Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSRX | 2.93▼ | -0.31 (-9.57%) | 3.18 | 2.93 | 28,506 |
| NSYS | 15.83▼ | -0.85 (-5.10%) | 16.5135 | 15.42 | 21,371 |
| NTAP | 167.04▼ | -11.83 (-6.61%) | 177.62 | 166.77 | 3,257,519 |
| NTGR | 24.09▼ | -1.65 (-6.41%) | 25.74 | 23.73 | 483,629 |
| NTLA | 13.54▼ | -1.21 (-8.20%) | 14.79 | 12.89 | 7,468,098 |
| NTSE | 45.7573▼ | -3.2927 (-6.71%) | 46.99 | 45.7573 | 3,044 |
| NTWK | 4.32▼ | -0.245 (-5.37%) | 4.60 | 4.175 | 75,922 |
| NUAI | 4.85▼ | -1.17 (-19.44%) | 5.82 | 4.65 | 11,033,621 |
| NUCL | 9.42▼ | -0.72 (-7.10%) | 9.95 | 9.32 | 315,155 |
| NUGT | 131.39▼ | -27.43 (-17.27%) | 149.35 | 130.8382 | 1,386,467 |
| NUKX | 39.6628▼ | -3.8872 (-8.93%) | 43.00 | 39.6628 | 7,889 |
| NUKZ | 68.28▼ | -3.98 (-5.51%) | 71.30 | 67.56 | 204,707 |
| NUVB | 4.82▼ | -0.35 (-6.77%) | 5.14 | 4.72 | 3,208,057 |
| NUWE | 0.1672▼ | -0.2638 (-61.21%) | 0.2083 | 0.1472 | 48,022,071 |
| NVAX | 9.49▼ | -0.70 (-6.87%) | 10.13 | 9.255 | 4,563,252 |
| NVDA | 205.10▼ | -13.56 (-6.20%) | 214.87 | 204.33 | 219,655,531 |
| NVDB | 30.3545▼ | -4.1255 (-11.96%) | 33.07 | 30.00 | 45,376 |
| NVDG | 18.30▼ | -2.57 (-12.31%) | 20.09 | 18.1602 | 592,312 |
| NVDL | 95.91▼ | -13.54 (-12.37%) | 105.57 | 95.10 | 9,139,647 |
| NVDU | 128.5669▼ | -17.4331 (-11.94%) | 140.45 | 126.86 | 599,613 |
| NVDY | 13.00▼ | -0.69 (-5.04%) | 13.54 | 12.935 | 4,926,880 |
| NVEC | 102.11▼ | -6.97 (-6.39%) | 105.87 | 101.23 | 208,806 |
| NVMI | 475.76▼ | -44.64 (-8.58%) | 505.82 | 474.79 | 969,595 |
| NVNI | 1.02▼ | -0.085 (-7.69%) | 1.14 | 1.00 | 124,545 |
| NVNO | 10.21▼ | -0.54 (-5.02%) | 10.69 | 10.21 | 3,153 |
| NVT | 162.86▼ | -11.02 (-6.34%) | 169.69 | 161.1101 | 2,027,601 |
| NVTS | 25.08▼ | -5.59 (-18.23%) | 29.40 | 24.38 | 36,000,656 |
| NVVE | 0.3365▼ | -0.0385 (-10.27%) | 0.372 | 0.3201 | 302,919 |
| NVX | 0.6043▼ | -0.0665 (-9.91%) | 0.6665 | 0.5922 | 284,297 |
| NX | 15.42▼ | -2.39 (-13.42%) | 17.80 | 15.415 | 791,992 |
| NXE | 10.28▼ | -1.13 (-9.90%) | 11.15 | 10.275 | 7,899,096 |
| NXPI | 295.96▼ | -26.26 (-8.15%) | 313.845 | 295.89 | 7,895,765 |
