Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUAI | 1.63▼ | -0.56 (-25.57%) | 2.14 | 1.585 | 18,960,009 |
| NUE | 245.68▼ | -22.23 (-8.30%) | 271.39 | 245.14 | 3,252,071 |
| NUGO | 38.63▼ | -2.84 (-6.85%) | 41.12 | 38.63 | 9,200 |
| NUKZ | 52.93▼ | -2.97 (-5.31%) | 55.26 | 52.62 | 341,800 |
| NUR | 0.3804▼ | -0.1196 (-23.92%) | 0.5059 | 0.38 | 757,447 |
| NUS | 4.53▼ | -0.46 (-9.22%) | 5.15 | 4.485 | 714,462 |
| NUTX | 193.64▼ | -11.58 (-5.64%) | 206.50 | 189.00 | 147,689 |
| NUVB | 4.19▼ | -0.54 (-11.42%) | 4.81 | 4.18 | 8,415,887 |
| NUWE | 4.66▼ | -0.61 (-11.57%) | 5.405 | 4.5416 | 97,827 |
| NVA | 4.38▼ | -0.86 (-16.41%) | 5.22 | 4.30 | 1,099,173 |
| NVAX | 9.78▼ | -0.87 (-8.17%) | 10.68 | 9.39 | 8,197,511 |
| NVCR | 13.55▼ | -1.06 (-7.26%) | 14.675 | 13.49 | 1,994,307 |
| NVDA | 181.60▼ | -18.53 (-9.26%) | 196.25 | 181.462 | 306,127,783 |
| NVDB | 20.80▼ | -4.77 (-18.65%) | 24.35 | 20.80 | 71,900 |
| NVDG | 12.645▼ | -2.805 (-18.16%) | 14.84 | 12.60 | 404,800 |
| NVDL | 22.50▼ | -5.14 (-18.60%) | 26.50 | 22.43 | 23,900,312 |
| NVDU | 89.12▼ | -20.70 (-18.85%) | 105.19 | 89.12 | 918,300 |
| NVDY | 9.92▼ | -1.10 (-9.98%) | 10.74 | 9.91 | 5,582,202 |
| NVEC | 71.23▼ | -7.56 (-9.60%) | 77.46 | 70.98 | 130,094 |
| NVMI | 280.30▼ | -15.05 (-5.10%) | 300.98 | 275.10 | 550,310 |
| NVOX | 10.35▼ | -1.05 (-9.21%) | 10.91 | 10.26 | 412,300 |
| NVPS | 17.07▼ | -2.3607 (-12.15%) | 18.06 | 17.07 | 2,600 |
| NVST | 24.96▼ | -2.23 (-8.20%) | 27.18 | 24.62 | 5,496,772 |
| NVT | 98.38▼ | -14.44 (-12.80%) | 107.61 | 96.37 | 6,288,505 |
| NVTS | 7.86▼ | -1.47 (-15.76%) | 8.87 | 7.47 | 21,603,917 |
| NWCL | 4.72▼ | -0.34 (-6.72%) | 5.34 | 4.50 | 426,500 |
| NWGL | 0.034▼ | -0.022 (-39.29%) | 0.042 | 0.033 | 18,230,800 |
| NWL | 5.49▼ | -0.37 (-6.31%) | 6.03 | 5.47 | 6,091,984 |
| NWPX | 82.83▼ | -9.10 (-9.90%) | 91.49 | 82.05 | 191,399 |
| NWS | 28.97▼ | -4.42 (-13.24%) | 32.735 | 28.93 | 2,223,651 |
| NWSA | 26.48▼ | -4.08 (-13.35%) | 29.70 | 26.465 | 9,751,216 |
| NWTG | 0.75▼ | -0.16 (-17.58%) | 0.8819 | 0.7192 | 359,827 |
