Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRNZ | 57.4975▼ | -4.014 (-6.53%) | 59.24 | 57.4601 | 9,525 |
| LSAK | 4.76▼ | -0.30 (-5.93%) | 5.03 | 4.76 | 69,099 |
| LSCC | 135.57▼ | -16.35 (-10.76%) | 146.9899 | 133.24 | 3,048,004 |
| LSE | 3.95▼ | -0.485 (-10.94%) | 4.40 | 3.69 | 24,002 |
| LTBR | 9.415▼ | -1.655 (-14.95%) | 10.84 | 9.395 | 1,873,619 |
| LTCC | 10.51▼ | -0.7556 (-6.71%) | 10.879 | 10.34 | 20,706 |
| LTRN | 3.59▼ | -0.20 (-5.28%) | 3.7799 | 3.50 | 246,873 |
| LTRX | 6.56▼ | -0.89 (-11.95%) | 7.37 | 6.53 | 2,268,569 |
| LU | 1.45▼ | -0.10 (-6.45%) | 1.55 | 1.44 | 1,626,213 |
| LUCD | 0.9672▼ | -0.0528 (-5.18%) | 1.03 | 0.962 | 867,746 |
| LULG | 6.24▼ | -1.3236 (-17.50%) | 6.53 | 5.67 | 1,353,742 |
| LULU | 114.23▼ | -10.69 (-8.56%) | 116.76 | 109.36 | 16,093,667 |
| LUMN | 8.91▼ | -0.99 (-10.00%) | 9.70 | 8.75 | 12,679,604 |
| LUNG | 1.53▼ | -0.09 (-5.56%) | 1.62 | 1.49 | 153,294 |
| LUNR | 29.36▼ | -4.27 (-12.70%) | 32.685 | 28.565 | 13,723,539 |
| LVO | 6.02▼ | -0.43 (-6.67%) | 7.005 | 5.97 | 37,501 |
| LVWR | 1.20▼ | -0.10 (-7.69%) | 1.33 | 1.19 | 84,919 |
| LWLG | 10.14▼ | -2.04 (-16.75%) | 11.75 | 10.12 | 5,363,386 |
| LX | 2.07▼ | -0.17 (-7.59%) | 2.22 | 2.06 | 1,406,908 |
| LXEO | 4.37▼ | -0.41 (-8.58%) | 4.78 | 4.34 | 460,221 |
| LYEL | 11.97▼ | -1.08 (-8.28%) | 13.51 | 11.70 | 96,332 |
| LZM | 4.29▼ | -0.80 (-15.72%) | 5.02 | 4.252 | 837,558 |
| MAIA | 1.36▼ | -0.14 (-9.33%) | 1.5099 | 1.31 | 1,449,841 |
| MAIR | 40.14▼ | -3.26 (-7.51%) | 42.82 | 39.14 | 1,169,300 |
| MAKO | 7.35▼ | -0.87 (-10.58%) | 8.21 | 7.33 | 407,203 |
| MAKX | 67.4827▼ | -5.2775 (-7.25%) | 68.72 | 67.4827 | 2,680 |
| MAMO | 0.9604▼ | -0.0596 (-5.84%) | 1.005 | 0.9502 | 88,651 |
| MANE | 91.69▼ | -9.54 (-9.42%) | 101.725 | 90.40 | 532,420 |
| MARA | 12.32▼ | -1.56 (-11.24%) | 13.40 | 11.84 | 40,768,087 |
| MARO | 5.80▼ | -0.59 (-9.23%) | 6.29 | 5.5701 | 1,010,811 |
| MASS | 7.93▼ | -0.89 (-10.09%) | 8.65 | 7.85 | 241,495 |
| MAXI | 8.5541▼ | -0.4913 (-5.43%) | 8.89 | 8.37 | 54,906 |
| MBAI | 1.38▼ | -0.12 (-8.00%) | 1.51 | 1.37 | 105,555 |
