Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAR | 10.32▼ | -0.96 (-8.51%) | 11.07 | 10.15 | 20,814,330 |
| USAS | 3.70▼ | -0.32 (-7.96%) | 3.97 | 3.63 | 3,948,200 |
| USAU | 11.94▼ | -1.38 (-10.36%) | 13.14 | 11.65 | 347,300 |
| USBC | 0.45▼ | -0.0479 (-9.62%) | 0.50 | 0.44 | 419,700 |
| USD | 84.57▼ | -6.69 (-7.33%) | 88.64 | 83.49 | 798,092 |
| USGG | 2.09▼ | -0.46 (-18.04%) | 2.435 | 2.04 | 1,804,333 |
| USGO | 5.66▼ | -0.41 (-6.75%) | 5.96 | 5.63 | 99,792 |
| USLV | 11.43▼ | -1.58 (-12.14%) | 12.115 | 11.34 | 115,698 |
| UUUG | 1.45▼ | -0.36 (-19.89%) | 1.74 | 1.41 | 1,056,488 |
| UUUU | 8.34▼ | -0.93 (-10.03%) | 9.07 | 8.26 | 15,596,800 |
| UXIN | 1.03▼ | -0.09 (-8.04%) | 1.11 | 1.02 | 80,156 |
| UXRP | 13.33▼ | -0.94 (-6.59%) | 14.18 | 13.2312 | 122,487 |
| VATE | 5.97▼ | -0.41 (-6.43%) | 6.30 | 5.97 | 82,800 |
| VBIO | 1.45▼ | -0.10 (-6.45%) | 1.55 | 1.435 | 159,221 |
| VCIG | 0.2927▼ | -0.0397 (-11.94%) | 0.336 | 0.268 | 2,196,642 |
| VECO | 45.82▼ | -3.00 (-6.15%) | 47.79 | 45.70 | 580,000 |
| VEEE | 8.42▼ | -0.59 (-6.55%) | 10.265 | 8.20 | 297,355 |
| VELO | 7.04▼ | -0.69 (-8.93%) | 7.51 | 6.97 | 1,625,191 |
| VENU | 1.13▼ | -0.11 (-8.87%) | 1.24 | 1.115 | 425,408 |
| VERI | 0.5298▼ | -0.0601 (-10.19%) | 0.57 | 0.5226 | 4,426,459 |
| VIAV | 38.55▼ | -2.73 (-6.61%) | 41.49 | 38.14 | 4,535,100 |
| VICR | 245.35▼ | -21.89 (-8.19%) | 263.62 | 241.31 | 809,000 |
| VIDA | 1.14▼ | -0.06 (-5.00%) | 1.35 | 1.06 | 32,800 |
| VIP | 1.26▼ | -0.08 (-5.97%) | 1.34 | 1.25 | 74,000 |
| VIVK | 1.65▼ | -0.20 (-10.81%) | 1.82 | 1.65 | 261,877 |
| VIVO | 2.19▼ | -0.41 (-15.77%) | 2.53 | 2.15 | 636,235 |
| VIVS | 0.1609▼ | -0.0133 (-7.63%) | 0.1714 | 0.16 | 355,374 |
| VJET | 0.8937▼ | -0.1613 (-15.29%) | 0.9843 | 0.8499 | 1,754,301 |
| VNET | 4.49▼ | -0.77 (-14.64%) | 5.25 | 4.45 | 8,993,500 |
| VNTG | 0.5414▼ | -0.0416 (-7.14%) | 0.6491 | 0.5115 | 224,114 |
| VPG | 63.58▼ | -3.90 (-5.78%) | 66.49 | 62.11 | 343,000 |
| VRAX | 1.65▼ | -0.0881 (-5.07%) | 1.78 | 1.61 | 38,753 |
| VRT | 222.83▼ | -14.46 (-6.09%) | 234.80 | 220.205 | 7,287,602 |
