Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PL | 20.43▼ | -1.34 (-6.16%) | 21.542 | 20.15 | 11,194,102 |
| PLG | 2.26▼ | -0.36 (-13.74%) | 2.54 | 2.22 | 5,105,575 |
| PLRX | 1.09▼ | -0.085 (-7.23%) | 1.20 | 1.09 | 1,262,074 |
| PLRZ | 12.43▼ | -0.94 (-7.03%) | 14.2499 | 11.2425 | 54,137 |
| PLSE | 13.69▼ | -1.42 (-9.40%) | 15.055 | 13.585 | 399,400 |
| PLSM | 5.70▼ | -0.363 (-5.99%) | 5.96 | 5.70 | 7,198 |
| PLTA | 14.40▼ | -2.32 (-13.88%) | 16.26 | 14.04 | 68,000 |
| PLTG | 13.30▼ | -2.00 (-13.07%) | 14.96 | 12.88 | 466,189 |
| PLTM | 19.24▼ | -2.04 (-9.59%) | 20.015 | 19.14 | 1,588,016 |
| PLTR | 130.01▼ | -9.53 (-6.83%) | 137.98 | 128.32 | 93,690,793 |
| PLTU | 37.23▼ | -5.92 (-13.72%) | 42.13 | 36.26 | 4,370,994 |
| PLTY | 37.00▼ | -3.15 (-7.85%) | 39.18 | 36.67 | 661,532 |
| PLUG | 1.86▼ | -0.19 (-9.27%) | 2.00 | 1.84 | 115,930,367 |
| PLUL | 9.1762▼ | -2.2547 (-19.72%) | 10.62 | 9.1762 | 4,594 |
| PMEC | 0.80▼ | -0.10 (-11.11%) | 0.92 | 0.80 | 4,167 |
| PMI | 1.69▼ | -0.09 (-5.06%) | 1.87 | 1.69 | 82,400 |
| PMN | 13.10▼ | -2.55 (-16.29%) | 15.95 | 13.10 | 61,300 |
| PN | 0.48▼ | -0.067 (-12.25%) | 0.5699 | 0.452 | 79,110 |
| PNBK | 1.40▼ | -0.20 (-12.50%) | 1.60 | 1.395 | 350,040 |
| POET | 5.175▼ | -0.435 (-7.75%) | 5.55 | 5.13 | 9,856,797 |
| POLA | 1.35▼ | -0.19 (-12.34%) | 1.555 | 1.35 | 158,642 |
| PPLT | 181.77▼ | -19.64 (-9.75%) | 189.36 | 180.68 | 1,247,254 |
| PPSI | 3.89▼ | -0.27 (-6.49%) | 4.275 | 3.87 | 147,903 |
| PPTA | 25.94▼ | -2.525 (-8.87%) | 28.21 | 25.88 | 2,048,408 |
| PRCH | 6.40▼ | -0.43 (-6.30%) | 6.98 | 6.36 | 1,413,600 |
| PRCT | 27.40▼ | -1.53 (-5.29%) | 29.555 | 27.23 | 1,499,139 |
| PRE | 17.71▼ | -1.22 (-6.44%) | 19.20 | 17.54 | 211,979 |
| PRFX | 0.6044▼ | -0.0431 (-6.66%) | 0.6391 | 0.5821 | 332,598 |
| PRLD | 2.02▼ | -0.28 (-12.17%) | 2.26 | 1.9708 | 355,725 |
| PRME | 3.24▼ | -0.235 (-6.76%) | 3.4496 | 3.21 | 4,524,191 |
| PROF | 6.32▼ | -0.50 (-7.33%) | 6.84 | 6.31 | 213,382 |
| PROK | 1.73▼ | -0.17 (-8.95%) | 1.935 | 1.7125 | 1,482,522 |
| PROP | 1.67▼ | -0.14 (-7.73%) | 1.78 | 1.67 | 1,458,500 |