| NX | 20.92▼ | -1.66 (-7.35%) | 22.84 | 20.61 | 363,832 |
| NXB | 1.36▼ | -0.12 (-8.11%) | 1.46 | 1.352 | 49,800 |
| NXDR | 2.12▼ | -0.32 (-13.11%) | 2.40 | 2.10 | 2,845,961 |
| NXDT | 3.40▼ | -0.22 (-6.08%) | 3.60 | 3.291 | 339,849 |
| NXG | 42.03▼ | -3.32 (-7.32%) | 45.29 | 41.48 | 218,320 |
| NXL | 1.40▼ | -0.16 (-10.26%) | 1.60 | 1.31 | 18,350 |
| NXPI | 244.43▼ | -20.58 (-7.77%) | 265.47 | 244.42 | 12,470,980 |
| NXPL | 7.59▼ | -0.46 (-5.71%) | 8.08 | 6.88 | 31,686 |
| NXT | 99.58▼ | -7.12 (-6.67%) | 108.36 | 93.03 | 4,759,475 |
| NXTC | 5.12▼ | -0.73 (-12.48%) | 5.59 | 5.10 | 24,056 |
| NXTE | 41.779▼ | -3.3631 (-7.45%) | 42.50 | 41.696 | 2,200 |
| NXTG | 136.16▼ | -8.0187 (-5.56%) | 141.04 | 136.16 | 16,600 |
| NXTS | 0.482▼ | -0.073 (-13.15%) | 0.56 | 0.428 | 193,100 |
| NXTT | 4.54▼ | -0.46 (-9.20%) | 5.025 | 4.50 | 16,877 |
| NXXT | 2.33▼ | -0.21 (-8.27%) | 2.73 | 2.30 | 77,237 |
| NYAX | 46.15▼ | -3.39 (-6.84%) | 47.73 | 45.96 | 25,073 |
| NYSX | 22.56▼ | -1.61 (-6.66%) | 23.40 | 22.50 | 36,700 |
| NYXH | 0.811▼ | -0.048 (-5.59%) | 0.88 | 0.8001 | 212,959 |
| NYYY | 34.8075▼ | -3.367 (-8.82%) | 35.00 | 34.8075 | 548 |
| OABI | 4.83▼ | -0.35 (-6.76%) | 5.21 | 4.795 | 1,246,045 |
| OAEM | 42.12▼ | -2.62 (-5.86%) | 43.22 | 42.07 | 9,300 |
| OAIW | 18.52▼ | -1.71 (-8.45%) | 20.00 | 18.21 | 8,500 |
| OARK | 24.312▼ | -2.4474 (-9.15%) | 26.11 | 23.90 | 22,600 |
| OASC | 32.69▼ | -1.7457 (-5.07%) | 34.42 | 32.661 | 30,771 |
| OBAI | 1.78▼ | -0.13 (-6.81%) | 2.21 | 1.6501 | 281,933 |
| OBIO | 5.62▼ | -0.38 (-6.33%) | 6.00 | 5.60 | 258,708 |
| OBX | 9.60▼ | -1.39 (-12.65%) | 10.98 | 9.60 | 778,314 |
| OCC | 8.96▼ | -2.25 (-20.07%) | 11.18 | 8.68 | 248,908 |
| OCCI | 1.41▼ | -0.26 (-15.57%) | 1.62 | 1.41 | 612,280 |
| OCGN | 0.8165▼ | -0.0585 (-6.69%) | 0.9304 | 0.7908 | 7,142,781 |
| OCS | 6.83▼ | -0.45 (-6.18%) | 7.8542 | 6.78 | 371,506 |
| OCUL | 6.43▼ | -0.71 (-9.94%) | 7.24 | 6.41 | 3,128,482 |
| ODD | 20.37▼ | -1.20 (-5.56%) | 21.80 | 20.28 | 587,286 |
| ODTE | 22.92▼ | -1.265 (-5.23%) | 23.85 | 22.92 | 6,500 |
| ODYS | 1.74▼ | -0.26 (-13.00%) | 2.0397 | 1.70 | 142,899 |