| VRTL | 19.08▼ | -2.69 (-12.36%) | 21.2239 | 18.70 | 252,677 |
| VRXA | 1.11▼ | -0.09 (-7.50%) | 1.20 | 1.08 | 61,169 |
| VSAT | 61.73▼ | -5.17 (-7.73%) | 65.54 | 59.93 | 2,507,600 |
| VSH | 28.89▼ | -2.87 (-9.04%) | 31.19 | 28.55 | 3,895,375 |
| VST | 151.79▼ | -10.57 (-6.51%) | 161.0865 | 149.661 | 7,200,595 |
| VSTL | 23.34▼ | -3.45 (-12.88%) | 26.11 | 22.7888 | 258,493 |
| VTIX | 0.8442▼ | -0.1307 (-13.41%) | 0.98 | 0.808 | 380,164 |
| VUZI | 2.20▼ | -0.16 (-6.78%) | 2.36 | 2.12 | 2,492,200 |
| VVOS | 0.134▼ | -0.0076 (-5.37%) | 0.1454 | 0.134 | 670,645 |
| VWAV | 4.01▼ | -0.38 (-8.66%) | 4.65 | 3.91 | 354,043 |
| VYGR | 2.01▼ | -0.14 (-6.51%) | 2.1699 | 1.985 | 1,194,023 |
| VZLA | 3.17▼ | -0.19 (-5.65%) | 3.28 | 3.12 | 4,159,806 |
| WATT | 8.94▼ | -0.68 (-7.07%) | 9.54 | 8.54 | 268,410 |
| WBTN | 9.27▼ | -0.75 (-7.49%) | 9.89 | 9.17 | 485,225 |
| WBUY | 0.8039▼ | -0.1224 (-13.21%) | 0.8901 | 0.76 | 849,807 |
| WCT | 0.4822▼ | -0.1678 (-25.82%) | 0.6335 | 0.4634 | 464,218 |
| WEBL | 28.83▼ | -2.63 (-8.36%) | 31.00 | 28.45 | 85,900 |
| WETO | 0.8306▼ | -0.1444 (-14.81%) | 0.9511 | 0.828 | 915,085 |
| WFF | 0.175▼ | -1.945 (-91.75%) | 3.43 | 0.16 | 223,301,751 |
| WGMI | 33.81▼ | -4.04 (-10.67%) | 36.27 | 33.44 | 958,348 |
| WHLR | 0.4001▼ | -0.0595 (-12.95%) | 0.4507 | 0.3904 | 338,890 |
| WHR | 27.63▼ | -1.63 (-5.57%) | 28.56 | 27.15 | 3,619,600 |
| WIMI | 0.5342▼ | -0.0445 (-7.69%) | 0.5778 | 0.516 | 383,428 |
| WISE | 32.595▼ | -1.849 (-5.37%) | 33.75 | 32.57 | 8,000 |
| WLDS | 1.20▼ | -0.22 (-15.49%) | 1.4294 | 1.15 | 181,401 |
| WOLF | 24.58▼ | -3.99 (-13.97%) | 27.39 | 23.91 | 5,428,218 |
| WORX | 2.14▼ | -0.32 (-13.01%) | 2.26 | 1.96 | 280,003 |
| WRBY | 24.92▼ | -1.60 (-6.03%) | 26.39 | 24.46 | 3,070,995 |
| WRD | 4.21▼ | -0.31 (-6.86%) | 4.43 | 4.16 | 4,190,738 |
| WRN | 1.81▼ | -0.12 (-6.22%) | 1.91 | 1.77 | 2,097,300 |
| WSC | 16.19▼ | -1.10 (-6.36%) | 17.21 | 16.00 | 2,558,524 |
| WSHP | 3.82▼ | -0.66 (-14.73%) | 4.35 | 3.66 | 148,620 |
| WULF | 11.54▼ | -1.67 (-12.64%) | 12.69 | 11.40 | 57,593,800 |