| MBLY | 9.47▼ | -1.07 (-10.15%) | 10.46 | 9.29 | 6,441,594 |
| MBOT | 1.84▼ | -0.12 (-6.12%) | 1.93 | 1.821 | 877,432 |
| MCHP | 88.34▼ | -7.96 (-8.27%) | 93.95 | 88.09 | 18,950,161 |
| MCHS | 44.3266▼ | -2.9084 (-6.16%) | 45.135 | 44.16 | 14,676 |
| MDA | 38.33▼ | -2.76 (-6.72%) | 40.45 | 37.7706 | 1,284,590 |
| MDAA | 113.423▼ | -7.3057 (-6.05%) | 113.423 | 113.423 | 200 |
| MDAI | 1.89▼ | -0.12 (-5.97%) | 1.99 | 1.89 | 526,448 |
| MDB | 350.74▼ | -29.44 (-7.74%) | 380.98 | 350.11 | 1,777,433 |
| MDCX | 0.35▼ | -0.0236 (-6.32%) | 0.359 | 0.3281 | 1,669,484 |
| MDIA | 0.7316▼ | -0.0615 (-7.75%) | 0.813 | 0.71 | 57,997 |
| MDXH | 0.5659▼ | -0.0341 (-5.68%) | 0.61 | 0.512 | 1,009,573 |
| MEHA | 0.0719▼ | -0.0157 (-17.92%) | 0.0842 | 0.07 | 10,557,955 |
| MEI | 11.37▼ | -1.35 (-10.61%) | 12.37 | 11.11 | 743,682 |
| MEM | 42.6127▼ | -2.8526 (-6.27%) | 43.89 | 42.4525 | 2,557 |
| MEMA | 30.2407▼ | -2.0304 (-6.29%) | 30.2407 | 30.2407 | 32 |
| MEME | 9.84▼ | -1.45 (-12.84%) | 10.84 | 9.56 | 501,358 |
| MEMX | 45.9005▼ | -3.5057 (-7.10%) | 47.17 | 45.9005 | 8,884 |
| MEOH | 57.62▼ | -3.10 (-5.11%) | 60.59 | 57.55 | 388,548 |
| MESO | 13.95▼ | -0.98 (-6.56%) | 14.81 | 13.88 | 259,619 |
| META | 593.00▼ | -34.57 (-5.51%) | 629.04 | 582.91 | 29,459,912 |
| METC | 15.65▼ | -1.41 (-8.26%) | 16.84 | 15.19 | 1,926,689 |
| METL | 27.1576▼ | -2.6174 (-8.79%) | 29.34 | 27.105 | 33,849 |
| METU | 22.93▼ | -2.86 (-11.09%) | 25.90 | 22.13 | 13,884,685 |
| METV | 17.97▼ | -1.04 (-5.47%) | 18.83 | 17.95 | 70,959 |
| MEXX | 27.72▼ | -2.817 (-9.22%) | 29.88 | 27.56 | 21,520 |
| MFEM | 28.03▼ | -1.77 (-5.94%) | 28.794 | 27.98 | 25,183 |
| MFMO | 23.3015▼ | -1.2707 (-5.17%) | 24.01 | 23.25 | 16,818 |
| MGN | 0.1391▼ | -0.0079 (-5.37%) | 0.147 | 0.1373 | 716,855 |
| MGNR | 51.99▼ | -3.36 (-6.07%) | 54.45 | 51.99 | 49,285 |
| MGNX | 3.91▼ | -0.34 (-8.00%) | 4.29 | 3.87 | 560,054 |
| MGRX | 0.357▼ | -0.0323 (-8.30%) | 0.3951 | 0.3449 | 360,419 |
| MGTX | 9.00▼ | -0.57 (-5.96%) | 9.69 | 8.94 | 689,746 |
| MIDU | 66.39▼ | -4.07 (-5.78%) | 69.14 | 65.5704 | 37,346 |
| MIMI | 2.78▼ | -0.275 (-9.00%) | 3.01 | 2.62 | 49,251 |
