.07%) | 20.10 | 19.31 | 3,573 |
| TQQQ | 73.05▼ | -12.17 (-14.28%) | 82.08 | 72.68 | 112,658,916 |
| TRAW | 1.37▼ | -0.11 (-7.43%) | 1.46 | 1.33 | 354,482 |
| TRAX | 16.60▼ | -1.60 (-8.79%) | 18.42 | 16.55 | 849,318 |
| TRDA | 6.37▼ | -0.63 (-9.00%) | 7.1399 | 6.34 | 195,030 |
| TRFK | 96.15▼ | -9.52 (-9.01%) | 101.96 | 95.5649 | 340,598 |
| TRFM | 57.92▼ | -3.935 (-6.36%) | 60.72 | 57.69 | 39,934 |
| TRNR | 0.7412▼ | -0.0488 (-6.18%) | 0.7799 | 0.7153 | 222,500 |
| TRNS | 87.72▼ | -5.52 (-5.92%) | 94.76 | 87.47 | 154,969 |
| TROO | 2.24▼ | -1.21 (-35.07%) | 3.50 | 2.20 | 1,005,352 |
| TROX | 7.34▼ | -0.47 (-6.02%) | 7.70 | 7.21 | 2,359,034 |
| TRT | 10.45▼ | -2.22 (-17.52%) | 12.49 | 10.0601 | 841,153 |
| TRUG | 1.60▼ | -0.10 (-5.88%) | 1.6641 | 1.52 | 74,321 |
| TRUT | 30.8246▼ | -1.8472 (-5.65%) | 31.98 | 30.76 | 880,620 |
| TRX | 0.96▼ | -0.09 (-8.57%) | 1.06 | 0.96 | 4,301,510 |
| TSAT | 44.56▼ | -10.43 (-18.97%) | 55.98 | 43.93 | 601,310 |
| TSEM | 235.48▼ | -25.83 (-9.88%) | 256.5699 | 232.78 | 1,556,412 |
| TSHA | 5.50▼ | -0.39 (-6.62%) | 5.94 | 5.445 | 1,312,102 |
| TSL | 15.3293▼ | -1.3607 (-8.15%) | 16.99 | 15.21 | 567,060 |
| TSLA | 391.00▼ | -27.45 (-6.56%) | 424.6799 | 388.59 | 60,830,180 |
| TSLG | 6.24▼ | -0.96 (-13.33%) | 7.41 | 6.1701 | 29,715,113 |
| TSLI | 23.7276▼ | -3.4938 (-12.83%) | 26.56 | 23.63 | 16,631 |
| TSLL | 12.72▼ | -1.92 (-13.11%) | 15.06 | 12.535 | 76,843,796 |
| TSLR | 21.64▼ | -3.32 (-13.30%) | 25.67 | 21.395 | 1,695,665 |
| TSLY | 27.51▼ | -1.78 (-6.08%) | 29.6717 | 27.38 | 1,154,471 |
| TSM | 415.17▼ | -29.75 (-6.69%) | 433.90 | 412.79 | 19,007,222 |
| TSMG | 39.32▼ | -6.39 (-13.98%) | 43.1797 | 39.0362 | 134,679 |
| TSMU | 71.8584▼ | -10.7332 (-13.00%) | 77.46 | 70.85 | 97,198 |
| TSMX | 81.65▼ | -12.88 (-13.63%) | 89.625 | 80.85 | 1,076,871 |
| TSMY | 16.33▼ | -1.04 (-5.99%) | 17.00 | 16.21 | 261,998 |
| TSNF | 31.25▼ | -2.62 (-7.74%) | 33.09 | 31.25 | 9,592 |
| TSSI | 13.38▼ | -1.11 (-7.66%) | 14.13 | 12.9176 | 1,041,175 |
| TSUI | 13.9491▼ | -1.6866 (-10.79%) | 14.43 | 13.465 | 13,720 |
| TSXU | 52.81▼ | -12.41 (-19.03%) | 60.05 | 52.76 | 57,629 |