| PRPL | 0.67▼ | -0.0506 (-7.02%) | 0.72 | 0.67 | 396,657 |
| PRPO | 20.37▼ | -2.35 (-10.34%) | 23.50 | 19.86 | 15,262 |
| PRQR | 1.46▼ | -0.09 (-5.81%) | 1.58 | 1.45 | 294,770 |
| PRTA | 8.35▼ | -0.54 (-6.07%) | 9.045 | 8.23 | 518,973 |
| PRZO | 0.9195▼ | -0.1405 (-13.25%) | 1.03 | 0.9006 | 687,748 |
| PSHG | 1.93▼ | -0.14 (-6.76%) | 2.12 | 1.92 | 219,598 |
| PSLV | 23.63▼ | -4.22 (-15.15%) | 25.028 | 23.2801 | 29,835,254 |
| PSNL | 7.415▼ | -0.895 (-10.77%) | 8.445 | 7.27 | 1,719,552 |
| PSQH | 0.65▼ | -0.041 (-5.93%) | 0.7106 | 0.6205 | 1,067,201 |
| PTIR | 13.59▼ | -2.16 (-13.71%) | 15.36 | 13.215 | 9,068,537 |
| PTLE | 0.1036▼ | -0.0092 (-8.16%) | 0.117 | 0.1036 | 760,086 |
| PTON | 4.39▼ | -1.52 (-25.72%) | 4.92 | 4.09 | 90,612,530 |
| PTRN | 11.475▼ | -1.325 (-10.35%) | 12.643 | 11.265 | 882,300 |
| PURR | 4.67▼ | -0.47 (-9.14%) | 5.00 | 4.32 | 5,042,484 |
| PVLA | 76.43▼ | -5.58 (-6.80%) | 83.47 | 74.40 | 285,263 |
| PX | 9.86▼ | -0.64 (-6.10%) | 10.44 | 9.79 | 726,349 |
| PXED | 27.69▼ | -1.60 (-5.46%) | 28.84 | 27.06 | 108,300 |
| PXS | 3.13▼ | -0.17 (-5.15%) | 3.39 | 3.13 | 46,218 |
| PYPG | 4.78▼ | -0.27 (-5.35%) | 5.0386 | 4.55 | 1,756,847 |
| PZG | 1.87▼ | -0.21 (-10.10%) | 1.98 | 1.82 | 1,625,643 |
| QBTS | 17.21▼ | -2.90 (-14.42%) | 19.62 | 16.92 | 36,328,800 |
| QBY | 12.61▼ | -0.6809 (-5.12%) | 13.10 | 12.61 | 3,693 |
| QCLS | 3.52▼ | -0.35 (-9.04%) | 3.94 | 3.44 | 828,100 |
| QCML | 13.18▼ | -2.65 (-16.74%) | 13.77 | 12.65 | 417,413 |
| QCMU | 16.59▼ | -3.42 (-17.09%) | 17.40 | 15.86 | 128,278 |
| QCOM | 136.30▼ | -12.59 (-8.46%) | 139.33 | 132.73 | 30,229,556 |
| QMCO | 4.96▼ | -0.85 (-14.63%) | 5.80 | 4.89 | 776,600 |
| QNCX | 0.1461▼ | -0.0128 (-8.06%) | 0.1589 | 0.1429 | 4,001,592 |
| QPUX | 7.03▼ | -2.67 (-27.53%) | 9.12 | 6.84 | 445,600 |
| QS | 7.76▼ | -0.73 (-8.60%) | 8.3599 | 7.7201 | 18,538,023 |
| QSI | 0.9321▼ | -0.0979 (-9.50%) | 1.04 | 0.9248 | 8,032,092 |
| QSU | 3.38▼ | -0.70 (-17.16%) | 3.89 | 3.34 | 731,900 |
| QTI | 5.05▼ | -0.355 (-6.57%) | 5.05 | 5.05 | 7,982 |
| QTRX | 5.88▼ | -0.44 (-6.96%) | 6.41 | 5.852 | 676,114 |
