Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXG | 70.11▼ | -11.44 (-14.03%) | 75.79 | 67.42 | 5,184,221 |
| TXNU | 50.12▼ | -3.60 (-6.70%) | 52.17 | 49.69 | 3,100 |
| TXXD | 28.364▼ | -3.35 (-10.56%) | 28.73 | 27.895 | 12,000 |
| TXXS | 25.837▼ | -2.511 (-8.86%) | 26.68 | 25.15 | 9,900 |
| TYGO | 0.883▼ | -0.0712 (-7.46%) | 0.94 | 0.8679 | 528,615 |
| UAMY | 2.98▼ | -0.18 (-5.70%) | 3.05 | 2.87 | 4,959,800 |
| UAVS | 0.4626▼ | -0.08 (-14.74%) | 0.535 | 0.44 | 1,776,507 |
| UBOT | 17.97▼ | -1.37 (-7.08%) | 18.385 | 17.55 | 25,900 |
| UCTT | 49.71▼ | -4.99 (-9.12%) | 52.33 | 47.19 | 2,065,681 |
| UEC | 7.71▼ | -0.44 (-5.40%) | 7.81 | 7.53 | 9,803,417 |
| UFG | 0.281▼ | -0.0358 (-11.30%) | 0.32 | 0.2801 | 163,605 |
| UFI | 5.90▼ | -0.46 (-7.23%) | 6.44 | 5.805 | 183,311 |
| UFOX | 77.289▼ | -4.111 (-5.05%) | 78.73 | 76.17 | 10,800 |
| UGL | 39.46▼ | -2.97 (-7.00%) | 40.81 | 39.21 | 3,342,332 |
| UGLD | 17.05▼ | -1.26 (-6.88%) | 17.66 | 16.94 | 210,100 |
| UI | 563.81▼ | -42.90 (-7.07%) | 599.87 | 559.38 | 68,104 |
| UMAC | 15.53▼ | -1.75 (-10.13%) | 16.6998 | 14.78 | 3,146,400 |
| UMC | 16.68▼ | -1.36 (-7.54%) | 17.06 | 16.27 | 24,228,282 |
| UPAL | 12.72▼ | -0.67 (-5.00%) | 12.72 | 12.58 | 4,600 |
| UPLT | 15.49▼ | -1.16 (-6.97%) | 15.67 | 15.25 | 3,800 |
| UPRO | 141.21▼ | -8.14 (-5.45%) | 144.59 | 138.13 | 3,418,215 |
| UPST | 23.02▼ | -1.82 (-7.33%) | 24.38 | 22.68 | 4,268,981 |
| UPXI | 0.7593▼ | -0.0606 (-7.39%) | 0.7913 | 0.7317 | 1,467,898 |
| URA | 33.73▼ | -1.99 (-5.57%) | 33.87 | 33.015 | 4,946,819 |
| URAA | 14.25▼ | -1.64 (-10.32%) | 14.406 | 13.70 | 108,100 |
| URNJ | 17.27▼ | -0.99 (-5.42%) | 17.58 | 16.86 | 709,457 |
| URNM | 42.36▼ | -2.42 (-5.40%) | 42.80 | 41.53 | 932,513 |
| USAR | 9.62▼ | -0.90 (-8.56%) | 10.04 | 9.195 | 15,798,943 |
| USAS | 2.87▼ | -0.20 (-6.51%) | 2.945 | 2.7624 | 4,623,046 |
| USAU | 10.71▼ | -0.69 (-6.05%) | 11.2192 | 10.58 | 159,795 |
| USBC | 0.41▼ | -0.0258 (-5.92%) | 0.44 | 0.41 | 117,200 |
| USD | 69.87▼ | -10.26 (-12.80%) | 72.56 | 66.70 | 1,531,491 |
| USDE | 8.43▼ | -1.45 (-14.68%) | 9.10 | 8.20 | 1,133,554 |
