Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLE | 4.17▼ | -0.63 (-13.12%) | 4.56 | 4.05 | 64,500 |
| SLGB | 1.50▼ | -0.23 (-13.29%) | 1.68 | 1.45 | 114,800 |
| SLI | 3.99▼ | -0.36 (-8.28%) | 4.30 | 3.97 | 3,311,768 |
| SLJY | 34.81▼ | -2.95 (-7.81%) | 36.55 | 34.54 | 63,900 |
| SLMT | 1.02▼ | -0.20 (-16.39%) | 1.24 | 1.00 | 1,415,500 |
| SLNH | 0.7574▼ | -0.2326 (-23.49%) | 0.95 | 0.7524 | 11,135,729 |
| SLNO | 39.58▼ | -2.54 (-6.03%) | 42.71 | 39.23 | 1,231,519 |
| SLON | 5.08▼ | -2.27 (-30.88%) | 7.03 | 4.8915 | 985,729 |
| SLQT | 1.03▼ | -0.42 (-28.97%) | 1.36 | 0.96 | 5,560,960 |
| SLS | 3.53▼ | -0.29 (-7.59%) | 3.89 | 3.485 | 6,835,660 |
| SLSR | 9.45▼ | -0.59 (-5.88%) | 9.92 | 9.23 | 171,573 |
| SLV | 66.69▼ | -12.49 (-15.77%) | 70.52 | 65.51 | 152,003,785 |
| SLVR | 59.97▼ | -7.62 (-11.27%) | 64.49 | 59.7301 | 788,962 |
| SLXN | 1.51▼ | -0.22 (-12.72%) | 1.7991 | 1.51 | 23,771 |
| SMCI | 30.85▼ | -2.91 (-8.62%) | 33.49 | 29.37 | 60,313,982 |
| SMCL | 4.65▼ | -0.98 (-17.41%) | 5.53 | 4.17 | 14,412,506 |
| SMCX | 11.72▼ | -2.47 (-17.41%) | 13.9443 | 10.52 | 6,516,950 |
| SMCY | 7.88▼ | -0.64 (-7.51%) | 8.35 | 7.5623 | 1,068,956 |
| SMR | 14.84▼ | -1.36 (-8.40%) | 15.945 | 14.6814 | 24,962,119 |
| SMSI | 0.4867▼ | -0.0353 (-6.76%) | 0.55 | 0.4802 | 328,868 |
| SMX | 8.35▼ | -1.75 (-17.33%) | 9.77 | 8.29 | 501,562 |
| SMXT | 0.7711▼ | -0.0597 (-7.19%) | 0.847 | 0.7568 | 332,901 |
| SNAG | 6.5278▼ | -2.5245 (-27.89%) | 8.801 | 6.47 | 216,145 |
| SNAP | 5.12▼ | -0.79 (-13.37%) | 5.89 | 5.10 | 163,084,822 |
| SNBR | 11.49▼ | -0.88 (-7.11%) | 12.5861 | 11.05 | 661,847 |
| SNDL | 1.45▼ | -0.11 (-7.05%) | 1.549 | 1.44 | 3,052,700 |
| SNGX | 1.04▼ | -0.12 (-10.34%) | 1.1635 | 1.02 | 305,541 |
| SNOW | 156.71▼ | -8.58 (-5.19%) | 165.445 | 156.08 | 8,089,368 |
| SNOY | 8.52▼ | -0.52 (-5.75%) | 8.94 | 8.51 | 82,981 |
| SNTG | 1.97▼ | -0.15 (-7.08%) | 2.1251 | 1.97 | 27,649 |
| SNTI | 0.822▼ | -0.078 (-8.67%) | 0.91 | 0.797 | 301,300 |
| SOAR | 0.448▼ | -0.027 (-5.68%) | 0.489 | 0.42 | 1,586,800 |
| SOC | 7.33▼ | -0.94 (-11.37%) | 8.0164 | 6.955 | 4,718,016 |