| QUBT | 7.81▼ | -1.32 (-14.46%) | 8.89 | 7.70 | 19,144,094 |
| QURE | 24.52▼ | -2.13 (-7.99%) | 27.17 | 24.365 | 1,645,334 |
| QXAS | 7.0906▼ | -3.5776 (-33.54%) | 8.37 | 7.0906 | 765 |
| QXO | 21.04▼ | -2.09 (-9.04%) | 23.07 | 20.915 | 7,911,263 |
| RAL | 38.39▼ | -17.89 (-31.79%) | 41.875 | 37.2701 | 10,124,471 |
| RANI | 1.10▼ | -0.09 (-7.56%) | 1.18 | 1.07 | 1,831,493 |
| RBNE | 3.67▼ | -0.29 (-7.32%) | 4.10 | 3.57 | 205,314 |
| RBOT | 1.85▼ | -0.10 (-5.13%) | 2.0584 | 1.85 | 74,010 |
| RBRK | 48.34▼ | -3.53 (-6.81%) | 53.27 | 48.105 | 7,879,047 |
| RCAT | 11.31▼ | -1.32 (-10.45%) | 12.0345 | 10.84 | 10,935,947 |
| RCKT | 3.00▼ | -0.33 (-9.91%) | 3.34 | 3.00 | 3,078,948 |
| RCON | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.25 | 11,518 |
| RDGT | 1.51▼ | -0.11 (-6.79%) | 1.59 | 1.51 | 2,577 |
| RDW | 8.80▼ | -1.23 (-12.26%) | 10.05 | 8.6501 | 26,589,474 |
| RDZN | 1.52▼ | -0.17 (-10.06%) | 1.68 | 1.52 | 173,150 |
| REAL | 12.57▼ | -1.07 (-7.84%) | 13.57 | 12.395 | 4,433,352 |
| REAX | 3.05▼ | -0.17 (-5.28%) | 3.27 | 3.015 | 2,269,698 |
| REKR | 0.8956▼ | -0.0744 (-7.67%) | 0.9624 | 0.8927 | 3,014,095 |
| RELL | 10.84▼ | -0.87 (-7.43%) | 11.65 | 10.7601 | 169,807 |
| REMX | 81.66▼ | -5.40 (-6.20%) | 84.895 | 81.40 | 1,593,141 |
| RENT | 6.09▼ | -0.48 (-7.31%) | 6.455 | 5.92 | 66,470 |
| RETL | 9.70▼ | -0.72 (-6.91%) | 10.395 | 9.59 | 625,056 |
| RETO | 0.8817▼ | -0.0503 (-5.40%) | 0.968 | 0.87 | 27,544 |
| REVB | 1.47▼ | -0.12 (-7.55%) | 1.5899 | 1.45 | 364,676 |
| REXR | 38.72▼ | -2.67 (-6.45%) | 40.50 | 38.69 | 4,118,312 |
| RFIL | 9.66▼ | -0.59 (-5.76%) | 10.1851 | 9.38 | 88,315 |
| RGC | 25.07▼ | -3.31 (-11.66%) | 29.00 | 24.6248 | 114,974 |
| RGS | 21.57▼ | -1.47 (-6.38%) | 22.97 | 21.19 | 47,800 |
| RGTI | 14.975▼ | -2.215 (-12.89%) | 16.645 | 14.83 | 36,616,028 |
| RGTX | 4.90▼ | -1.71 (-25.87%) | 6.185 | 4.81 | 5,004,897 |
| RGYY | 14.0531▼ | -0.8393 (-5.64%) | 14.31 | 14.02 | 9,425 |
| RH | 195.44▼ | -11.26 (-5.45%) | 206.65 | 190.58 | 900,859 |
| RIG | 4.94▼ | -0.40 (-7.49%) | 5.19 | 4.87 | 37,379,607 |