| USGG | 1.72▼ | -0.38 (-18.10%) | 1.885 | 1.565 | 629,172 |
| USGO | 5.22▼ | -0.375 (-6.70%) | 5.55 | 5.07 | 102,795 |
| USIO | 2.92▼ | -0.33 (-10.15%) | 3.185 | 2.83 | 334,479 |
| USLV | 8.82▼ | -1.22 (-12.15%) | 9.08 | 8.65 | 282,827 |
| USMD | 29.9215▼ | -1.7096 (-5.40%) | 29.9215 | 29.76 | 108 |
| UUUG | 1.20▼ | -0.17 (-12.41%) | 1.22 | 1.1143 | 510,321 |
| UUUU | 7.71▼ | -0.52 (-6.32%) | 7.81 | 7.44 | 8,189,265 |
| UXIN | 0.89▼ | -0.0502 (-5.34%) | 0.9402 | 0.8898 | 60,139 |
| VATE | 5.51▼ | -0.29 (-5.00%) | 5.89 | 5.46 | 132,370 |
| VBIO | 0.55▼ | -0.0668 (-10.83%) | 0.6026 | 0.5237 | 215,999 |
| VBNB | 27.10▼ | -1.77 (-6.13%) | 27.14 | 26.86 | 15,300 |
| VCEL | 40.26▼ | -2.65 (-6.18%) | 43.02 | 40.01 | 598,728 |
| VCIG | 0.1689▼ | -0.0271 (-13.83%) | 0.1798 | 0.1624 | 14,149,551 |
| VCX | 22.19▼ | -1.56 (-6.57%) | 23.4669 | 22.00 | 566,107 |
| VECO | 38.87▼ | -3.93 (-9.18%) | 40.41 | 36.80 | 1,134,043 |
| VEEA | 4.82▼ | -0.40 (-7.66%) | 5.06 | 4.75 | 132,151 |
| VELO | 6.56▼ | -0.51 (-7.21%) | 6.805 | 6.24 | 1,372,101 |
| VENU | 1.30▼ | -0.10 (-7.14%) | 1.4199 | 1.26 | 455,888 |
| VEON | 82.54▼ | -5.91 (-6.68%) | 88.9999 | 82.54 | 183,733 |
| VHC | 9.48▼ | -0.98 (-9.37%) | 10.8718 | 9.195 | 31,670 |
| VIAV | 29.92▼ | -3.40 (-10.20%) | 31.61 | 28.735 | 9,560,400 |
| VICR | 191.09▼ | -15.53 (-7.52%) | 197.77 | 184.685 | 601,171 |
| VIDA | 0.99▼ | -0.08 (-7.48%) | 1.05 | 0.88 | 58,000 |
| VITL | 8.67▼ | -0.62 (-6.67%) | 9.625 | 8.54 | 2,426,970 |
| VIVK | 0.8696▼ | -0.6304 (-42.03%) | 1.75 | 0.86 | 9,777,446 |
| VIVO | 2.355▼ | -0.245 (-9.42%) | 2.54 | 2.295 | 637,742 |
| VJET | 0.59▼ | -0.0551 (-8.54%) | 0.6144 | 0.59 | 66,271 |
| VLN | 1.51▼ | -0.13 (-7.93%) | 1.57 | 1.47 | 497,414 |
| VMET | 8.28▼ | -0.46 (-5.26%) | 8.58 | 8.135 | 407,943 |
| VNDA | 3.79▼ | -0.26 (-6.42%) | 4.11 | 3.74 | 1,791,581 |
| VOR | 19.68▼ | -1.23 (-5.88%) | 20.47 | 19.3701 | 759,293 |
| VOXR | 4.58▼ | -0.27 (-5.57%) | 4.72 | 4.54 | 775,610 |
| VPG | 54.55▼ | -4.61 (-7.79%) | 56.54 | 52.00 | 302,293 |
| VRAX | 1.21▼ | -0.11 (-8.33%) | 1.30 | 1.18 | 23,673 |