| NXPL | 6.3177▼ | -1.3723 (-17.85%) | 7.50 | 6.25 | 49,966 |
| NXT | 131.57▼ | -18.75 (-12.47%) | 146.34 | 130.14 | 2,303,428 |
| NXTC | 2.95▼ | -0.24 (-7.52%) | 3.22 | 2.91 | 106,895 |
| NXTE | 47.9429▼ | -4.1424 (-7.95%) | 49.2301 | 47.9429 | 8,555 |
| NXTG | 152.1763▼ | -11.0637 (-6.78%) | 158.37 | 152.1763 | 43,787 |
| NXXT | 0.5847▼ | -0.1054 (-15.27%) | 0.7034 | 0.5711 | 4,848,792 |
| NYSX | 123.3342▼ | -6.9192 (-5.31%) | 124.7501 | 123.3342 | 1,712 |
| NYXH | 1.45▼ | -1.43 (-49.65%) | 1.73 | 1.31 | 2,428,527 |
| NYYY | 43.39▼ | -2.7387 (-5.94%) | 43.39 | 43.39 | 200 |
| OABI | 2.48▼ | -0.18 (-6.77%) | 2.66 | 2.451 | 493,425 |
| OAEM | 45.6605▼ | -3.7114 (-7.52%) | 47.30 | 45.6605 | 22,919 |
| OARK | 30.1307▼ | -1.8993 (-5.93%) | 31.54 | 29.78 | 20,866 |
| OBAI | 0.53▼ | -0.034 (-6.03%) | 0.5799 | 0.52 | 570,485 |
| OBE | 11.06▼ | -1.07 (-8.82%) | 12.11 | 11.06 | 897,916 |
| OBTC | 19.3865▼ | -1.0554 (-5.16%) | 20.00 | 19.30 | 5,953 |
| OCC | 12.30▼ | -1.83 (-12.95%) | 13.875 | 11.80 | 448,949 |
| OCG | 1.70▼ | -0.12 (-6.59%) | 1.83 | 1.64 | 63,816 |
| OCGN | 1.28▼ | -0.09 (-6.57%) | 1.37 | 1.28 | 5,260,040 |
| OCS | 11.21▼ | -0.62 (-5.24%) | 12.045 | 11.17 | 869,281 |
| OCUL | 8.25▼ | -0.55 (-6.25%) | 8.88 | 8.165 | 1,345,257 |
| ODV | 2.47▼ | -0.21 (-7.84%) | 2.63 | 2.455 | 3,557,110 |
| ODYS | 3.99▼ | -0.34 (-7.85%) | 4.30 | 3.86 | 333,709 |
| OEC | 6.72▼ | -0.46 (-6.41%) | 7.17 | 6.63 | 224,231 |
| OGC | 25.75▼ | -2.54 (-8.98%) | 28.14 | 25.63 | 228,978 |
| OIH | 414.70▼ | -24.27 (-5.53%) | 436.90 | 413.23 | 470,307 |
| OII | 37.15▼ | -2.63 (-6.61%) | 39.53 | 36.70 | 635,776 |
| OIS | 8.12▼ | -0.57 (-6.56%) | 8.69 | 8.08 | 597,249 |
| OKLL | 6.36▼ | -1.81 (-22.15%) | 8.01 | 6.00 | 25,593,103 |
| OKLO | 58.09▼ | -7.30 (-11.16%) | 64.81 | 56.625 | 18,290,195 |
| OKTG | 22.1666▼ | -1.9149 (-7.95%) | 23.73 | 21.93 | 31,690 |
| OMEX | 0.9811▼ | -0.1089 (-9.99%) | 1.09 | 0.9617 | 1,164,773 |
| OMH | 0.6927▼ | -0.0373 (-5.11%) | 0.7414 | 0.60 | 181,783 |
| ON | 117.26▼ | -14.56 (-11.05%) | 126.30 | 116.72 | 19,027,944 |
| ONDG | 5.52▼ | -1.90 (-25.61%) | 7.02 | 5.40 | 1,504,994 |