| WW | 14.27▼ | -0.83 (-5.50%) | 15.02 | 14.032 | 151,127 |
| WYFI | 12.73▼ | -1.81 (-12.45%) | 14.15 | 12.66 | 1,930,810 |
| XBP | 3.05▼ | -0.175 (-5.43%) | 3.072 | 3.04 | 2,960 |
| XE | 11.64▼ | -1.08 (-8.49%) | 12.37 | 11.605 | 6,012,088 |
| XELB | 0.3398▼ | -0.0516 (-13.18%) | 0.3877 | 0.2929 | 102,076 |
| XFOR | 2.45▼ | -0.15 (-5.77%) | 2.55 | 2.43 | 703,543 |
| XHG | 1.85▼ | -0.12 (-6.09%) | 1.96 | 1.85 | 77,531 |
| XMTR | 95.15▼ | -12.75 (-11.82%) | 106.51 | 94.17 | 1,169,296 |
| XNDU | 3.19▼ | -0.185 (-5.48%) | 3.34 | 3.18 | 4,993,601 |
| XOS | 2.95▼ | -0.29 (-8.95%) | 3.22 | 2.86 | 251,219 |
| XPEG | 2.405▼ | -0.16 (-6.24%) | 2.57 | 2.385 | 51,900 |
| XPL | 0.53▼ | -0.04 (-7.02%) | 0.56 | 0.53 | 116,700 |
| XRPN | 15.26▼ | -1.22 (-7.40%) | 15.79 | 14.00 | 1,685,562 |
| XRPT | 29.2005▼ | -2.2555 (-7.17%) | 31.175 | 29.10 | 169,008 |
| XRTX | 1.56▼ | -0.12 (-7.14%) | 1.71 | 1.56 | 76,015 |
| XSD | 482.70▼ | -27.08 (-5.31%) | 499.46 | 480.00 | 147,200 |
| XTIA | 0.7751▼ | -0.1348 (-14.81%) | 0.935 | 0.7391 | 1,291,411 |
| XTLB | 1.88▼ | -0.0999 (-5.05%) | 1.92 | 1.86 | 2,200 |
| XTND | 2.15▼ | -0.18 (-7.73%) | 2.25 | 2.075 | 1,522,469 |
| XWEL | 0.73▼ | -0.063 (-7.94%) | 0.79 | 0.72 | 58,100 |
| XXI | 5.99▼ | -0.37 (-5.82%) | 6.415 | 5.94 | 1,843,111 |
| XXRP | 27.00▼ | -2.02 (-6.96%) | 28.78 | 26.8617 | 363,337 |
| YAAS | 1.00▼ | -0.06 (-5.66%) | 1.05 | 0.9871 | 11,135 |
| YDDL | 1.13▼ | -0.13 (-10.32%) | 1.27 | 1.085 | 57,442 |
| YFOR | 0.5449▼ | -0.4551 (-45.51%) | 0.60 | 0.537 | 1,948,396 |
| YJ | 1.61▼ | -0.46 (-22.22%) | 2.00 | 1.60 | 626,013 |
| YMAT | 1.58▼ | -0.29 (-15.51%) | 2.00 | 1.56 | 398,021 |
| YMT | 0.8145▼ | -0.0616 (-7.03%) | 0.8759 | 0.7752 | 86,760 |
| YQ | 3.475▼ | -0.2679 (-7.16%) | 3.68 | 3.34 | 2,246 |
| YRAM | 46.11▼ | -2.68 (-5.49%) | 47.63 | 46.05 | 27,900 |
| YSAG | 55.7364▼ | -3.6224 (-6.10%) | 55.7364 | 55.7364 | 284 |
| YSS | 5.95▼ | -0.61 (-9.30%) | 6.53 | 5.92 | 2,420,183 |
| YSXT | 1.36▼ | -0.12 (-8.11%) | 1.42 | 1.35 | 27,775 |
| YXT | 1.70▼ | -0.23 (-11.92%) | 1.87 | 1.66 | 18,190 |