| VRM | 7.4599▼ | -0.4301 (-5.45%) | 8.42 | 7.35 | 10,141 |
| VRRM | 2.80▼ | -0.54 (-16.17%) | 3.14 | 2.60 | 13,087,858 |
| VRT | 232.50▼ | -13.42 (-5.46%) | 240.7847 | 226.86 | 7,610,581 |
| VRTL | 19.84▼ | -2.505 (-11.21%) | 21.429 | 18.88 | 339,317 |
| VRTS | 118.23▼ | -6.74 (-5.39%) | 122.175 | 116.71 | 129,063 |
| VSH | 26.74▼ | -2.69 (-9.14%) | 27.68 | 25.96 | 3,287,719 |
| VSOL | 12.306▼ | -0.675 (-5.20%) | 12.443 | 12.185 | 21,500 |
| VTIX | 0.55▼ | -0.0612 (-10.01%) | 0.634 | 0.5399 | 229,201 |
| VUZI | 2.12▼ | -0.16 (-7.02%) | 2.17 | 2.085 | 986,144 |
| VVOS | 0.1138▼ | -0.0068 (-5.64%) | 0.1191 | 0.111 | 741,948 |
| VWAV | 2.66▼ | -0.23 (-7.96%) | 2.74 | 2.5301 | 63,724 |
| VZLA | 3.06▼ | -0.23 (-6.99%) | 3.17 | 2.99 | 4,620,598 |
| WAR | 27.781▼ | -1.693 (-5.74%) | 28.64 | 27.356 | 6,200 |
| WARP | 17.82▼ | -1.02 (-5.41%) | 18.29 | 17.56 | 34,400 |
| WATT | 9.16▼ | -1.20 (-11.58%) | 10.15 | 8.86 | 138,172 |
| WBTN | 8.87▼ | -0.66 (-6.93%) | 9.375 | 8.70 | 426,478 |
| WBUY | 0.5203▼ | -0.061 (-10.49%) | 0.5665 | 0.5165 | 89,377 |
| WCC | 343.11▼ | -23.60 (-6.44%) | 357.68 | 336.795 | 557,388 |
| WDC | 366.11▼ | -29.30 (-7.41%) | 377.99 | 361.11 | 8,979,521 |
| WEBL | 21.70▼ | -2.58 (-10.63%) | 22.86 | 21.17 | 147,500 |
| WETO | 0.7401▼ | -0.0629 (-7.83%) | 0.80 | 0.73 | 671,560 |
| WFF | 1.35▼ | -0.15 (-10.00%) | 1.70 | 1.29 | 10,207,849 |
| WGMI | 28.41▼ | -2.68 (-8.62%) | 29.49 | 27.54 | 746,100 |
| WIMI | 0.488▼ | -0.03 (-5.79%) | 0.5481 | 0.488 | 139,965 |
| WISE | 30.844▼ | -1.802 (-5.52%) | 31.183 | 30.35 | 6,600 |
| WNC | 11.74▼ | -1.52 (-11.46%) | 13.2663 | 11.65 | 1,894,188 |
| WOK | 1.00▼ | -0.10 (-9.09%) | 1.10 | 1.00 | 61,180 |
| WOLF | 21.98▼ | -2.97 (-11.90%) | 23.70 | 20.812 | 4,605,375 |
| WORX | 1.60▼ | -0.22 (-12.09%) | 1.73 | 1.5401 | 178,524 |
| WPM | 116.58▼ | -6.68 (-5.42%) | 118.2584 | 113.81 | 4,150,748 |
| WRD | 4.14▼ | -0.22 (-5.05%) | 4.225 | 4.07 | 2,668,676 |
| WRLD | 164.47▼ | -11.45 (-6.51%) | 175.82 | 162.82 | 77,797 |
| WRN | 1.58▼ | -0.12 (-7.06%) | 1.69 | 1.55 | 1,111,159 |