| MIND | 6.20▼ | -0.65 (-9.49%) | 7.0299 | 6.17 | 146,363 |
| MINV | 50.88▼ | -4.5388 (-8.19%) | 53.02 | 50.59 | 37,126 |
| MINY | 40.0965▼ | -3.0936 (-7.16%) | 41.79 | 40.04 | 7,868 |
| MIR | 17.08▼ | -1.14 (-6.26%) | 18.08 | 16.825 | 2,201,711 |
| MIRA | 1.00▼ | -0.06 (-5.66%) | 1.0399 | 1.00 | 185,512 |
| MITK | 14.89▼ | -1.03 (-6.47%) | 15.855 | 14.6101 | 1,465,641 |
| MKOR | 59.37▼ | -7.33 (-10.99%) | 63.375 | 59.37 | 36,870 |
| MKSI | 301.65▼ | -28.58 (-8.65%) | 318.88 | 300.26 | 934,380 |
| MLEC | 7.47▼ | -0.57 (-7.09%) | 8.015 | 6.91 | 23,443 |
| MLGO | 4.69▼ | -0.48 (-9.28%) | 5.1124 | 4.61 | 125,929 |
| MLYS | 23.69▼ | -1.36 (-5.43%) | 25.09 | 23.34 | 4,119,029 |
| MNRO | 14.53▼ | -0.86 (-5.59%) | 15.62 | 14.53 | 1,273,322 |
| MNRS | 43.267▼ | -5.4377 (-11.16%) | 44.77 | 41.76 | 44,317 |
| MNTS | 14.91▼ | -0.88 (-5.57%) | 17.69 | 14.11 | 7,973,488 |
| MNVT | 30.63▼ | -2.71 (-8.13%) | 33.12 | 29.92 | 153,568 |
| MOB | 5.89▼ | -1.10 (-15.74%) | 6.95 | 5.78 | 229,116 |
| MOBI | 12.62▼ | -1.22 (-8.82%) | 13.59 | 12.52 | 88,344 |
| MOD | 276.51▼ | -24.70 (-8.20%) | 291.952 | 273.02 | 975,365 |
| MODD | 4.6399▼ | -0.3501 (-7.02%) | 5.06 | 4.215 | 22,088 |
| MOG.B | 320.25▼ | -52.23 (-14.02%) | 376.26 | 320.25 | 322 |
| MOTO | 65.5462▼ | -4.22 (-6.05%) | 65.5462 | 65.5462 | 128 |
| MOVE | 18.68▼ | -2.22 (-10.62%) | 20.16 | 18.61 | 59,948 |
| MP | 59.18▼ | -6.28 (-9.59%) | 64.15 | 58.65 | 8,033,437 |
| MPG | 6.7813▼ | -1.6187 (-19.27%) | 7.93 | 6.66 | 147,320 |
| MPL | 18.6004▼ | -4.3796 (-19.06%) | 22.09 | 18.20 | 37,952 |
| MPLT | 28.01▼ | -2.09 (-6.94%) | 30.10 | 27.15 | 476,638 |
| MPU | 0.2652▼ | -0.0348 (-11.60%) | 0.30 | 0.2652 | 6,626,477 |
| MPWR | 1,481.05▼ | -171.55 (-10.38%) | 1,599.65 | 1,473.95 | 1,368,121 |
| MQQQ | 225.6263▼ | -23.254 (-9.34%) | 242.24 | 225.6263 | 21,005 |
| MRA | 22.4135▼ | -1.3365 (-5.63%) | 22.4135 | 22.4135 | 43 |
| MRAL | 57.99▼ | -16.90 (-22.57%) | 69.06 | 53.18 | 141,366 |
| MRAM | 23.66▼ | -4.76 (-16.75%) | 27.15 | 23.62 | 2,562,220 |
| MRCY | 111.27▼ | -6.55 (-5.56%) | 117.37 | 108.45 | 907,851 |