| SOEZ | 13.5232▼ | -2.4417 (-15.29%) | 15.54 | 13.41 | 23,987 |
| SOFI | 19.46▼ | -1.29 (-6.22%) | 20.40 | 19.194 | 87,454,742 |
| SOFX | 14.97▼ | -2.12 (-12.40%) | 16.455 | 14.51 | 737,230 |
| SOLC | 15.3527▼ | -2.8042 (-15.44%) | 17.53 | 15.18 | 1,881 |
| SOLT | 2.30▼ | -1.03 (-30.93%) | 3.1999 | 2.23 | 27,298,715 |
| SOLZ | 8.01▼ | -1.43 (-15.15%) | 9.2855 | 7.885 | 5,522,821 |
| SOPA | 1.79▼ | -0.12 (-6.28%) | 1.908 | 1.79 | 207,828 |
| SOPH | 4.60▼ | -0.40 (-8.00%) | 5.25 | 4.60 | 226,620 |
| SOUN | 7.35▼ | -0.72 (-8.92%) | 7.96 | 7.26 | 30,975,448 |
| SOUX | 5.43▼ | -1.26 (-18.83%) | 6.435 | 5.34 | 313,097 |
| SOWG | 0.477▼ | -0.043 (-8.27%) | 0.5349 | 0.471 | 41,019 |
| SPAI | 3.97▼ | -0.44 (-9.98%) | 4.64 | 3.95 | 127,476 |
| SPCB | 8.16▼ | -0.61 (-6.96%) | 8.92 | 8.04 | 150,344 |
| SPCE | 2.35▼ | -0.22 (-8.56%) | 2.53 | 2.34 | 4,339,175 |
| SPHL | 4.36▼ | -0.39 (-8.21%) | 4.77 | 4.35 | 56,105 |
| SPIR | 9.70▼ | -0.91 (-8.58%) | 10.60 | 9.56 | 559,770 |
| SPOG | 6.01▼ | -0.8198 (-12.00%) | 6.71 | 5.75 | 41,041 |
| SPOT | 412.75▼ | -27.78 (-6.31%) | 440.00 | 405.00 | 6,732,848 |
| SPPP | 16.22▼ | -1.69 (-9.44%) | 17.13 | 16.20 | 1,635,765 |
| SPRB | 70.85▼ | -8.38 (-10.58%) | 78.02 | 69.02 | 32,763 |
| SPRC | 0.6121▼ | -0.0499 (-7.54%) | 0.6772 | 0.5839 | 118,051 |
| SPRU | 4.80▼ | -0.37 (-7.16%) | 5.3098 | 4.80 | 93,893 |
| SPWH | 1.27▼ | -0.07 (-5.22%) | 1.37 | 1.255 | 499,658 |
| SQNS | 3.06▼ | -0.77 (-20.10%) | 3.7769 | 3.05 | 659,339 |
| SRFM | 1.94▼ | -0.16 (-7.62%) | 2.05 | 1.89 | 3,374,380 |
| SRPT | 17.03▼ | -2.70 (-13.68%) | 19.75 | 16.895 | 6,011,295 |
| SRRK | 44.45▼ | -2.38 (-5.08%) | 47.00 | 44.10 | 892,091 |
| SRTA | 4.40▼ | -0.29 (-6.18%) | 4.72 | 4.37 | 1,048,300 |
| SRXH | 0.1291▼ | -0.0099 (-7.12%) | 0.141 | 0.125 | 16,920,216 |
| SRZN | 21.25▼ | -2.40 (-10.15%) | 25.47 | 21.23 | 237,809 |
| SSII | 3.40▼ | -0.49 (-12.60%) | 3.95 | 3.40 | 81,592 |
| SSKN | 1.03▼ | -0.07 (-6.36%) | 1.155 | 1.00 | 109,292 |
| SSL | 6.88▼ | -0.41 (-5.62%) | 6.99 | 6.72 | 2,493,221 |