| OEC | 4.17▼ | -1.70 (-28.96%) | 5.76 | 4.13 | 1,407,793 |
| OESX | 13.55▼ | -5.45 (-28.68%) | 15.23 | 12.75 | 136,259 |
| OFAL | 0.235▼ | -0.054 (-18.69%) | 0.278 | 0.225 | 470,581 |
| OFIX | 8.92▼ | -0.80 (-8.23%) | 10.04 | 8.645 | 1,362,332 |
| OFLX | 24.38▼ | -1.57 (-6.05%) | 26.10 | 23.7909 | 39,192 |
| OFRM | 9.15▼ | -0.77 (-7.76%) | 10.13 | 8.97 | 1,023,869 |
| OGEN | 0.35▼ | -0.022 (-5.91%) | 0.37 | 0.34 | 48,300 |
| OIG | 8.83▼ | -1.245 (-12.36%) | 10.08 | 8.735 | 124,261 |
| OIH | 347.65▼ | -18.41 (-5.03%) | 370.99 | 347.02 | 518,800 |
| OII | 34.03▼ | -2.36 (-6.49%) | 37.23 | 33.915 | 1,017,179 |
| OKLL | 2.33▼ | -0.81 (-25.80%) | 3.1258 | 2.13 | 3,919,164 |
| OKLO | 19.20▼ | -2.92 (-13.20%) | 22.09 | 18.535 | 19,035,155 |
| OKTA | 171.16▼ | -19.89 (-10.41%) | 184.53 | 168.38 | 5,853,335 |
| OKTG | 35.164▼ | -9.331 (-20.97%) | 40.99 | 34.38 | 53,600 |
| OLB | 0.1737▼ | -0.0162 (-8.53%) | 0.192 | 0.1661 | 465,460 |
| OLMA | 6.76▼ | -0.78 (-10.34%) | 7.52 | 6.71 | 1,703,698 |
| OLOX | 0.687▼ | -0.04 (-5.50%) | 0.721 | 0.661 | 172,200 |
| OM | 4.10▼ | -0.34 (-7.66%) | 4.375 | 3.89 | 163,020 |
| OMER | 17.07▼ | -1.11 (-6.11%) | 18.05 | 16.97 | 990,506 |
| OMEX | 11.07▼ | -0.65 (-5.55%) | 11.61 | 11.01 | 31,093 |
| OMH | 13.35▼ | -2.20 (-14.15%) | 16.75 | 8.79 | 11,394,632 |
| ON | 63.01▼ | -8.23 (-11.55%) | 70.29 | 62.755 | 25,464,004 |
| ONCO | 0.549▼ | -0.1093 (-16.60%) | 0.64 | 0.5446 | 1,089,876 |
| ONDG | 0.75▼ | -0.28 (-27.18%) | 0.974 | 0.67 | 2,154,418 |
| ONDS | 4.52▼ | -0.75 (-14.23%) | 5.16 | 4.375 | 64,079,801 |
| ONEG | 1.27▼ | -0.13 (-9.29%) | 1.50 | 1.2301 | 336,321 |
| ONEQ | 95.84▼ | -5.64 (-5.56%) | 100.98 | 95.66 | 1,109,800 |
| ONEW | 9.69▼ | -0.92 (-8.67%) | 11.46 | 9.642 | 115,320 |
| ONFO | 0.3596▼ | -0.1029 (-22.25%) | 0.477 | 0.318 | 105,290 |
| ONL | 2.35▼ | -0.13 (-5.24%) | 2.515 | 2.33 | 270,913 |
| ONMD | 4.17▼ | -0.37 (-8.15%) | 4.8479 | 4.16 | 17,653 |
| ONTO | 155.99▼ | -28.83 (-15.60%) | 175.81 | 155.1305 | 2,212,846 |
| OOMA | 17.56▼ | -1.45 (-7.63%) | 19.15 | 17.45 | 261,092 |