| ONDS | 10.43▼ | -1.54 (-12.87%) | 11.6596 | 10.33 | 63,373,576 |
| ONEW | 10.18▼ | -0.68 (-6.26%) | 11.17 | 10.15 | 91,718 |
| ONFO | 0.442▼ | -0.0475 (-9.70%) | 0.49 | 0.4291 | 249,129 |
| ONMD | 0.6766▼ | -0.0534 (-7.32%) | 0.75 | 0.6709 | 275,723 |
| ONTO | 253.24▼ | -21.52 (-7.83%) | 269.97 | 250.215 | 1,099,602 |
| OPAD | 0.6173▼ | -0.1227 (-16.58%) | 0.705 | 0.6101 | 1,536,519 |
| OPAL | 2.095▼ | -0.215 (-9.31%) | 2.28 | 2.075 | 506,793 |
| OPEG | 4.13▼ | -1.1061 (-21.12%) | 5.00 | 4.0577 | 72,163 |
| OPEN | 4.42▼ | -0.53 (-10.71%) | 4.852 | 4.38 | 36,048,997 |
| OPRX | 5.11▼ | -0.27 (-5.02%) | 5.41 | 5.06 | 226,127 |
| OPTH | 4.64▼ | -1.00 (-17.73%) | 5.735 | 4.58 | 175,904 |
| OPTT | 0.2913▼ | -0.0967 (-24.92%) | 0.32 | 0.2899 | 29,284,937 |
| OPTX | 11.35▼ | -1.79 (-13.62%) | 12.95 | 11.23 | 759,729 |
| OPTZ | 44.8073▼ | -2.474 (-5.23%) | 44.8073 | 44.8073 | 222 |
| OR | 33.87▼ | -2.24 (-6.20%) | 35.35 | 33.68 | 1,055,964 |
| ORBS | 0.8703▼ | -0.1017 (-10.46%) | 0.954 | 0.84 | 27,740,008 |
| ORBX | 59.31▼ | -6.71 (-10.16%) | 63.98 | 58.09 | 85,054 |
| ORCL | 213.68▼ | -22.66 (-9.59%) | 231.44 | 209.4501 | 28,640,230 |
| ORCU | 18.27▼ | -4.41 (-19.44%) | 21.60 | 17.49 | 1,313,292 |
| ORCX | 50.85▼ | -12.19 (-19.34%) | 60.53 | 48.6945 | 2,205,720 |
| ORGN | 1.31▼ | -0.09 (-6.43%) | 1.37 | 1.29 | 90,895 |
| ORIC | 7.50▼ | -0.52 (-6.48%) | 8.12 | 7.48 | 1,246,105 |
| OSIS | 197.73▼ | -14.88 (-7.00%) | 213.55 | 197.27 | 220,934 |
| OSRH | 0.388▼ | -0.028 (-6.73%) | 0.421 | 0.3851 | 950,511 |
| OSS | 16.89▼ | -2.01 (-10.63%) | 18.28 | 16.20 | 2,207,519 |
| OUST | 39.68▼ | -7.41 (-15.74%) | 45.00 | 38.4001 | 5,484,137 |
| OWLT | 4.67▼ | -0.44 (-8.61%) | 5.062 | 4.61 | 365,416 |
| OWNB | 19.045▼ | -1.7906 (-8.59%) | 20.50 | 18.51 | 120,493 |
| OXSQ | 1.25▼ | -0.13 (-9.42%) | 1.37 | 1.25 | 2,320,198 |
| P | 72.17▼ | -6.34 (-8.08%) | 76.585 | 71.61 | 3,807,500 |
| PAAS | 47.58▼ | -5.47 (-10.31%) | 51.93 | 47.1401 | 7,649,789 |
| PACB | 1.45▼ | -0.18 (-11.04%) | 1.62 | 1.39 | 6,473,005 |
| PALI | 1.74▼ | -0.19 (-9.84%) | 1.94 | 1.66 | 4,309,235 |
| PALL | 22.35▼ | -1.52 (-6.37%) | 23.80 | 22.34 | 1,434,003 |