| SSRM | 22.53▼ | -1.59 (-6.59%) | 23.76 | 22.4468 | 3,127,993 |
| SSTI | 6.53▼ | -0.80 (-10.91%) | 7.30 | 6.45 | 470,835 |
| SSTK | 17.94▼ | -1.15 (-6.02%) | 19.46 | 17.63 | 428,086 |
| STAI | 1.26▼ | -0.17 (-11.89%) | 1.49 | 1.25 | 120,661 |
| STAK | 0.29▼ | -0.042 (-12.65%) | 0.3362 | 0.29 | 61,929 |
| STBQ | 20.1063▼ | -1.4884 (-6.89%) | 20.69 | 20.1063 | 1,754 |
| STCE | 51.42▼ | -6.84 (-11.74%) | 57.18 | 51.187 | 399,200 |
| STE | 243.81▼ | -20.46 (-7.74%) | 251.035 | 226.4101 | 3,866,514 |
| STEM | 11.99▼ | -2.38 (-16.56%) | 14.0943 | 11.8001 | 436,465 |
| STEP | 59.17▼ | -4.80 (-7.50%) | 63.855 | 58.63 | 1,493,582 |
| STFS | 0.101▼ | -0.007 (-6.48%) | 0.111 | 0.1006 | 1,271,953 |
| STGW | 4.84▼ | -0.32 (-6.20%) | 5.14 | 4.815 | 2,051,093 |
| STI | 6.46▼ | -0.66 (-9.27%) | 6.9604 | 6.37 | 74,255 |
| STIM | 1.42▼ | -0.13 (-8.39%) | 1.5214 | 1.36 | 1,930,696 |
| STKE | 1.18▼ | -0.20 (-14.49%) | 1.355 | 1.18 | 296,500 |
| STKH | 1.75▼ | -0.16 (-8.38%) | 1.93 | 1.65 | 31,954 |
| STLA | 9.54▼ | -0.69 (-6.74%) | 9.82 | 9.51 | 15,401,666 |
| STSS | 1.425▼ | -0.255 (-15.18%) | 1.67 | 1.415 | 665,698 |
| STTK | 3.57▼ | -0.28 (-7.27%) | 3.885 | 3.52 | 493,868 |
| STUB | 10.15▼ | -1.26 (-11.04%) | 11.15 | 10.095 | 2,669,500 |
| STVN | 14.15▼ | -0.94 (-6.23%) | 15.27 | 13.91 | 732,823 |
| STXS | 1.98▼ | -0.11 (-5.26%) | 2.08 | 1.98 | 703,500 |
| SUGP | 5.87▼ | -0.49 (-7.70%) | 6.15 | 5.80 | 13,186 |
| SUIG | 1.23▼ | -0.09 (-6.82%) | 1.32 | 1.17 | 705,700 |
| SUNE | 0.991▼ | -0.119 (-10.72%) | 1.03 | 0.9089 | 1,859,263 |
| SUPV | 10.28▼ | -0.96 (-8.54%) | 11.10 | 10.22 | 1,497,949 |
| SUUN | 1.425▼ | -0.145 (-9.24%) | 1.56 | 1.42 | 2,635,749 |
| SVCO | 3.59▼ | -0.32 (-8.18%) | 3.91 | 3.57 | 226,192 |
| SVM | 9.58▼ | -1.04 (-9.79%) | 10.31 | 9.56 | 8,515,900 |
| SVRN | 0.768▼ | -0.0977 (-11.29%) | 0.8516 | 0.7578 | 145,394 |
| SWVL | 1.54▼ | -0.19 (-10.98%) | 1.645 | 1.46 | 187,817 |
| SXTC | 2.82▼ | -1.12 (-28.43%) | 3.743 | 2.63 | 483,500 |
| SXTP | 3.85▼ | -0.53 (-12.10%) | 4.19 | 3.66 | 138,600 |
| SYPR | 3.06▼ | -0.31 (-9.20%) | 3.35 | 3.05 | 191,738 |